Pagina dei risultati 17 per Le migliori criptovalute Ecosistema DefiMetaChain per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Ecosistema DefiMetaChain
Mappa di calore del mercato
#
#
Nome
Ultimo prezzo 24h%
7gg chart
% 24h
Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
# Nome Ultimo prezzo % 24h Capit. Max 24h Min 24h Grafici prezzo 7g Volume 24h FDV Capitalizzazione Previsione
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4805 99 Bitcoins  99BTC $0.0000029
₿0.000000000032
0 $191.58K
₿2.16
$0.000002939
₿0.
$0.00000287
₿0.
$8.06
₿0
$191.58K
₿2.16
$191.58K
₿2.16
Previsione del prezzo di 99 Bitcoins(99btc)
4806 Ethernity Chain  ERN $0.006378
₿0.00000021
0 $191.37K
₿6.31
$0.006515
₿0.
$0.006372
₿0.
$16.01
₿0
$191.37K
₿6.31
$191.37K
₿6.31
Previsione del prezzo di Ethernity Chain(ern)
4815 LandX Governance Token  LNDX $0.01437
₿0.00000022
63.51 $190.64K
₿2.98
$0.01437
₿0.
$0.008749
₿0.
$3.59
₿0
$1.02M
₿15.94
$190.64K
₿2.98
Previsione del prezzo di LandX Governance Token(lndx)
4816 NuNet  NTX $0.0002168
₿0.000000028
-86.45 $190.34K
₿24.47
$0.002496
₿0.
$0.0002125
₿0.
$891.02
₿0
$216.85K
₿28.26
$190.34K
₿24.47
Previsione del prezzo di NuNet(ntx)
4823 Spheroid Universe  SPH $0.00007197
₿0.0000000014
7.59 $190K
₿3.83
$0.00007292
₿0.
$0.00006645
₿0.
$25.38
₿0
$190K
₿3.83
$190K
₿3.83
Previsione del prezzo di Spheroid Universe(sph)
4826 Opium  OPIUM $0.0101
₿0.00000017
-0.18 $189.61K
₿3.3
$0.01024
₿0.
$0.01
₿0.
$20.61
₿0
$1.01M
₿17.98
$189.61K
₿3.3
Previsione del prezzo di Opium(opium)
4827 Jones DAO  JONES $0.03224
₿0.0000016
-0.60 $189.57K
₿9.55
$0.0325
₿0.
$0.03197
₿0.
$7.7
₿0
$322.44K
₿16.25
$189.57K
₿9.55
Previsione del prezzo di Jones DAO(jones)
4828 Ÿ  YAI $0.001894
₿0.000000024
-1.63 $189.41K
₿2.29
$0.001927
₿0.
$0.001871
₿0.
$54.73
₿0
$189.41K
₿2.49
$189.41K
₿2.29
Previsione del prezzo di Ÿ(yai)
4839 Gondola  GONDOLA $0.0000004449
₿0.0000000000033
-0.12 $187.11K
₿1.4
$0.0000004504
₿0.
$0.0000004334
₿0.
$368.85
₿0
$187.11K
₿1.4
$187.11K
₿1.4
Previsione del prezzo di Gondola(gondola)
4840 Chain4Energy  C4E $0.001504
₿0.000000034
0 $186.83K
₿4.19
$0.001668
₿0.
$0.001498
₿0.
$0
₿0
$479.92K
₿10.9
$186.83K
₿4.19
Previsione del prezzo di Chain4Energy(c4e)
4845 GameZone  GZONE $0.0004431
₿0.0000000083
0.03 $185.65K
₿3.49
$0.0004479
₿0.
$0.0004419
₿0.
$74.3
₿0
$185.65K
₿3.49
$185.65K
₿3.49
Previsione del prezzo di GameZone(gzone)
4849 PolyDoge  POLYDOGE $0.000000000217
₿0.0000000000000031
-1.21 $185.52K
₿2.71
$0.000000000224
₿0.
$0.000000000211
₿0.
