Страница результатов 3 для Топ Экосистема AlienX монеты по рыночной капитализации

Узнайте метрики токенов категории Экосистема AlienX

Экосистема AlienX (2884)

Market Heatmap

#	# Название	Цена	24h% 7d chart % 24ч	Рын. Кап.	24ч макс	24ч мин	График цены 7 дней	Объем за 24ч	FDV	Рыночная кап-ия	Прогноз

#	Название	Цена	% 24ч	Рын. Кап.	24ч макс	24ч мин	Объем за 24ч	FDV	Рыночная кап-ия
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
386	Proton XPR	$0.002129 ₿0.000000033	-1.72	$61M ₿968.13	$0.002181 ₿0.000000034	$0.002123 ₿0.000000033	$877.58K ₿13.81	$68.72M ₿1.09K	$61M ₿968.13
387	Turbo TURBO	$0.0008831 ₿0.000000013	-2.15	$60.95M ₿961.19	$0.000921 ₿0.000000014	$0.0008736 ₿0.000000013	$5.81M ₿92.2	$60.95M ₿961.19	$60.95M ₿961.19
389	Qubic QUBIC	$0.0000004353 ₿0.0000000000068	4.85	$60.7M ₿955.79	$0.0000004434 ₿0.0000000000069	$0.0000004121 ₿0.0000000000065	$1.86M ₿29.49	$75.34M ₿1.19K	$60.7M ₿955.79
392	Zilliqa ZIL	$0.003053 ₿0.000000048	-0.33	$59.58M ₿942.4	$0.003126 ₿0.000000049	$0.003002 ₿0.000000048	$5.32M ₿81.08	$62.61M ₿990.46	$59.58M ₿942.4
396	Quantix Finance QFI	$59.04 ₿0.00093	0.08	$59.04M ₿936.62	$59.78 ₿0.00096	$58.89 ₿0.00092	$1.1M ₿31.82	$590.44M ₿9.37K	$59.04M ₿936.62
399	Enjin Coin ENJ	$0.02957 ₿0.00000046	2.45	$58.56M ₿925	$0.03014 ₿0.00000047	$0.02828 ₿0.00000045	$7.36M ₿116.72	$59.25M ₿935.86	$58.56M ₿925
401	Theta Fuel TFUEL	$0.007872 ₿0.00000012	0.10	$58.17M ₿917.9	$0.008081 ₿0.00000012	$0.00779 ₿0.00000012	$1.37M ₿21.46	$58.17M ₿917.94	$58.17M ₿917.9
402	Blur BLUR	$0.02042 ₿0.00000032	38.62	$57.99M ₿918.83	$0.02224 ₿0.00000034	$0.0146 ₿0.00000023	$129.73M ₿1.97K	$61.31M ₿971.49	$57.99M ₿918.83
404	Velo VELO	$0.003257 ₿0.000000051	-2.20	$57.21M ₿906.88	$0.003347 ₿0.000000053	$0.003245 ₿0.000000051	$3.76M ₿63.03	$78.18M ₿1.24K	$57.21M ₿906.88
407	Degen DEGEN	$0.001546 ₿0.000000024	-0.92	$56.51M ₿896.24	$0.001598 ₿0.000000025	$0.001536 ₿0.000000024	$3.61M ₿57.09	$56.51M ₿896.24	$56.51M ₿896.24
408	SuperFarm SUPER	$0.08805 ₿0.0000013	0.13	$56.37M ₿892.63	$0.09021 ₿0.0000014	$0.08645 ₿0.0000013	$4.36M ₿68	$88.05M ₿1.39K	$56.37M ₿892.63
409	Purr PURR	$0.09417 ₿0.0000014	-3.48	$56.05M ₿889.03	$0.09779 ₿0.0000015	$0.09297 ₿0.0000014	$635.41K ₿10.14	$56.05M ₿889.03	$56.05M ₿889.03
