Page de résultats 6 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4773 MP Materials Tokenized Stock (Reality)  RMP $39.79
-6.61 $204.79K
$42.72
$39.02
$37.5K
$204.79K
$204.79K
Prévision du cours de MP Materials Tokenized Stock (Reality) (rmp)
4779 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $93.1
₿0.0015
-0.05 $204.18K
₿0.23
$94.92
₿0.
$91.15
₿0.
$64.18
₿0
$204.18K
₿0.23
$204.18K
₿0.23
Prévision du cours de Vanguard Real Estate ETF (Ondo Tokenized) (vnqon)
4780 Marvell Technology (Backpack Securities)  MRVL $239.51
-10.83 $204.1K
$268.9
₿0.
$237.2
₿0.
$51.74K
₿0
$204.1K
$204.1K
Prévision du cours de Marvell Technology (Backpack Securities) (mrvl)
4799 Mastercard xStock  MAX $603.09
₿0.0084
-0.76 $201.18K
₿3.14
$618.32
₿0.
$587.44
₿0.
$17.68K
₿0
$115.67M
₿1.57K
$201.18K
₿3.14
Prévision du cours de Mastercard xStock (max)
4800 Ondas Holdings (Ondo Tokenized)  ONDSON $6.03
₿0.00011
-10.76 $201.08K
₿5.71
$6.78
₿0.
$6
₿0.
$1.14M
₿0
$201.08K
₿5.71
$201.08K
₿5.71
Prévision du cours de Ondas Holdings (Ondo Tokenized) (ondson)
4826 Cloudflare (Ondo Tokenized)  NETON $318.92
₿0.0041
-9.09 $197.16K
₿0.12
$353.25
₿0.
$317.05
₿0.
$161.56K
₿0
$197.16K
₿0.12
$197.16K
₿0.12
Prévision du cours de Cloudflare (Ondo Tokenized) (neton)
4854 Applied Digital (Ondo Tokenized)  APLDON $19.95
₿0.00043
-11.06 $192.53K
₿1.83
$22.59
₿0.
$19.65
₿0.
$418.73K
₿0
$192.53K
₿1.83
$192.53K
₿1.83
Prévision du cours de Applied Digital (Ondo Tokenized) (apldon)
4855 Comcast xStock  CMCSAX $21.02
₿0.00036
0.75 $192.31K
₿2.9
$21.44
₿0.
$20.19
₿0.
$26.56K
₿0
$75.55M
₿1.22K
$192.31K
₿2.9
Prévision du cours de Comcast xStock (cmcsax)
4858 Exxon Mobil (Ondo Tokenized Stock)  XOMON $179.98
₿0.0022
1.71 $192.15K
₿3.8
$181.41
₿0.
$176.52
₿0.
$1.33M
₿0
$192.15K
₿3.8
$192.15K
₿3.8
Prévision du cours de Exxon Mobil (Ondo Tokenized Stock) (xomon)
4880 UPS • Robinhood Token  UPS $95.38
₿0.0016
0.72 $190.2K
₿0
$95.92
₿0.
$94.55
₿0.
$6.37K
₿0
$190.2K
₿0
$190.2K
₿0
Prévision du cours de UPS • Robinhood Token (ups)
4893 Figma, Inc. • Robinhood Token  FIG $21.22
-2.50 $188.69K
$21.84
$21.09
$70.91K
$188.69K
$188.69K
Prévision du cours de Figma, Inc. • Robinhood Token (fig)
4898 Ford Motor • Robinhood Token  F $11.96
₿0.00021
-1.42 $188.27K
₿0.01
$12.14
₿0.
$11.83
₿0.
$15.42K
₿0
$188.27K
₿0.01
$188.27K
₿0.01
Prévision du cours de Ford Motor • Robinhood Token (f)
4908 AstraZeneca xStock  AZNX $161.67
₿0.0025
0.90 $187.33K
₿2.78
$161.7
₿0.
$157.48
₿0.