$29.84
₿0
$185.52K
₿2.71
$185.52K
₿2.71
Previsione del prezzo di PolyDoge(polydoge)
4851 Peng  PENG $0.001851
₿0.000000024
-1.26 $184.97K
₿2.48
$0.001892
₿0.
$0.001824
₿0.
$41.43
₿0
$184.97K
₿2.48
$184.97K
₿2.48
Previsione del prezzo di Peng(peng)
4857 DeFrogs  DEFROGS $18.46
₿0.00024
-0.95 $184.57K
₿2.47
$18.67
₿0.
$18.22
₿0.
$6.87
₿0
$184.57K
₿2.47
$184.57K
₿2.47
Previsione del prezzo di DeFrogs(defrogs)
4859 Stargaze  STARS $0.00006265
₿0.00000000087
-5.06 $184.3K
₿2.58
$0.00006915
₿0.
$0.00006211
₿0.
$439.61
₿0
$187.1K
₿2.62
$184.3K
₿2.58
Previsione del prezzo di Stargaze(stars)
4863 Biswap  BSW $0.0003682
₿0.0000000052
-0.54 $183.71K
₿2.6
$0.0003718
₿0.
$0.0003662
₿0.
$462.79
₿0
$257,716.49Quint
₿3
$183.71K
₿2.6
Previsione del prezzo di Biswap(bsw)
4866 Nuritopia  NBLU $0.00005785
₿0.0000000020
-1.22 $183.51K
₿6.01
$0.00005873
₿0.
$0.00005785
₿0.
$4.07K
₿0
$289.28K
₿10.33
$183.51K
₿6.01
Previsione del prezzo di Nuritopia(nblu)
4867 Paint Swap  BRUSH $0.0004501
₿0.0000000074
-6.22 $183.42K
₿3.03
$0.0004873
₿0.
$0.0004535
₿0.
$57.95
₿0
$183.42K
₿3.03
$183.42K
₿3.03
Previsione del prezzo di Paint Swap(brush)
4868 KOALA AI  KOKO $0.00000001841
₿0.00000000000019
-0.02 $183.15K
₿1.82
$0.00000001869
₿0.
$0.00000001807
₿0.
$595.19
₿0
$183.15K
₿1.93
$183.15K
₿1.82
Previsione del prezzo di KOALA AI(koko)
4872 GraphLinq Protocol  GLQ $0.0005367
₿0.000000029
-17.56 $182.49K
₿10.15
$0.0005341
₿0.
$0.000385
₿0.
$77.81K
₿0
$268.36K
₿14.93
$182.49K
₿10.15
Previsione del prezzo di GraphLinq Protocol(glq)
4875 HAMI  $HAMI $0.0001823
₿0.0000000029
-1.46 $182.11K
₿2.91
$0.0001872
₿0.
$0.0001807
₿0.
$25.59
₿0
$182.11K
₿2.91
$182.11K
₿2.91
Previsione del prezzo di HAMI($hami)
4877 Siren  SI $0.002721
₿0.000000045
0 $181.93K
₿1.03
$0.00276
₿0.
$0.002695
₿0.
$3.44
₿0
$272.11K
₿4.59
$181.93K
₿1.03
Previsione del prezzo di Siren(si)
4886 Manifest  MANIFEST $0.0001807
₿0.0000000028
0 $180.52K
₿2.85
$0.0001853
₿0.
$0.0001795
₿0.
$104.51
₿0
$180.52K
₿2.85
$180.52K
₿2.85
Previsione del prezzo di Manifest(manifest)
4891 Bazed Games  BAZED $0.002358
₿0.000000021
0.06 $179.99K
₿1.64
$0.002358
₿0.
$0.002341
₿0.
$5.49
₿0
$179.99K
₿1.64
$179.99K
₿1.64
Previsione del prezzo di Bazed Games(bazed)
4892 Big Data Protocol  BDP $0.003403
₿0.000000051
-1.04 $179.82K
₿1.24
$0.003447
₿0.
