Страница результатов 4 для Топ Экосистема AlienX монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема AlienX

Экосистема AlienX (2884)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
654	Across Protocol ACX	$0.04157 ₿0.00000065	-0.04	$29.3M ₿462.41	$0.04269 ₿0.00000068	$0.04039 ₿0.00000065	$3.37M ₿53.46	$41.58M ₿656.21	$29.3M ₿462.41
655	Bityuan BTY	$0.03963 ₿0.00000062	-3.54	$29.13M ₿459.78	$0.04177 ₿0.00000066	$0.03955 ₿0.00000062	$211.07K ₿3.33	$29.13M ₿459.78	$29.13M ₿459.78
657	World Mobile Token WMTX	$0.03418 ₿0.00000053	-3.38	$29.06M ₿458.69	$0.03563 ₿0.00000057	$0.03409 ₿0.00000053	$1.58M ₿24.87	$68.23M ₿1.08K	$29.06M ₿458.69
658	Orbs ORBS	$0.00586 ₿0.000000092	-0.29	$29.12M ₿459.65	$0.006044 ₿0.000000095	$0.005839 ₿0.000000092	$1.91M ₿29.82	$58.59M ₿924.73	$29.12M ₿459.65
659	Status SNT	$0.007247 ₿0.00000011	1.82	$28.98M ₿457.33	$0.00744 ₿0.00000011	$0.006965 ₿0.00000011	$2.53M ₿39.94	$49.79M ₿785.78	$28.98M ₿457.33
660	HydraDX HDX	$0.004908 ₿0.000000077	5.75	$28.98M ₿457.28	$0.004905 ₿0.000000077	$0.004641 ₿0.000000073	$35.91K ₿0.57	$31.45M ₿496.27	$28.98M ₿457.28
661	Osmosis OSMO	$0.03746 ₿0.00000059	0.84	$29.25M ₿461.62	$0.03771 ₿0.00000060	$0.03666 ₿0.00000057	$3.1M ₿48.83	$36.61M ₿577.74	$29.25M ₿461.62
664	NKYC Token NKYC	$7.17 ₿0.00011	-0.24	$28.66M ₿452.31	$7.2 ₿0.00011	$7.13 ₿0.00011	$331.53K ₿5.23	$28.66M ₿452.31	$28.66M ₿452.31
674	Neiro NEIRO	$0.00006674 ₿0.0000000010	1.04	$28.07M ₿442.95	$0.00006786 ₿0.0000000010	$0.00006475 ₿0.0000000010	$5.95M ₿93.91	$28.07M ₿442.95	$28.07M ₿442.95
675	Constellation DAG	$0.007192 ₿0.00000011	2.86	$27.99M ₿441.74	$0.007233 ₿0.00000011	$0.006966 ₿0.00000011	$559.24K ₿8.82	$27.99M ₿441.74	$27.99M ₿441.74
676	BORA BORA	$0.02426 ₿0.00000038	-0.26	$27.96M ₿441.17	$0.02461 ₿0.00000038	$0.02368 ₿0.00000037	$281.23K ₿4.44	$29.24M ₿461.46	$27.96M ₿441.17
677	Liquity USD LUSD	$1.01 ₿0.000015	0.19	$27.94M ₿440.9	$1.01 ₿0.000016	$1 ₿0.000015	$193.33K ₿3.06	$27.94M ₿440.9	$27.94M ₿440.9
679	EthereumPoW ETHW	$0.258 ₿0.0000040	2.42	$27.81M ₿438.89	$0.2617 ₿0.0000041	$0.2498 ₿0.0000039	$2.92M ₿46.13	$27.81M ₿438.89	$27.81M ₿438.89