$135.19
₿0
$106.37M
₿1.57K
$187.33K
₿2.78
Prévision du cours de AstraZeneca xStock (aznx)
4917 Cloudflare, Inc. • Robinhood Token  NET $317.81
-9.30 $186.46K
$350.57
$317.85
$83.15K
$186.46K
$186.46K
Prévision du cours de Cloudflare, Inc. • Robinhood Token (net)
4923 Medtronic xStock  MDTX $93.98
₿0.0012
1.18 $185.63K
₿2.62
$93.99
₿0.
$92.66
₿0.
$751.48
₿0
$100.96M
₿1.27K
$185.63K
₿2.62
Prévision du cours de Medtronic xStock (mdtx)
4935 Quantum Computing • Robinhood Token  QUBT $6.27
₿0.00013
-8.90 $184.69K
₿0.03
$6.91
₿0.
$6.19
₿0.
$14.86K
₿0
$184.69K
₿0.03
$184.69K
₿0.03
Prévision du cours de Quantum Computing • Robinhood Token (qubt)
4940 Grindr (Backpack Securities)  GRND $14.98
-3.09 $184.03K
$15.56
$14.91
$1.17M
$184.03K
$184.03K
Prévision du cours de Grindr (Backpack Securities) (grnd)
4941 Lumentum Tokenized Stock (Reality)  RLITE $875.32
-11.20 $184.39K
$995.03
$864.45
$73.56K
$184.39K
$184.39K
Prévision du cours de Lumentum Tokenized Stock (Reality) (rlite)
4962 Tower Semiconductor (Ondo Tokenized)  TSEMON $204.97
₿0.0040
-7.18 $181.08K
₿1.41
$224.92
₿0.
$203.96
₿0.
$15.98K
₿0
$181.08K
₿1.41
$181.08K
₿1.41
Prévision du cours de Tower Semiconductor (Ondo Tokenized) (tsemon)
4972 Fabrinet (Ondo Tokenized)  FNON $386.54
₿0.0074
-10.34 $179.87K
₿0.74
$429.54
₿0.
$383
₿0.
$173.49K
₿0
$179.87K
₿0.74
$179.87K
₿0.74
Prévision du cours de Fabrinet (Ondo Tokenized) (fnon)
4982 Lockheed Martin Corp. • Robinhood Token  LMT $520.6
3.33 $178.72K
$522.55
$502.12
$36.35K
$178.72K
$178.72K
Prévision du cours de Lockheed Martin Corp. • Robinhood Token (lmt)
4994 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $17.8
₿0.00021
-5.88 $177.84K
₿0.06
$19.09
₿0.
$17.45
₿0.
$876.32
₿0
$177.84K
₿0.06
$177.84K
₿0.06
Prévision du cours de iShares Ethereum Trust (Ondo Tokenized) (ethaon)
5003 KLA Tokenized Stock (Reality)  RKLAC $183.28
1.04 $176.88K
$186.74
$179.33
$101.53
$176.88K
$176.88K
Prévision du cours de KLA Tokenized Stock (Reality) (rklac)
5008 Moderna (Ondo Tokenized)  MRNAON $225.5
₿0.0010
4.36 $176.2K
₿0.96
$226.99
₿0.
$211.97
₿0.
$523.12K
₿0
$176.2K
₿0.96
$176.2K
₿0.96
Prévision du cours de Moderna (Ondo Tokenized) (mrnaon)
5009 Honeywell xStock  HONX $208.84
₿0.0034
0.83 $175.93K
₿2.86
$212.83
₿0.
$202.93
₿0.
$12.74K
₿0
$85.51M
₿1.33K
$175.93K
₿2.86
Prévision du cours de Honeywell xStock (honx)
5028 ServiceNow Tokenized Stock (Reality)  RNOW $138.39
-0.86 $173.78K
$142.64
$137.22
$62.46K
$173.78K
$173.78K
Prévision du cours de ServiceNow Tokenized Stock (Reality) (rnow)
5048 MACOM Technology Solutions Holdings (Ondo Tokenized)  MTSION $290.04
₿0.0046
-6.21 $171.86K
₿0.97
$313.21
₿0.