410	Baby Doge Coin BABYDOGE	$0.000000000305 ₿0.0000000000000048	-0.74	$55.9M ₿885.98	$0.000000000315 ₿0.0000000000000049	$0.000000000302 ₿0.0000000000000048	$2.75M ₿47.33	$127.87M ₿2.03K	$55.9M ₿885.98
412	ZetaChain ZETA	$0.03671 ₿0.00000057	0.41	$55.44M ₿875.49	$0.0384 ₿0.00000060	$0.03643 ₿0.00000057	$7.25M ₿119.67	$77.11M ₿1.22K	$55.44M ₿875.49
413	f(x) Protocol fxUSD FXUSD	$1 ₿0.000015	0.25	$54.76M ₿866.4	$1.01 ₿0.000016	$0.9824 ₿0.000015	$3.4M ₿53.9	$54.76M ₿866.4	$54.76M ₿866.4
414	Brett BRETT	$0.005504 ₿0.000000087	-0.13	$54.55M ₿864.5	$0.005792 ₿0.000000090	$0.005397 ₿0.000000087	$21.55M ₿341.73	$54.55M ₿864.5	$54.55M ₿864.5
421	aelf ELF	$0.0649 ₿0.00000099	7.66	$53.37M ₿822.36	$0.06501 ₿0.0000010	$0.06028 ₿0.00000094	$1.7M ₿27.16	$64.68M ₿996.55	$53.37M ₿822.36
427	Escoin Token ELG	$0.2849 ₿0.0000045	-0.15	$52.49M ₿830.28	$0.2902 ₿0.0000046	$0.2837 ₿0.0000044	$256.25K ₿4.09	$71.23M ₿1.13K	$52.49M ₿830.28
435	Axelar AXL	$0.04285 ₿0.00000067	2.52	$51.44M ₿811.4	$0.04397 ₿0.00000068	$0.04122 ₿0.00000066	$2.5M ₿36.83	$53.47M ₿843.43	$51.44M ₿811.4
444	Toshi TOSHI	$0.0001185 ₿0.0000000018	0.66	$49.88M ₿789.12	$0.0001231 ₿0.0000000019	$0.0001155 ₿0.0000000018	$7.24M ₿115.65	$49.88M ₿789.12	$49.88M ₿789.12
446	KUB Coin KUB	$0.718 ₿0.000011	-0.79	$49.53M ₿785.73	$0.7267 ₿0.000011	$0.7033 ₿0.000011	$228.78K ₿3.64	$78.98M ₿1.25K	$49.53M ₿785.73
447	StraitsX XUSD XUSD	$0.9998 ₿0.000015	-0.01	$49.46M ₿784.44	$1 ₿0.000016	$0.9994 ₿0.000015	$2.32M ₿36.52	$49.46M ₿784.44	$49.46M ₿784.44
451	Kava KAVA	$0.04518 ₿0.00000071	-0.10	$48.93M ₿774.06	$0.04527 ₿0.00000072	$0.04418 ₿0.00000069	$9.08M ₿143.6	$48.93M ₿774.06	$48.93M ₿774.06
452	Non-Playable Coin NPC	$0.006062 ₿0.000000096	1.90	$48.8M ₿773.37	$0.006293 ₿0.000000097	$0.005706 ₿0.000000092	$6.54M ₿104.02	$48.8M ₿773.37	$48.8M ₿773.37
453	Polymesh POLYX	$0.03765 ₿0.00000059	1.91	$48.75M ₿768.47	$0.03856 ₿0.00000060	$0.03664 ₿0.00000058	$1.53M ₿24.23	$48.75M ₿768.47	$48.75M ₿768.47
454	Tellor TRB	$17.37 ₿0.00027	-3.80	$48.58M ₿761.2	$18.52 ₿0.00029	$16.9 ₿0.00026	$38.7M ₿615.17	$49.93M ₿782.38	$48.58M ₿761.2
460	Popcat POPCAT	$0.04862 ₿0.00000076	-2.83	$47.65M ₿753.77	$0.05116 ₿0.00000081	$0.04834 ₿0.00000076	$13.64M ₿216.14	$47.65M ₿753.77	$47.65M ₿753.77