684	Ocean Protocol OCEAN	$0.1138 ₿0.0000017	-0.03	$27.43M ₿432.97	$0.1152 ₿0.0000018	$0.1131 ₿0.0000017	$28.07K ₿0.44	$30.48M ₿481.03	$27.43M ₿432.97
688	Hiveterminal token HIVE	$0.04972 ₿0.00000078	0.76	$27.35M ₿431.67	$0.05088 ₿0.00000080	$0.04875 ₿0.00000078	$1.58M ₿24.88	$55.61M ₿877.59	$27.35M ₿431.67
690	ICON ICX	$0.02475 ₿0.00000039	-0.15	$27.21M ₿429.39	$0.02556 ₿0.00000040	$0.02439 ₿0.00000038	$600.91K ₿9.48	$27.5M ₿433.93	$27.21M ₿429.39
691	Switch Token SWITCH	$0.000545 ₿0.0000000086	199.73	$27.25M ₿430.06	$0.000545 ₿0.0000000088	$0.0001684 ₿0.0000000026	$1.87K ₿0.03	$27.25M ₿430.06	$27.25M ₿430.06
692	SWFT Blockchain SWFTC	$0.002712 ₿0.000000042	-1.51	$27.15M ₿428.41	$0.002769 ₿0.000000044	$0.002703 ₿0.000000042	$413.24K ₿7.37	$27.15M ₿428.41	$27.15M ₿428.41
694	Uquid Coin UQC	$2.7 ₿0.000042	-0.04	$27.02M ₿426.39	$2.72 ₿0.000044	$2.7 ₿0.000042	$418.04 ₿0.01	$108.07M ₿1.71K	$27.02M ₿426.39
696	ConstitutionDAO PEOPLE	$0.005321 ₿0.000000083	1.36	$26.97M ₿425.65	$0.005568 ₿0.000000086	$0.00518 ₿0.000000083	$4.81M ₿75.97	$26.97M ₿425.65	$26.97M ₿425.65
697	Illuvium ILV	$3.25 ₿0.000051	3.73	$26.92M ₿424.83	$3.35 ₿0.000052	$3.08 ₿0.000049	$4.17M ₿65.85	$31.18M ₿492.07	$26.92M ₿424.83
705	Victoria VR VR	$0.001563 ₿0.000000024	-2.93	$26.29M ₿414.89	$0.001683 ₿0.000000026	$0.001542 ₿0.000000024	$1.17M ₿18.43	$26.29M ₿414.89	$26.29M ₿414.89
706	Waves WAVES	$0.262 ₿0.0000041	-1.86	$26.22M ₿413.74	$0.2694 ₿0.0000042	$0.2582 ₿0.0000040	$3.16M ₿49.88	$26.22M ₿413.74	$26.22M ₿413.74
708	DEAPCOIN DEP	$0.0009495 ₿0.000000014	-0.76	$26.14M ₿412.45	$0.0009577 ₿0.000000015	$0.0009486 ₿0.000000014	$71.84K ₿1.13	$28.38M ₿447.91	$26.14M ₿412.45
713	CargoX CXO	$0.1535 ₿0.0000024	1.35	$25.66M ₿404.95	$0.154 ₿0.0000024	$0.1511 ₿0.0000023	$10.88K ₿0.17	$33.02M ₿521.13	$25.66M ₿404.95
716	Merlin Chain MERL	$0.0195 ₿0.00000030	0.98	$25.47M ₿401.9	$0.02031 ₿0.00000031	$0.01892 ₿0.00000030	$1.87M ₿62.34	$40.7M ₿642.35	$25.47M ₿401.9
719	Gravity (by Galxe) G	$0.00351 ₿0.000000055	-1.77	$25.38M ₿400.62	$0.00369 ₿0.000000058	$0.003496 ₿0.000000055	$9.11M ₿141.44	$42.12M ₿664.68	$25.38M ₿400.62