$0.003361
₿0.
$3.9
₿0
$220.86K
₿3.34
$179.82K
₿1.24
Previsione del prezzo di Big Data Protocol(bdp)
4893 Pillar  PLR $0.0006931
₿0.000000010
-1.98 $179.75K
₿2.72
$0.0007088
₿0.
$0.0006853
₿0.
$17.01
₿0
$554.47K
₿8.38
$179.75K
₿2.72
Previsione del prezzo di Pillar(plr)
4897 UFC Fan Token  UFC $0.07403
₿0.0000011
24.52 $179.81K
₿2.72
$0.107
₿0.
$0.05942
₿0.
$118.13
₿0
$1.48M
₿22.45
$179.81K
₿2.72
Previsione del prezzo di UFC Fan Token(ufc)
4913 ParallelAI  PAI $0.001781
₿0.000000023
-1.42 $178.13K
₿2.31
$0.001816
₿0.
$0.00176
₿0.
$137.29
₿0
$178.13K
₿2.31
$178.13K
₿2.31
Previsione del prezzo di ParallelAI(pai)
4924 AthenaDAO  ATH $0.0101
₿0.00000044
0 $177.23K
₿3.85
$0.01061
₿0.
$0.009936
₿0.
$1.11K
₿0
$303.11K
₿13.22
$177.23K
₿3.85
Previsione del prezzo di AthenaDAO(ath)
4925 Regen  REGEN $0.00119
₿0.000000017
-8.87 $176.55K
₿2.56
$0.001328
₿0.
$0.00118
₿0.
$177.44
₿0
$176.55K
₿2.56
$176.55K
₿2.56
Previsione del prezzo di Regen(regen)
4926 PEPE 0x69 ON BASE  PEPE $0.000000000419
₿0.0000000000000073
-1.14 $176.1K
₿3.1
$0.000000000426
₿0.
$0.000000000414
₿0.
$24.37K
₿0
$176.1K
₿3.1
$176.1K
₿3.1
Previsione del prezzo di PEPE 0x69 ON BASE(pepe)
4937 Sekuya Multiverse  SKYA $0.0003227
₿0.0000000057
1.57 $174.69K
₿3.13
$0.0003242
₿0.
$0.0003173
₿0.
$26.76K
₿0
$190.82K
₿3.42
$174.69K
₿3.13
Previsione del prezzo di Sekuya Multiverse(skya)
4945 BOBO [OLD]  BOBO $0.000000002612
₿0.000000000000036
-1.55 $173.69K
₿2.41
$0.00000000266
₿0.
$0.000000002581
₿0.
$55.52
₿0
$173.69K
₿2.41
$173.69K
₿2.41
Previsione del prezzo di BOBO [OLD](bobo)
4949 Spintria  SP $0.00336
₿0.000000061
-7.14 $173.28K
₿3.17
$0.003617
₿0.
$0.003197
₿0.
$8.86K
₿0
$2.99M
₿54.59
$173.28K
₿3.17
Previsione del prezzo di Spintria(sp)
4950 Muse  MUSE $0.2568
₿0.0000048
-0.52 $173.29K
₿3.3
$0.2601
₿0.
$0.243
₿0.
$59.31
₿0
$173.77K
₿3.31
$173.29K
₿3.3
Previsione del prezzo di Muse(muse)
4955 Forty Two DAO Token  FTD $0.001728
₿0.000000089
-0.41 $172.85K
₿1.45
$0.00174
₿0.
$0.001735
₿0.
$11.27
₿0
$172.85K
₿9
$172.85K
₿1.45
Previsione del prezzo di Forty Two DAO Token(ftd)
4956 ETHEREUM IS GOOD  EBULL $0.00001728
₿0.00000000030
0 $172.71K
₿3.01
$0.00001728
₿0.
$0.0000166
₿0.
$1.12K
₿0
$172.71K
₿3.01
$172.71K
₿3.01
Previsione del prezzo di ETHEREUM IS GOOD(ebull)
4959 Tetsuo Coin  TETSUO $0.0001726
₿0.0000000033
3.32 $172.55K
₿3.36
$0.0001681
₿0.