464	Concordium CCD	$0.003739 ₿0.000000059	-0.41	$47.24M ₿749.25	$0.003924 ₿0.000000063	$0.003727 ₿0.000000058	$234.61K ₿3.67	$54.39M ₿862.65	$47.24M ₿749.25
466	DeepBook DEEP	$0.01885 ₿0.00000029	4.18	$47.14M ₿743.74	$0.01986 ₿0.00000031	$0.01785 ₿0.00000028	$8.86M ₿139.84	$188.55M ₿2.98K	$47.14M ₿743.74
470	Oasis Network ROSE	$0.005864 ₿0.000000092	-1.10	$46.45M ₿733.24	$0.006118 ₿0.000000095	$0.005792 ₿0.000000092	$1.54M ₿27.18	$58.61M ₿925.13	$46.45M ₿733.24
471	Flow FLOW	$0.02769 ₿0.00000043	-0.56	$46.33M ₿732.3	$0.02834 ₿0.00000044	$0.0273 ₿0.00000043	$3.45M ₿55.04	$46.33M ₿732.3	$46.33M ₿732.3
472	ECOMI OMI	$0.0001701 ₿0.0000000027	0.11	$46.1M ₿732.56	$0.000176 ₿0.0000000028	$0.0001694 ₿0.0000000026	$931.3K ₿14.75	$52.9M ₿840.52	$46.1M ₿732.56
473	Pirate Chain ARRR	$0.2349 ₿0.0000037	-2.74	$46.1M ₿728.88	$0.244 ₿0.0000038	$0.2338 ₿0.0000036	$436.21K ₿6.9	$46.99M ₿742.95	$46.1M ₿728.88
475	Ontology ONT	$0.046 ₿0.00000072	2.79	$45.93M ₿725.25	$0.04706 ₿0.00000073	$0.04401 ₿0.00000070	$5.93M ₿94.22	$45.93M ₿725.25	$45.93M ₿725.25
477	Creditcoin CTC	$0.08325 ₿0.0000013	0.92	$45.75M ₿717.77	$0.08585 ₿0.0000013	$0.08109 ₿0.0000013	$4.23M ₿12.53	$49.95M ₿783.64	$45.75M ₿717.77
479	DUSK Network DUSK	$0.07712 ₿0.0000012	-1.32	$45.66M ₿722.6	$0.08046 ₿0.0000012	$0.07639 ₿0.0000012	$4.63M ₿73.46	$45.66M ₿722.6	$45.66M ₿722.6
481	Ronin RON	$0.05898 ₿0.00000093	-1.46	$45.56M ₿724.51	$0.06138 ₿0.00000097	$0.0589 ₿0.00000093	$4.42M ₿36.95	$58.98M ₿938	$45.56M ₿724.51
482	Nervos Network CKB	$0.0009225 ₿0.000000014	-0.01*	$45.29M ₿715.9	$0.0009541 ₿0.000000015	$0.0009125 ₿0.000000014	$1.69M ₿41	$46.05M ₿727.93	$45.29M ₿715.9
483	Astar ASTR	$0.005183 ₿0.000000081	0.71	$45.21M ₿713.75	$0.005278 ₿0.000000083	$0.005056 ₿0.000000081	$2.01M ₿33.07	$45.22M ₿713.81	$45.21M ₿713.75
486	DigiByte DGB	$0.002435 ₿0.000000038	-4.13	$44.81M ₿709.61	$0.002568 ₿0.000000040	$0.002429 ₿0.000000038	$4.46M ₿71.08	$44.81M ₿709.62	$44.81M ₿709.61
490	Sushi SUSHI	$0.1617 ₿0.0000025	1.86	$44.15M ₿696.94	$0.1679 ₿0.0000026	$0.1567 ₿0.0000025	$7.35M ₿116.56	$47.15M ₿744.18	$44.15M ₿696.94