722	AI Analysis Token AIAT	$0.2277 ₿0.0000035	-0.09	$25.13M ₿396.67	$0.2285 ₿0.0000037	$0.2273 ₿0.0000035	$22.17K ₿0.35	$113.89M ₿1.8K	$25.13M ₿396.67
723	Renzo REZ	$0.002898 ₿0.000000045	-0.86	$25.13M ₿396.63	$0.002986 ₿0.000000047	$0.002862 ₿0.000000045	$5.44M ₿85.9	$28.44M ₿448.79	$25.13M ₿396.63
725	Stargate Finance STG	$0.1783 ₿0.0000028	13.56	$25.11M ₿396.29	$0.1824 ₿0.0000028	$0.1537 ₿0.0000024	$27.77M ₿437.82	$25.11M ₿396.29	$25.11M ₿396.29
726	IoTeX IOTX	$0.002655 ₿0.000000041	4.83	$25.04M ₿395.23	$0.002784 ₿0.000000043	$0.002499 ₿0.000000039	$4.5M ₿72.21	$25.04M ₿395.23	$25.04M ₿395.23
728	Euler EUL	$1.04 ₿0.000016	0.42	$25.01M ₿394.69	$1.07 ₿0.000016	$1.01 ₿0.000016	$2.27M ₿35.87	$28.15M ₿444.33	$25.01M ₿394.69
729	Chainflip FLIP	$0.2807 ₿0.0000044	0.45	$24.96M ₿393.98	$0.2811 ₿0.0000045	$0.2784 ₿0.0000043	$118.13K ₿1.86	$25.2M ₿397.63	$24.96M ₿393.98
730	Sai SAI	$9.4 ₿0.00014	1.64	$24.96M ₿393.95	$9.55 ₿0.00014	$9.1 ₿0.00014	$163.03 ₿0	$24.96M ₿393.95	$24.96M ₿393.95
731	ALEO ALEO	$0.02002 ₿0.00000031	-2.08	$24.91M ₿393.06	$0.02045 ₿0.00000032	$0.01908 ₿0.00000030	$733.1K ₿11.57	$40.51M ₿639.23	$24.91M ₿393.06
733	Alien Worlds TLM	$0.003491 ₿0.000000055	8.77	$24.39M ₿384.98	$0.004088 ₿0.000000065	$0.003013 ₿0.000000047	$124.13M ₿1.96K	$24.62M ₿388.49	$24.39M ₿384.98
734	GMT GMT	$0.007872 ₿0.00000012	0.31	$24.5M ₿386.56	$0.007993 ₿0.00000012	$0.007642 ₿0.00000012	$5.52M ₿87.64	$39.94M ₿630.38	$24.5M ₿386.56
735	COTI COTI	$0.008392 ₿0.00000013	1.48	$24.5M ₿386.57	$0.008641 ₿0.00000013	$0.008132 ₿0.00000013	$4.53M ₿71.43	$24.5M ₿386.57	$24.5M ₿386.57
736	Open Campus EDU	$0.03091 ₿0.00000048	-3.14	$24.55M ₿387.4	$0.03215 ₿0.00000051	$0.03058 ₿0.00000048	$4.46M ₿70.58	$31M ₿489.24	$24.55M ₿387.4
737	Auction AUCTION	$3.3 ₿0.000051	-0.27	$24.42M ₿385.45	$3.33 ₿0.000053	$3.28 ₿0.000051	$7.61M ₿120	$25.15M ₿396.91	$24.42M ₿385.45
741	CYBER CYBER	$0.3604 ₿0.0000056	-1.04	$24.23M ₿382.46	$0.3727 ₿0.0000058	$0.3564 ₿0.0000056	$8.15M ₿126.8	$36.04M ₿568.76	$24.23M ₿382.46
742	IOST IOST	$0.0007095 ₿0.000000011	-0.08	$24.21M ₿382.05	$0.000729 ₿0.000000011	$0.0006994 ₿0.000000011	$4M ₿63.04	$24.21M ₿382.05	$24.21M ₿382.05