$0.0001631
₿0.
$3.88K
₿0
$172.55K
₿3.36
$172.55K
₿3.36
Previsione del prezzo di Tetsuo Coin(tetsuo)
4961 Nabox  NABOX $0.0000008251
₿0.0000000000084
0 $172.4K
₿1.77
$0.0000008389
₿0.
$0.00000082
₿0.
$3.52
₿0
$825.08K
₿8.45
$172.4K
₿1.77
Previsione del prezzo di Nabox(nabox)
4970 XMON  XMON $68.08
₿0.0016
5.15 $171.79K
₿4.06
$68.56
₿0.
$64.33
₿0.
$383.08
₿0
$680.56K
₿16.09
$171.79K
₿4.06
Previsione del prezzo di XMON(xmon)
4971 Cheems  CHEEMS $0.0000703
₿0.0000000012
-0.10 $171.63K
₿3.02
$0.00007058
₿0.
$0.00007009
₿0.
$22.45
₿0
$171.63K
₿3.02
$171.63K
₿3.02
Previsione del prezzo di Cheems(cheems)
4988 Giveth  GIV $0.0004414
₿0.0000000085
-4.44 $169.32K
₿3.29
$0.0004523
₿0.
$0.0004208
₿0.
$88.05
₿0
$441.49K
₿8.58
$169.32K
₿3.29
Previsione del prezzo di Giveth(giv)
4992 Neutron  NTRN $0.0004577
₿0.0000000055
-5.31 $168.85K
₿2.04
$0.000488
₿0.
$0.0004521
₿0.
$187.55
₿0
$2,845,252.88Quint
₿3.41
$168.85K
₿2.04
Previsione del prezzo di Neutron(ntrn)
5000 Xraders  XR $0.002275
₿0.000000074
-15.33 $168.2K
₿5.09
$0.002847
₿0.
$0.002325
₿0.
$33.16K
₿0
$227.58K
₿7.45
$168.2K
₿5.09
Previsione del prezzo di Xraders(xr)
5009 FreeRossDAO  FREE $0.00001805
₿0.00000000048
0.43 $167.76K
₿3.76
$0.00001811
₿0.
$0.00001798
₿0.
$249.96
₿0
$167.76K
₿4.52
$167.76K
₿3.76
Previsione del prezzo di FreeRossDAO(free)
5015 nomnom  NOMNOM $0.0001667
₿0.0000000043
-1.62 $166.58K
₿4.3
$0.0001711
₿0.
$0.0001655
₿0.
$148.82
₿0
$166.58K
₿4.3
$166.58K
₿4.3
Previsione del prezzo di nomnom(nomnom)
5016 HeadStarter  HST $0.0008847
₿0.000000017
0.06 $166.7K
₿3.36
$0
₿0.
$0
₿0.
$2.83
₿0
$2.21M
₿44.61
$166.7K
₿3.36
Previsione del prezzo di HeadStarter(hst)
5024 ORBIT  GRIFT $0.0001657
₿0.0000000022
-1.38 $165.62K
₿2.01
$0.0001697
₿0.
$0.0001643
₿0.
$8.16
₿0
$165.62K
₿2.28
$165.62K
₿2.01
Previsione del prezzo di ORBIT(grift)
5025 Sin City  SIN $0.0001768
₿0.0000000027
6.42 $165.53K
₿2.54
$0.000177
₿0.
$0.0001633
₿0.
$5.28K
₿0
$176.86K
₿2.73
$165.53K
₿2.54
Previsione del prezzo di Sin City(sin)
5036 Mittens  MITTENS $0.0001634
₿0.0000000025
-12.19 $163.47K
₿2.56
$0.000188
₿0.
$0.0001582
₿0.