491	VVS Finance VVS	$0.00000101 ₿0.000000000015	-3.85	$43.96M ₿694.48	$0.000001049 ₿0.000000000016	$0.0000009999 ₿0.000000000015	$53.4K ₿0.84	$95.99M ₿1.52K	$43.96M ₿694.48
493	XYO Network XYO	$0.00314 ₿0.000000049	-2.58	$43.75M ₿692.98	$0.00324 ₿0.000000051	$0.003121 ₿0.000000049	$8.97M ₿140.95	$43.75M ₿692.98	$43.75M ₿692.98
494	Nano XNO	$0.3275 ₿0.0000052	0.69	$43.69M ₿692.76	$0.3343 ₿0.0000052	$0.3176 ₿0.0000050	$514K ₿8.03	$43.69M ₿692.76	$43.69M ₿692.76
497	Venus XVS	$2.58 ₿0.000040	1.60	$43.46M ₿686.77	$2.61 ₿0.000041	$2.48 ₿0.000039	$4.83M ₿76.08	$76.82M ₿1.21K	$43.46M ₿686.77
498	Celo CELO	$0.07149 ₿0.0000011	7.73	$43.17M ₿680.48	$0.07184 ₿0.0000011	$0.06575 ₿0.0000010	$10.61M ₿166.89	$71.5M ₿1.13K	$43.17M ₿680.48
500	Helium HNT	$0.2366 ₿0.0000037	-0.06	$43.08M ₿679.61	$0.2427 ₿0.0000038	$0.2319 ₿0.0000037	$2.69M ₿42.86	$43.08M ₿679.61	$43.08M ₿679.61
502	Mog Coin MOG	$0.0000001101 ₿0.0000000000017	-3.18	$43.01M ₿680.7	$0.0000001142 ₿0.0000000000018	$0.0000001092 ₿0.0000000000017	$10.27M ₿133.22	$43.01M ₿680.7	$43.01M ₿680.7
503	Mask Network MASK	$0.4243 ₿0.0000067	1.26	$42.44M ₿670.5	$0.4354 ₿0.0000069	$0.419 ₿0.0000066	$7.16M ₿113.86	$42.44M ₿670.5	$42.44M ₿670.5
508	Dola USD Stablecoin DOLA	$0.9952 ₿0.000015	-0.01*	$42.01M ₿666.29	$0.9957 ₿0.000016	$0.9948 ₿0.000015	$157.51K ₿2.62	$89.96M ₿1.43K	$42.01M ₿666.29
510	AltLayer ALT	$0.006229 ₿0.000000098	-2.35	$41.39M ₿654.89	$0.006584 ₿0.00000010	$0.00621 ₿0.000000098	$2.8M ₿49.91	$62.29M ₿985.58	$41.39M ₿654.89
515	Moo Deng MOODENG	$0.04154 ₿0.00000065	-1.25	$41.15M ₿649.36	$0.04309 ₿0.00000067	$0.04089 ₿0.00000065	$10.86M ₿172.81	$41.15M ₿649.36	$41.15M ₿649.36
518	Notcoin NOT	$0.0004099 ₿0.0000000064	0.84	$40.74M ₿644.72	$0.0004348 ₿0.0000000068	$0.0004006 ₿0.0000000064	$9.66M ₿154.82	$41.98M ₿664.32	$40.74M ₿644.72
519	Request REQ	$0.05455 ₿0.00000086	2.10	$40.65M ₿643.87	$0.05556 ₿0.00000088	$0.05342 ₿0.00000084	$1.18M ₿18.68	$54.59M ₿864.57	$40.65M ₿643.87
523	Rocket Pool RPL	$1.79 ₿0.000028	-8.13	$40.5M ₿640.25	$1.95 ₿0.000030	$1.77 ₿0.000028	$5.31M ₿86.83	$40.5M ₿640.25	$40.5M ₿640.25
528	AMP Token AMP	$0.0004419 ₿0.0000000070	0.05	$39.68M ₿629.15	$0.0004526 ₿0.0000000071	$0.0004376 ₿0.0000000069	$3.55M ₿49.52	$44.07M ₿698.8	$39.68M ₿629.15