$285.96
₿0.
$15.29K
₿0
$171.86K
₿0.97
$171.86K
₿0.97
Prévision du cours de MACOM Technology Solutions Holdings (Ondo Tokenized) (mtsion)
5077 Take-Two Interactive Software Tokenized Stock (Reality)  RTTWO $200.89
0.04 $168.73K
$206.55
$200.37
$51.51K
$168.73K
$168.73K
Prévision du cours de Take-Two Interactive Software Tokenized Stock (Reality) (rttwo)
5078 abrdn Physical Palladium Shares xStock  PALLX $19.9
₿0.00033
0 $168.58K
₿1.47
$20.45
₿0.
$19.9
₿0.
$102.1
₿0
$67.3M
₿1.09K
$168.58K
₿1.47
Prévision du cours de abrdn Physical Palladium Shares xStock (pallx)
5100 Broadcom (Dinari Tokenized Stock)  AVGO $343.66
-3.72 $165.74K
$358.98
₿0.
$340.57
₿0.
$2.96K
₿0
$165.74K
$165.74K
Prévision du cours de Broadcom (Dinari Tokenized Stock) (avgo)
5137 Ondas Holdings Tokenized Stock (Reality)  RONDS $6.07
-9.94 $161.55K
$6.77
$5.99
$2.82K
$161.55K
$161.55K
Prévision du cours de Ondas Holdings Tokenized Stock (Reality) (ronds)
5165 Forward Industries, Inc. (Backpack Securities)  FWDI $6.71
-5.94 $157.24K
$7.14
$6.6
$19.55K
$157.24K
$157.24K
Prévision du cours de Forward Industries, Inc. (Backpack Securities) (fwdi)
5173 Webull Corporation • Robinhood Token  BULL $5.95
-4.98 $155.5K
$6.26
$5.91
$5.67K
$155.5K
$155.5K
Prévision du cours de Webull Corporation • Robinhood Token (bull)
5174 Entegris (Ondo Tokenized)  ENTGON $153.15
₿0.0021
0 $155.34K
₿3.41
$156.98
₿0.
$151.85
₿0.
$10.08
₿0
$155.34K
₿3.41
$155.34K
₿3.41
Prévision du cours de Entegris (Ondo Tokenized) (entgon)
5175 Lumentum • Robinhood Token  LITE $881.89
₿0.012
-11.52 $155.3K
₿0.02
$976.03
₿0.
$869.18
₿0.
$9.95K
₿0
$155.3K
₿0.02
$155.3K
₿0.02
Prévision du cours de Lumentum • Robinhood Token (lite)
5180 AMC Entertainment (Backpack Securities)  AMC $2.87
-6.89 $154.41K
$3.08
$2.87
$101.49K
$154.41K
$154.41K
Prévision du cours de AMC Entertainment (Backpack Securities) (amc)
5192 Constellation Energy Corporation xStock  CEGX $275.9
₿0.0039
0 $152.86K
₿2.28
$292.26
₿0.
$275.89
₿0.
$193.13
₿0
$63.73M
₿860.59
$152.86K
₿2.28
Prévision du cours de Constellation Energy Corporation xStock (cegx)
5204 Nike (Dinari Tokenized Stock)  NKE $35.1
-1.11 $152.07K
$35.93
₿0.
$34.75
₿0.
$582.71K
₿0
$152.07K
$152.07K
Prévision du cours de Nike (Dinari Tokenized Stock) (nke)
5219 Visa xStock  VX $133.54
₿0.0055
-66.12 $149.94K
₿7.62
$398.25
₿0.
$133.53
₿0.
$1.9
₿0
$38.32M
₿1.47K
$149.94K
₿7.62
Prévision du cours de Visa xStock (vx)
5259 ASML Holding NV • Robinhood Token  ASML $1,622.04
₿0.027
-3.09 $145.43K
₿0.01
$1,747.81
₿0.
$1,619.61
₿0.