$1.44K
₿0
$163.47K
₿2.56
$163.47K
₿2.56
Previsione del prezzo di Mittens(mittens)
5038 Husky Axax  HUSKY $0.000000001848
₿0.000000000000021
2.66 $163.36K
₿1.89
$0.00000000185
₿0.
$0.000000001734
₿0.
$562.48
₿0
$163.36K
₿1.89
$163.36K
₿1.89
Previsione del prezzo di Husky Axax(husky)
5040 FXN  FXN $0.0001648
₿0.0000000081
0.41 $163.27K
₿7.32
$0.0001653
₿0.
$0.0001637
₿0.
$1.04
₿0
$164.86K
₿8.13
$163.27K
₿7.32
Previsione del prezzo di FXN(fxn)
5042 Hawk Tuah  HAWKTUAH $0.0001783
₿0.0000000020
0 $162.87K
₿1.88
$0.0001786
₿0.
$0.000177
₿0.
$1.71
₿0
$162.87K
₿1.88
$162.87K
₿1.88
Previsione del prezzo di Hawk Tuah(hawktuah)
5046 Crowny Token  CRWNY $0.0002317
₿0.0000000063
-1.06 $162.35K
₿4.46
$0.0002337
₿0.
$0.0002295
₿0.
$342.34
₿0
$188.42K
₿5.17
$162.35K
₿4.46
Previsione del prezzo di Crowny Token(crwny)
5053 XSwap Protocol  XSP $0.00006763
₿0.0000000012
-0.06 $162.11K
₿2.97
$0.00007088
₿0.
$0.00006645
₿0.
$199.96
₿0
$879.17K
₿16.13
$162.11K
₿2.97
Previsione del prezzo di XSwap Protocol(xsp)
5059 ARTFI  ARTFI $0.001351
₿0.000000013
24.95 $176.25K
₿1.73
$0.001437
₿0.
$0.000966
₿0.
$74.53K
₿0
$1.35M
₿13.3
$176.25K
₿1.73
Previsione del prezzo di ARTFI(artfi)
5062 Tsotchke  TSOTCHKE $0.0001611
₿0.0000000025
2.56 $160.97K
₿2.4
$0.0001643
₿0.
$0.0001528
₿0.
$2.26K
₿0
$160.97K
₿2.53
$160.97K
₿2.4
Previsione del prezzo di Tsotchke(tsotchke)
5063 Baanx  BXX $0.0006441
₿0.000000051
-3.45 $160.98K
₿12.8
$0.0006662
₿0.
$0.0006369
₿0.
$530.36
₿0
$160.98K
₿12.8
$160.98K
₿12.8
Previsione del prezzo di Baanx(bxx)
5078 Itheum  ITHEUM $0.0001928
₿0.0000000033
-5.79 $159.62K
₿2.8
$0.0002114
₿0.
$0.0001898
₿0.
$0
₿0
$163.96K
₿2.87
$159.62K
₿2.8
Previsione del prezzo di Itheum(itheum)
5081 Linda  LINDA $0.00000165
₿0.000000000025
0 $159.03K
₿2.49
$0.000001659
₿0.
$0.000001639
₿0.
$1.77
₿0
$164.88K
₿2.58
$159.03K
₿2.49
Previsione del prezzo di Linda(linda)
5094 RadioShack  RADIO $0.00004569
₿0.00000000058
2.12 $157.12K
₿2.02
$0.00004488
₿0.
$0.00004399
₿0.
$201.59
₿0
$656.49K
₿8.45
$157.12K
₿2.02
Previsione del prezzo di RadioShack(radio)
5097 Sphynx Labs  SPHYNX $0.0001047
₿0.0000000024
0.53 $157.12K
₿3.64
$0.0001052
₿0.
$0.0001038
₿0.
$11.28
₿0
$157.12K
₿3.64
$157.12K
₿3.64
Previsione del prezzo di Sphynx Labs(sphynx)
5098 Wam  WAM $0.0002309
₿0.0000000048
0.73 $156.95K
₿3.28
$0.0002545
₿0.
$0.0002269
₿0.