534	Gemini Dollar GUSD	$0.9988 ₿0.000015	0.03	$38.93M ₿617.49	$1 ₿0.000016	$0.9984 ₿0.000015	$299.32K ₿4.71	$38.93M ₿617.49	$38.93M ₿617.49
535	Threshold Network T	$0.003469 ₿0.000000054	0.06	$38.7M ₿610.6	$0.003596 ₿0.000000056	$0.00342 ₿0.000000054	$4.67M ₿76.14	$38.7M ₿610.6	$38.7M ₿610.6
537	Memecoin MEME	$0.0006042 ₿0.0000000095	2.77	$38.61M ₿610.9	$0.0006196 ₿0.0000000097	$0.0005821 ₿0.0000000093	$10.08M ₿158.47	$41.69M ₿659.69	$38.61M ₿610.9
538	PayProtocol Paycoin PCI	$0.03772 ₿0.00000059	-1.02	$38.58M ₿611.71	$0.03818 ₿0.00000061	$0.03722 ₿0.00000058	$570K ₿9.11	$71.68M ₿1.14K	$38.58M ₿611.71
542	APEX APEX	$0.2775 ₿0.0000044	1.95	$38.44M ₿609.18	$0.2871 ₿0.0000045	$0.2719 ₿0.0000043	$1.25M ₿19.89	$138.78M ₿2.2K	$38.44M ₿609.18
547	Fractal Bitcoin FB	$0.36 ₿0.0000056	0.01*	$38.06M ₿603.04	$0.3634 ₿0.0000058	$0.3527 ₿0.0000055	$271.4K ₿3.98	$55.07M ₿872.51	$38.06M ₿603.04
548	Moca Network MOCA	$0.008969 ₿0.00000014	0.10	$37.97M ₿601.15	$0.009318 ₿0.00000014	$0.008731 ₿0.00000014	$6.11M ₿96.88	$79.73M ₿1.26K	$37.97M ₿601.15
551	VeThor VTHO	$0.0003743 ₿0.0000000059	1.29	$37.87M ₿598.81	$0.0003808 ₿0.0000000059	$0.0003606 ₿0.0000000058	$840.82K ₿13.49	$37.92M ₿599.54	$37.87M ₿598.81
552	Binance USD BUSD	$0.9989 ₿0.000015	-0.01*	$37.82M ₿599.51	$1.02 ₿0.000016	$0.9955 ₿0.000015	$6.24K ₿0.1	$37.82M ₿599.51	$37.82M ₿599.51
558	Verge XVG	$0.002215 ₿0.000000034	0.48	$36.64M ₿577.82	$0.00227 ₿0.000000035	$0.002157 ₿0.000000034	$2.46M ₿38.27	$36.71M ₿578.98	$36.64M ₿577.82
561	Ankr ANKR	$0.003646 ₿0.000000057	1.34	$36.46M ₿575.08	$0.003753 ₿0.000000058	$0.003547 ₿0.000000056	$6.69M ₿105.5	$36.46M ₿575.08	$36.46M ₿575.08
570	UMA UMA	$0.3832 ₿0.0000060	-0.63	$35.13M ₿555.34	$0.3936 ₿0.0000062	$0.3799 ₿0.0000060	$4.46M ₿70.92	$49.48M ₿782.11	$35.13M ₿555.34
574	Snowbank SB	$218.59 ₿0.0034	-0.72	$34.9M ₿552.89	$225.18 ₿0.0035	$215.65 ₿0.0033	$141.3 ₿0	$34.9M ₿552.89	$34.9M ₿552.89
575	Terra LUNA	$0.04917 ₿0.00000077	1.30	$34.91M ₿551.95	$0.05117 ₿0.00000079	$0.0476 ₿0.00000076	$7.11M ₿113	$58.35M ₿922.57	$34.91M ₿551.95
576	FunFair FUN	$0.003292 ₿0.000000052	5.14	$34.9M ₿553.74	$0.003353 ₿0.000000052	$0.003131 ₿0.000000049	$3.78M ₿60.15	$36.22M ₿574.69	$34.9M ₿553.74