744	Ardor ARDR	$0.02418 ₿0.00000038	1.59	$24.13M ₿380.79	$0.02439 ₿0.00000038	$0.02357 ₿0.00000037	$327.23K ₿5.16	$24.13M ₿380.79	$24.13M ₿380.79
746	MVL MVL	$0.0008687 ₿0.000000013	-2.78	$24.14M ₿380.95	$0.0009396 ₿0.000000014	$0.0008687 ₿0.000000013	$537.22K ₿8.24	$26.05M ₿411.05	$24.14M ₿380.95
747	Whiteheart WHITE	$2,693.96 ₿0.044	0	$23.94M ₿399.21	$0	$0	$785.93 ₿0.01	$23.94M ₿399.21	$23.94M ₿399.21
750	Gigachad GIGA	$0.002483 ₿0.000000039	0.10	$23.85M ₿376.35	$0.00252 ₿0.000000040	$0.00241 ₿0.000000038	$5.69M ₿89.74	$23.85M ₿376.35	$23.85M ₿376.35
752	Hex Trust USD USDX	$0.9989 ₿0.000015	0.07	$23.84M ₿376.18	$0.9993 ₿0.000016	$0.989 ₿0.000015	$69.08K ₿1.09	$23.84M ₿376.18	$23.84M ₿376.18
756	Power Ledger POWR	$0.04461 ₿0.00000070	2.46	$23.61M ₿373.31	$0.04504 ₿0.00000070	$0.04295 ₿0.00000069	$3.27M ₿58.24	$44.54M ₿704.33	$23.61M ₿373.31
758	Venom VENOM	$0.01013 ₿0.00000015	-1.12	$23.47M ₿370.33	$0.01033 ₿0.00000016	$0.01003 ₿0.00000015	$102.78K ₿1.62	$74.68M ₿1.18K	$23.47M ₿370.33
761	Electronic USD EUSD	$0.9984 ₿0.000015	-0.01*	$23.24M ₿366.82	$1 ₿0.000016	$0.9923 ₿0.000015	$585.51K ₿9.24	$23.24M ₿366.82	$23.24M ₿366.82
762	Propy PRO	$0.398 ₿0.0000063	-3.72	$23.05M ₿365.75	$0.4141 ₿0.0000065	$0.3798 ₿0.0000060	$7.24M ₿114.22	$39.8M ₿631.73	$23.05M ₿365.75
764	Steem STEEM	$0.04145 ₿0.00000065	0.59	$22.87M ₿360.73	$0.04244 ₿0.00000066	$0.04056 ₿0.00000065	$2.66M ₿41.91	$22.89M ₿360.97	$22.87M ₿360.73
771	Ontology Gas ONG	$0.04766 ₿0.00000075	4.31	$22.59M ₿356.11	$0.04862 ₿0.00000076	$0.04491 ₿0.00000072	$1.64M ₿25.82	$38.13M ₿601.01	$22.59M ₿356.11
772	Frax Share FRAX	$0.2408 ₿0.0000038	0.57	$22.53M ₿355.54	$0.2507 ₿0.0000039	$0.2364 ₿0.0000038	$447.3K ₿7.16	$24M ₿378.6	$22.53M ₿355.54
775	WOO Network WOO	$0.01186 ₿0.00000018	1.06	$22.4M ₿353.58	$0.01229 ₿0.00000019	$0.01153 ₿0.00000018	$2.6M ₿41.2	$22.4M ₿353.58	$22.4M ₿353.58
777	Tokamak Network TON	$0.3542 ₿0.0000055	0.27	$22.33M ₿351.08	$0.3647 ₿0.0000057	$0.3488 ₿0.0000055	$218.65K ₿3.46	$37.24M ₿585.6	$22.33M ₿351.08
778	Dogs DOGS	$0.00004302 ₿0.00000000067	0.49	$22.22M ₿350.64	$0.000045 ₿0.00000000070	$0.00004169 ₿0.00000000067	$7.84M ₿123.77	$23.65M ₿373.2	$22.22M ₿350.64