$3.41K
₿0
$230.98K
₿4.83
$156.95K
₿3.28
Previsione del prezzo di Wam(wam)
5104 Urolithin A  $URO $0.0001565
₿0.0000000024
-1.17 $156.41K
₿2.48
$0.00016
₿0.
$0.0001556
₿0.
$57.96
₿0
$156.41K
₿2.48
$156.41K
₿2.48
Previsione del prezzo di Urolithin A($uro)
5107 Velvet Unicorn by Virtuals  VU $0.0001571
₿0.0000000049
-1.19 $156.26K
₿4.96
$0.0001624
₿0.
$0.0001544
₿0.
$300.41
₿0
$156.26K
₿4.96
$156.26K
₿4.96
Previsione del prezzo di Velvet Unicorn by Virtuals(vu)
5111 Gameswap  GSWAP $0.01411
₿0.00000021
0 $155.68K
₿1.9
$0.01425
₿0.
$0.01396
₿0.
$29.02
₿0
$282.22K
₿4.35
$155.68K
₿1.9
Previsione del prezzo di Gameswap(gswap)
5115 Taraxa  TARA $0.00002536
₿0.0000000000000000050
0.35 $154.88K
₿0
$0.00002547
₿0.
$0.00002517
₿0.
$54.47K
₿0
$278.23K
₿0
$154.88K
₿0
Previsione del prezzo di Taraxa(tara)
5118 Woman Yelling At Cat  WYAC $0.0001566
₿0.0000000071
-1.41 $155K
₿7.11
$0.0001604
₿0.
$0.0001553
₿0.
$162.51
₿0
$155K
₿7.11
$155K
₿7.11
Previsione del prezzo di Woman Yelling At Cat(wyac)
5121 LootBot  LOOT $0.03194
₿0.00000051
0 $154.67K
₿2.93
$0.03198
₿0.
$0.03175
₿0.
$2.88
₿0
$319.34K
₿5.13
$154.67K
₿2.93
Previsione del prezzo di LootBot(loot)
5125 FUSION  FSN $0.001959
₿0.000000035
0 $154.3K
₿2.81
$0.001959
₿0.
$0.001861
₿0.
$99.75
₿0
$154.3K
₿2.81
$154.3K
₿2.81
Previsione del prezzo di FUSION(fsn)
5127 Super Trump  STRUMP $0.0000659
₿0.00000000082
0 $154.21K
₿1.94
$0.00006648
₿0.
$0.0000654
₿0.
$84.42
₿0
$171.37T
₿1.94
$154.21K
₿1.94
Previsione del prezzo di Super Trump(strump)
5129 Port3 Network  PORT3 $0.0005747
₿0.0000000084
-4.53 $153.99K
₿4.16
$0.0006071
₿0.
$0.0005695
₿0.
$55.3K
₿0
$574.74K
₿8.44
$153.99K
₿4.16
Previsione del prezzo di Port3 Network(port3)
5132 FREEdom coin  FREE $0.00000001921
₿0.00000000000030
1.02 $153.68K
₿2.44
$0.00000002179
₿0.
$0.00000001878
₿0.
$990.45
₿0
$153.68K
₿2.44
$153.68K
₿2.44
Previsione del prezzo di FREEdom coin(free)
5139 MNet Continuum  NUUM $0.0008612
₿0.000000010
-1.43 $152.89K
₿1.79
$0.0008817
₿0.
$0.0008612
₿0.
$26.39
₿0
$861.27K
₿10.06
$152.89K
₿1.79
Previsione del prezzo di MNet Continuum(nuum)
5144 higher  HIGHER $0.0001523
₿0.0000000036
4.07 $152.34K
₿3.67
$0.0001541
₿0.
$0.0001453
₿0.
$363.83
₿0
$152.34K
₿3.67
$152.34K
₿3.67
Previsione del prezzo di higher(higher)
5145 LAIKA the Cosmodog  LAIKA $0.0000001522
₿0.0000000000019
0.49 $152.29K
₿1.94
$0.0000001535
₿0.