578	Handy HANDY	$0.005247 ₿0.000000083	14.07	$34.61M ₿549.06	$0.005372 ₿0.000000085	$0.003864 ₿0.000000061	$62.35K ₿0.99	$52.47M ₿832.41	$34.61M ₿549.06
580	GAL (migrated to Gravity - G) GAL	$0.2687 ₿0.0000042	-1.16	$34.33M ₿543.91	$0.2743 ₿0.0000043	$0.2662 ₿0.0000042	$4.52 ₿0	$53.75M ₿851.53	$34.33M ₿543.91
583	cat in a dogs world MEW	$0.0003826 ₿0.0000000060	0.03	$34.01M ₿538.43	$0.0003985 ₿0.0000000062	$0.000375 ₿0.0000000060	$4.77M ₿75.53	$34.01M ₿538.43	$34.01M ₿538.43
584	Hermez Network Token HEZ	$3.07 ₿0.000048	-0.03	$34M ₿538.93	$3.1 ₿0.000049	$3.05 ₿0.000047	$34.6K ₿0.56	$34M ₿538.93	$34M ₿538.93
587	BurnedFi BURN	$2.74 ₿0.000043	-2.52	$33.79M ₿534.81	$2.83 ₿0.000045	$2.73 ₿0.000042	$62.22K ₿0.99	$33.79M ₿534.81	$33.79M ₿534.81
595	Siacoin SC	$0.0006668 ₿0.000000010	6.21	$33.18M ₿523.79	$0.0007003 ₿0.000000011	$0.0006242 ₿0.0000000099	$3.19M ₿51.4	$33.18M ₿523.79	$33.18M ₿523.79
599	API3 API3	$0.2291 ₿0.0000036	1.16	$32.84M ₿518.78	$0.2429 ₿0.0000038	$0.2232 ₿0.0000035	$10.38M ₿164	$39.93M ₿630.79	$32.84M ₿518.78
601	XT Stablecoin XTUSD XTUSD	$0.9995 ₿0.000015	0.01*	$32.79M ₿520.04	$1 ₿0.000016	$0.9982 ₿0.000015	$3.72M ₿59.3	$32.79M ₿520.04	$32.79M ₿520.04
608	TerraUSD USTC	$0.005772 ₿0.000000091	2.48	$32.18M ₿508.26	$0.005856 ₿0.000000092	$0.005548 ₿0.000000088	$1.79M ₿28.49	$35.08M ₿554.12	$32.18M ₿508.26
611	Hive Dollar HBD	$0.9673 ₿0.000015	0.05	$31.93M ₿504.81	$0.9852 ₿0.000015	$0.9631 ₿0.000015	$1.25K ₿0.02	$31.93M ₿504.81	$31.93M ₿504.81
612	Paxos Standard USDP	$0.9991 ₿0.000015	0.01	$31.93M ₿506.4	$0.9996 ₿0.000016	$0.9988 ₿0.000015	$6.97M ₿110.38	$31.93M ₿506.4	$31.93M ₿506.4
615	StorX SRX	$0.05242 ₿0.00000083	0.01	$31.83M ₿504.91	$0.05247 ₿0.00000085	$0.05221 ₿0.00000081	$1.93M ₿30.58	$31.83M ₿504.91	$31.83M ₿504.91
618	Dogelon Mars ELON	$0.00000003155 ₿0.00000000000050	-0.86	$31.55M ₿500.83	$0.00000003248 ₿0.00000000000051	$0.0000000312 ₿0.00000000000049	$7.38M ₿117.19	$31.55M ₿500.83	$31.55M ₿500.83
620	Core CORE	$0.02529 ₿0.00000039	-0.11	$31.44M ₿496.36	$0.02586 ₿0.00000040	$0.02467 ₿0.00000039	$3M ₿48.21	$53.13M ₿838.64	$31.44M ₿496.36
623	Casper Network CSPR	$0.001899 ₿0.000000029	-2.42	$31.41M ₿495.47	$0.001946 ₿0.000000030	$0.001833 ₿0.000000028	$1.21M ₿19.18	$37.29M ₿588.25	$31.41M ₿495.47