779	LON LON	$0.1792 ₿0.0000028	-0.13	$22.12M ₿349.1	$0.1823 ₿0.0000028	$0.1764 ₿0.0000027	$6.34K ₿0.1	$25.17M ₿397.21	$22.12M ₿349.1
780	XT.com Token XT	$3.65 ₿0.000057	0.95	$22.06M ₿348.14	$3.71 ₿0.000058	$3.55 ₿0.000057	$7.67M ₿121.05	$3.65B ₿57.58K	$22.06M ₿348.14
784	QANplatform QANX	$0.0129 ₿0.00000020	-6.91	$21.94M ₿346.3	$0.01422 ₿0.00000022	$0.01285 ₿0.00000020	$284.76K ₿4.5	$27.1M ₿427.69	$21.94M ₿346.3
785	Islamic Coin ISLM	$0.005849 ₿0.000000092	-0.08	$21.88M ₿345.33	$0.005976 ₿0.000000095	$0.00571 ₿0.000000090	$9.45K ₿0.15	$106.18M ₿1.68K	$21.88M ₿345.33
789	SKALE SKL	$0.003565 ₿0.000000056	-0.29	$21.69M ₿342.3	$0.003679 ₿0.000000058	$0.003525 ₿0.000000056	$3.37M ₿53.08	$22.39M ₿353.27	$21.69M ₿342.3
790	Cartesi CTSI	$0.02333 ₿0.00000036	-0.97	$21.67M ₿341.91	$0.02408 ₿0.00000038	$0.02315 ₿0.00000036	$2.56M ₿40.34	$23.33M ₿368.14	$21.67M ₿341.91
791	FIDA FIDA	$0.02181 ₿0.00000034	0.76	$21.61M ₿341.04	$0.02232 ₿0.00000034	$0.02129 ₿0.00000034	$3.84M ₿60.59	$21.61M ₿341.04	$21.61M ₿341.04
792	Ark ARK	$0.1087 ₿0.0000017	1.57	$21.5M ₿339.33	$0.112 ₿0.0000017	$0.1055 ₿0.0000017	$452.53K ₿7.14	$21.5M ₿339.33	$21.5M ₿339.33
793	iExec RLC RLC	$0.2971 ₿0.0000046	0.69	$21.5M ₿339.33	$0.3044 ₿0.0000047	$0.291 ₿0.0000046	$1.17M ₿18.48	$25.84M ₿407.86	$21.5M ₿339.33
795	Stratis STRAX	$0.0098 ₿0.00000015	0.13	$21.4M ₿337.73	$0.01005 ₿0.00000015	$0.009709 ₿0.00000015	$1.15M ₿18.12	$21.4M ₿337.73	$21.4M ₿337.73
798	Prometeus PROM	$1.17 ₿0.000018	5.54	$21.36M ₿337.02	$1.18 ₿0.000018	$1.09 ₿0.000017	$831.25K ₿13.12	$22.53M ₿355.48	$21.36M ₿337.02
800	Metis Token METIS	$2.83 ₿0.000044	1.88	$21.35M ₿336.92	$2.87 ₿0.000045	$2.73 ₿0.000044	$2.72M ₿42.91	$28.31M ₿446.83	$21.35M ₿336.92
801	Phala Network PHA	$0.0254 ₿0.00000040	-1.12	$21.34M ₿336.72	$0.02644 ₿0.00000041	$0.0251 ₿0.00000039	$8.18M ₿129.11	$25.39M ₿400.62	$21.34M ₿336.72
803	Arcblock ABT	$0.2152 ₿0.0000034	2.50	$21.22M ₿334.86	$0.2206 ₿0.0000034	$0.2088 ₿0.0000033	$62.16K ₿0.98	$40.03M ₿631.81	$21.22M ₿334.86
804	Decentralized Social DESO	$2 ₿0.000031	2.10	$21.11M ₿333.08	$2.01 ₿0.000032	$1.92 ₿0.000030	$7.7K ₿0.12	$21.66M ₿341.82	$21.11M ₿333.08