$0.000000151
₿0.
$49.96
₿0
$152.29K
₿1.94
$152.29K
₿1.94
Previsione del prezzo di LAIKA the Cosmodog(laika)
5146 zkLink  ZKL $0.0002342
₿0.0000000033
-6.00 $152.12K
₿1.92
$0.000269
₿0.
$0.0002277
₿0.
$70.11K
₿0
$234.29K
₿3.3
$152.12K
₿1.92
Previsione del prezzo di zkLink(zkl)
5156 Domi  DOMI $0.0003085
₿0.0000000062
4.29 $151.05K
₿3.05
$0.0003101
₿0.
$0.0002876
₿0.
$194.93
₿0
$308.57K
₿6.23
$151.05K
₿3.05
Previsione del prezzo di Domi(domi)
5165 Sharbi  $SHARBI $0.000001999
₿0.000000000019
-0.43 $150.27K
₿1.48
$0.000002039
₿0.
$0.00000119
₿0.
$2
₿0
$150.27K
₿1.48
$150.27K
₿1.48
Previsione del prezzo di Sharbi($sharbi)
5175 ORC  ORC $0.0001484
₿0.0000000018
-0.15 $148.41K
₿1.87
$0.0001507
₿0.
$0.0001474
₿0.
$126.65
₿0
$148.41K
₿1.87
$148.41K
₿1.87
Previsione del prezzo di ORC(orc)
5176 Yoshi.exchange  YOSHI $0.000969
₿0.0000000081
0 $148.26K
₿1.25
$0.0009741
₿0.
$0.0009647
₿0.
$10.19
₿0
$148.26K
₿1.25
$148.26K
₿1.25
Previsione del prezzo di Yoshi.exchange(yoshi)
5189 MUMU THE BULL [OLD]  MUMU $0.00000006317
₿0.00000000000083
-1.36 $147.07K
₿1.94
$0.00000006461
₿0.
$0.0000000625
₿0.
$1.53K
₿0
$147.07K
₿1.94
$147.07K
₿1.94
Previsione del prezzo di MUMU THE BULL [OLD](mumu)
5202 Dolos The Bully  BULLY $0.0001511
₿0.0000000023
-1.79 $145.11K
₿2.27
$0.000155
₿0.
$0.0001499
₿0.
$75.89
₿0
$145.11K
₿2.27
$145.11K
₿2.27
Previsione del prezzo di Dolos The Bully(bully)
5204 KWEEN  KWEEN $0.0001451
₿0.0000000021
-1.32 $145K
₿2.12
$0.0001482
₿0.
$0.0001437
₿0.
$25.71
₿0
$145K
₿2.12
$145K
₿2.12
Previsione del prezzo di KWEEN(kween)
5211 Asymmetry Finance  ASF $0.00728
₿0.00000016
0 $144.78K
₿2.66
$0.007305
₿0.
$0.007204
₿0.
$1.33
₿0
$371.32K
₿8.2
$144.78K
₿2.66
Previsione del prezzo di Asymmetry Finance(asf)
5221 Grai  GRAI $0.5604
₿0.0000089
-1.51 $143.38K
₿2.28
$0.5696
₿0.
$0.5585
₿0.
$4.46
₿0
$143.38K
₿2.28
$143.38K
₿2.28
Previsione del prezzo di Grai(grai)
5227 PoolTogether  POOL $0.01477
₿0.00000062
-2.67 $142.02K
₿4.48
$0.01509
₿0.
$0.01387
₿0.
$106.22
₿0
$147.71K
₿6.25
$142.02K
₿4.48
Previsione del prezzo di PoolTogether(pool)
5236 Tardi  TARDI $0.0001409
₿0.0000000017
0 $140.96K
₿1.79
$0.000141
₿0.
$0.000138
₿0.
$4.73
₿0
$140.96K
₿1.79
$140.96K
₿1.79
Previsione del prezzo di Tardi(tardi)
5237 Groyper  GROYPER $0.001515
₿0.000000038
-0.19 $140.97K
₿3.59
$0.001522
₿0.