624	Anvil ANVL	$0.000386 ₿0.0000000060	3.28	$31.37M ₿492.39	$0.0004166 ₿0.0000000067	$0.0003657 ₿0.0000000058	$165.73K ₿2.59	$38.6M ₿605.95	$31.37M ₿492.39
627	Mango Markets MNGO	$0.02795 ₿0.00000044	-0.39	$31.24M ₿495.56	$0.02943 ₿0.00000046	$0.02602 ₿0.00000041	$7.28K ₿0.12	$139.79M ₿2.22K	$31.24M ₿495.56
628	Nosana NOS	$0.3105 ₿0.0000049	2.47	$31.06M ₿492.62	$0.329 ₿0.0000051	$0.2972 ₿0.0000047	$376.22K ₿5.96	$31.06M ₿492.62	$31.06M ₿492.62
633	Snek SNEK	$0.0004065 ₿0.0000000064	-0.77	$30.37M ₿480.54	$0.0004212 ₿0.0000000065	$0.0003987 ₿0.0000000063	$4.98M ₿79.22	$30.59M ₿484.04	$30.37M ₿480.54
635	CoinEx Token CET	$0.0121 ₿0.00000019	1.62	$29.93M ₿474.63	$0.01212 ₿0.00000019	$0.01188 ₿0.00000018	$40.49K ₿0.64	$29.93M ₿474.63	$29.93M ₿474.63
637	Puff The Dragon PUFF	$0.03356 ₿0.00000053	6.16	$29.83M ₿473.17	$0.03375 ₿0.00000053	$0.02976 ₿0.00000046	$930.86 ₿0.01	$29.83M ₿473.17	$29.83M ₿473.17
638	Band Protocol BAND	$0.167 ₿0.0000026	1.79	$29.82M ₿471.38	$0.1763 ₿0.0000027	$0.1632 ₿0.0000025	$3.59M ₿56.49	$29.86M ₿471.93	$29.82M ₿471.38
641	Bityuan BTY	$0.04036 ₿0.00000064	-3.41	$29.67M ₿471.94	$0.04179 ₿0.00000066	$0.04036 ₿0.00000063	$211.62K ₿3.31	$29.67M ₿471.94	$29.67M ₿471.94
642	BOOK OF MEME BOME	$0.0004287 ₿0.0000000067	-3.70	$29.6M ₿466.37	$0.0004485 ₿0.0000000070	$0.0004255 ₿0.0000000067	$36.44M ₿593.21	$29.6M ₿466.37	$29.6M ₿466.37
643	SSV Network SSV	$2.01 ₿0.000031	-0.21	$29.55M ₿465.77	$2.1 ₿0.000032	$1.99 ₿0.000031	$4.4M ₿60.1	$29.55M ₿465.77	$29.55M ₿465.77
646	Chia XCH	$1.58 ₿0.000025	0.50	$29.5M ₿468.09	$1.62 ₿0.000025	$1.56 ₿0.000024	$4.44M ₿70.39	$55.42M ₿879.23	$29.5M ₿468.09
648	Verus Coin VRSC	$0.3661 ₿0.0000058	-6.70	$29.49M ₿469.06	$0.43 ₿0.0000067	$0.3661 ₿0.0000058	$558.67 ₿0.01	$29.49M ₿469.07	$29.49M ₿469.06
649	Manta Network MANTA	$0.06189 ₿0.00000098	0.43	$29.46M ₿467.13	$0.06273 ₿0.00000099	$0.06055 ₿0.00000095	$10.28M ₿163.32	$61.89M ₿981.21	$29.46M ₿467.13
651	Bancor Network Token BNT	$0.2729 ₿0.0000043	0.09	$29.41M ₿466.42	$0.2766 ₿0.0000044	$0.2706 ₿0.0000042	$116.92K ₿1.85	$29.41M ₿466.42	$29.41M ₿466.42
Нет избранных монет У вас еще нет любимой криптовалюты, добавьте ее в избранное, чтобы увидеть здесь

{{ link.label }} {{link}}