806	Pundi X PUNDIX	$0.08121 ₿0.0000012	-0.32	$20.99M ₿331.21	$0.08321 ₿0.0000013	$0.08004 ₿0.0000012	$1.33M ₿21.04	$20.99M ₿331.21	$20.99M ₿331.21
807	STON STON	$0.5569 ₿0.0000088	-2.57	$20.9M ₿329.75	$0.5947 ₿0.0000093	$0.5575 ₿0.0000088	$29.46K ₿0.47	$55.8M ₿880.52	$20.9M ₿329.75
810	A Hunters Dream CAW	$0.00000003267 ₿0.00000000000051	-1.93	$20.81M ₿328.44	$0.00000003446 ₿0.00000000000053	$0.0000000316 ₿0.00000000000051	$400.58K ₿6.32	$21.79M ₿343.91	$20.81M ₿328.44
811	Tornado Cash TORN	$5.33 ₿0.000084	-3.39	$20.06M ₿316.53	$5.62 ₿0.000091	$5.19 ₿0.000082	$2.51M ₿39.66	$52.64M ₿830.68	$20.06M ₿316.53
812	StrikeCoin STRX	$0.02359 ₿0.00000037	6.04	$20.77M ₿327.73	$0.02396 ₿0.00000037	$0.02195 ₿0.00000035	$13.56K ₿0.23	$20.77M ₿327.73	$20.77M ₿327.73
813	Metal MTL	$0.2247 ₿0.0000035	-0.21	$20.68M ₿326.45	$0.2305 ₿0.0000036	$0.2216 ₿0.0000035	$532.64K ₿8.41	$20.68M ₿326.45	$20.68M ₿326.45
815	Lisk LSK	$0.08822 ₿0.0000013	0.05	$20.55M ₿324.36	$0.09079 ₿0.0000014	$0.08662 ₿0.0000013	$1.54M ₿24.33	$35.27M ₿556.64	$20.55M ₿324.36
816	WINk WIN	$0.00002072 ₿0.00000000032	-0.01*	$20.57M ₿324.54	$0.00002129 ₿0.00000000033	$0.0000205 ₿0.00000000032	$6.74M ₿106.3	$20.57M ₿324.54	$20.57M ₿324.54
818	Lista DAO LISTA	$0.04943 ₿0.00000077	0.29	$20.51M ₿323.75	$0.05053 ₿0.00000079	$0.04844 ₿0.00000077	$3.23M ₿50.93	$39.31M ₿620.43	$20.51M ₿323.75
821	Everipedia IQ	$0.0007678 ₿0.000000012	-0.03	$20.46M ₿322.84	$0.0007775 ₿0.000000012	$0.0007582 ₿0.000000011	$400.08K ₿6.31	$20.46M ₿322.84	$20.46M ₿322.84
822	LCX LCX	$0.02171 ₿0.00000034	-1.83	$20.44M ₿322.52	$0.02255 ₿0.00000035	$0.02147 ₿0.00000033	$70.43K ₿1.11	$20M ₿315.67	$20.44M ₿322.52
826	Atletico Madrid ATM	$2.33 ₿0.000036	10.47	$20.19M ₿318.56	$2.34 ₿0.000037	$2.1 ₿0.000033	$3.83M ₿60.48	$23.26M ₿367.04	$20.19M ₿318.56
827	SATS (Ordinals) SATS	$0.000000009551 ₿0.00000000000015	0.78	$20.04M ₿316.21	$0.000000009828 ₿0.00000000000015	$0.000000009256 ₿0.00000000000014	$4.44M ₿70.85	$20.04M ₿316.21	$20.04M ₿316.21
833	Catizen CATI	$0.04358 ₿0.00000068	-9.08	$19.78M ₿312.18	$0.04879 ₿0.00000079	$0.0426 ₿0.00000067	$7.56M ₿119.29	$43.59M ₿688.01	$19.78M ₿312.18