$0.001501
₿0.
$15.23
₿0
$140.97K
₿3.59
$140.97K
₿3.59
Previsione del prezzo di Groyper(groyper)
5239 DexCheck AI  DCK $0.0001534
₿0.00000000032
0.02 $140.88K
₿0.23
$0.0001534
₿0.
$0.0001533
₿0.
$4.08
₿0
$147.36K
₿0.31
$140.88K
₿0.23
Previsione del prezzo di DexCheck AI(dck)
5251 Anzen Finance  ANZ $0.00004322
₿0.0000000010
-7.66 $139.7K
₿0.86
$0.00004775
₿0.
$0.00004173
₿0.
$433.17
₿0
$432.19K
₿10.05
$139.7K
₿0.86
Previsione del prezzo di Anzen Finance(anz)
5257 Akasha  AKA $0.0001392
₿0.0000000024
-2.88 $139.13K
₿2.41
$0.0001441
₿0.
$0.0001379
₿0.
$147.34
₿0
$139.13K
₿2.41
$139.13K
₿2.41
Previsione del prezzo di Akasha(aka)
5264 Juicebox  JBX $0.00007674
₿0.00000000088
0 $138.59K
₿1.61
$0.00007741
₿0.
$0.00007051
₿0.
$1.57K
₿0
$151.58K
₿1.76
$138.59K
₿1.61
Previsione del prezzo di Juicebox(jbx)
5266 Eloncoin  ELON $0.000000202
₿0.0000000000037
0 $138.43K
₿2.59
$0.0000002034
₿0.
$0.0000002005
₿0.
$2.23
₿0
$138.43K
₿2.59
$138.43K
₿2.59
Previsione del prezzo di Eloncoin(elon)
5267 Cross The Ages  CTA $0.0002758
₿0.000000010
-3.71 $137.91K
₿5.27
$0.0002859
₿0.
$0.0002721
₿0.
$15.41
₿0
$137.91K
₿5.28
$137.91K
₿5.27
Previsione del prezzo di Cross The Ages(cta)
5281 Navigator Exchange  NAVI $0.03634
₿0.00000038
-10.42 $136.91K
₿1.46
$0.04216
₿0.
$0.03184
₿0.
$905.11
₿0
$136.91K
₿1.46
$136.91K
₿1.46
Previsione del prezzo di Navigator Exchange(navi)
5293 0chain  ZCN $0.0008731
₿0.000000023
-32.40 $135.25K
₿1.15
$0.001306
₿0.
$0.0008645
₿0.
$18.73
₿0
$349.2K
₿9.54
$135.25K
₿1.15
Previsione del prezzo di 0chain(zcn)
5303 BendDAO  BEND $0.00003253
₿0.00000000042
-0.44 $134.39K
₿1.74
$0.0000327
₿0.
$0.00003245
₿0.
$101.93
₿0
$325.35K
₿4.23
$134.39K
₿1.74
Previsione del prezzo di BendDAO(bend)
5306 MON Protocol  MON $0.0002074
₿0.00000034
-1.08 $134.25K
₿218.87
$0.0002098
₿0.
$0.000205
₿0.
$31.12
₿0
$134.25K
₿321.58
$134.25K
₿218.87
Previsione del prezzo di MON Protocol(mon)
5308 Decimated  DIO $0.0002462
₿0.0000000072
-2.92 $133.77K
₿3.95
$0.0002579
₿0.
$0.000246
₿0.
$767.28
₿0
$246.23K
₿7.27
$133.77K
₿3.95
Previsione del prezzo di Decimated(dio)
Nessuna moneta preferita

Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

Ecosistema DefiMetaChain (3439)
Filtri avanzati
Ecosistema DefiMetaChain (3439)
-
-
-
-
-
$2.73T
Capitalizzazione totale
$64.96B
Volume totale
BTC 59.47%   •   ETH 10.64%
Prevalenza di BTC
Select currency