835	dKargo DKA	$0.003932 ₿0.000000062	0.73	$19.68M ₿310.55	$0.004191 ₿0.000000066	$0.003861 ₿0.000000060	$527.41K ₿8.33	$19.68M ₿310.55	$19.68M ₿310.55
837	CHEX Token CHEX	$0.0156 ₿0.00000024	-4.75	$19.5M ₿307.73	$0.01699 ₿0.00000027	$0.01546 ₿0.00000024	$209.27K ₿3.3	$19.5M ₿307.73	$19.5M ₿307.73
838	Audius AUDIO	$0.01355 ₿0.00000021	0.93	$19.45M ₿306.98	$0.01402 ₿0.00000022	$0.01333 ₿0.00000021	$4.08M ₿64.34	$19.45M ₿306.98	$19.45M ₿306.98
839	Hamster Kombat HMSTR	$0.0002995 ₿0.0000000047	2.02	$19.3M ₿304.56	$0.0004037 ₿0.0000000063	$0.0002895 ₿0.0000000046	$89.73M ₿1.42K	$29.98M ₿473.1	$19.3M ₿304.56
840	WAX WAXP	$0.004147 ₿0.000000065	-0.59	$19.23M ₿303.55	$0.004283 ₿0.000000067	$0.004107 ₿0.000000065	$841.76K ₿13.28	$19.23M ₿303.55	$19.23M ₿303.55
842	Clearpool CPOOL	$0.01922 ₿0.00000030	-0.13	$19.23M ₿303.51	$0.01986 ₿0.00000031	$0.01902 ₿0.00000030	$739.55K ₿11.79	$19.23M ₿303.51	$19.23M ₿303.51
843	Mil.k Alliance MLK	$0.03435 ₿0.00000054	0.67	$19.23M ₿303.49	$0.03455 ₿0.00000055	$0.03397 ₿0.00000053	$4.34M ₿68.56	$33.89M ₿534.77	$19.23M ₿303.49
847	SECRET SCRT	$0.05467 ₿0.00000086	-3.28	$19.08M ₿301.1	$0.06453 ₿0.0000010	$0.05399 ₿0.00000085	$13.25M ₿210.15	$19.62M ₿309.59	$19.08M ₿301.1
853	Smooth Love Potion SLP	$0.0005193 ₿0.0000000081	-0.76	$18.84M ₿297.33	$0.0005344 ₿0.0000000085	$0.0005112 ₿0.0000000081	$2.07M ₿32.64	$18.84M ₿297.33	$18.84M ₿297.33
855	Kyber Network Crystal KNC	$0.1104 ₿0.0000017	0.42	$18.8M ₿296.69	$0.1139 ₿0.0000017	$0.1083 ₿0.0000017	$2.98M ₿47.09	$26.63M ₿420.21	$18.8M ₿296.69
858	ZelCash FLUX	$0.0451 ₿0.00000071	0.49	$18.66M ₿294.42	$0.04702 ₿0.00000073	$0.04405 ₿0.00000071	$3.35M ₿52.9	$18.67M ₿294.59	$18.66M ₿294.42
863	BLAST BLAST	$0.000282 ₿0.0000000044	-1.28	$18.31M ₿288.95	$0.0003017 ₿0.0000000047	$0.0002772 ₿0.0000000044	$6.03M ₿95.25	$28.23M ₿445.47	$18.31M ₿288.95
867	Harmony ONE	$0.001224 ₿0.000000019	-1.37	$18.22M ₿287.54	$0.001288 ₿0.000000020	$0.001203 ₿0.000000019	$1.22M ₿19.29	$18.22M ₿287.54	$18.22M ₿287.54
871	SingularityNET AGIX	$0.0755 ₿0.0000011	-1.05	$18.16M ₿286.66	$0.07749 ₿0.0000012	$0.07482 ₿0.0000011	$4.01K ₿0.06	$29.54M ₿466.16	$18.16M ₿286.66
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}