$25.17K
₿0
$145.43K
₿0.01
$145.43K
₿0.01
Prévision du cours de ASML Holding NV • Robinhood Token (asml)
5261 Cipher Mining (Ondo Tokenized Stock)  CIFRON $9.66
₿0.00031
-14.53 $145.18K
₿1.19
$11.48
₿0.
$9.63
₿0.
$5.67K
₿0
$145.18K
₿1.19
$145.18K
₿1.19
Prévision du cours de Cipher Mining (Ondo Tokenized Stock) (cifron)
5286 Advanced Micro Devices (Dinari Tokenized Stock)  AMD $565.42
-6.77 $142.41K
$612.78
₿0.
$554.82
₿0.
$8.33K
₿0
$142.41K
$142.41K
Prévision du cours de Advanced Micro Devices (Dinari Tokenized Stock) (amd)
5303 Gondola  GONDOLA $0.0000003332
₿0.0000000000033
2.97 $140.26K
₿1.4
$0.0000003516
₿0.
$0.0000003112
₿0.
$1.64K
₿0
$140.26K
₿1.4
$140.26K
₿1.4
Prévision du cours de Gondola (gondola)
5359 Aurora Innovation (Ondo Tokenized)  AURON $5.07
₿0.000094
-6.02 $135.02K
₿1.34
$5.39
₿0.
$4.89
₿0.
$2.1K
₿0
$135.02K
₿1.34
$135.02K
₿1.34
Prévision du cours de Aurora Innovation (Ondo Tokenized) (auron)
5371 Alphabet Class C (Ondo Tokenized Stock)  GOOGON $347.81
-1.24 $133.02K
$359.16
$345.14
$4.79
$133.02K
$133.02K
Prévision du cours de Alphabet Class C (Ondo Tokenized Stock) (googon)
5387 Rigetti Computing (Ondo Tokenized)  RGTION $11.57
₿0.00024
-10.10 $131.96K
₿2.27
$13.16
₿0.
$11.5
₿0.
$149.92K
₿0
$131.96K
₿2.27
$131.96K
₿2.27
Prévision du cours de Rigetti Computing (Ondo Tokenized) (rgtion)
5410 Cerebras Systems (Ondo Tokenized)  CBRSON $138.3
₿0.0029
-6.64 $129.45K
₿0.99
$148.66
₿0.
$136.31
₿0.
$151.52K
₿0
$129.45K
₿0.99
$129.45K
₿0.99
Prévision du cours de Cerebras Systems (Ondo Tokenized) (cbrson)
5428 Strive Preferred Tokenized Stock (Reality)  RSATA $97.93
-1.13 $127.92K
$99.05
$96.64
$196.72
$127.92K
$127.92K
Prévision du cours de Strive Preferred Tokenized Stock (Reality) (rsata)
5434 Bitgo xStock  BTGOX $6.36
₿0.000079
0 $127.31K
₿1.93
$6.31
₿0.
$6.31
₿0.
$110.02
₿0
$4.71M
₿309.72
$127.31K
₿1.93
Prévision du cours de Bitgo xStock (btgox)
5442 MARA Holdings Tokenized Stock (Reality)  RMARA $8.12
-11.26 $126.91K
$9.21
$8.03
$1.55K
$126.91K
$126.91K
Prévision du cours de MARA Holdings Tokenized Stock (Reality) (rmara)
5446 Super Micro Computer Tokenized Stock (Reality)  RSMCI $35.05
-10.25 $126.53K
$39.44
$34.72
$9.01K
$126.53K
$126.53K
Prévision du cours de Super Micro Computer Tokenized Stock (Reality) (rsmci)
5473 Broadcom (Backpack Securities)  AVGO $340.65
0 $123.87K
$351.16
₿0.
$333.17
₿0.
$735.7K
₿0
$123.87K
$123.87K
Prévision du cours de Broadcom (Backpack Securities) (avgo)
5486 Meta Platforms (Dinari Tokenized Stock)  META $731.91
-4.75 $122.46K
$770.61
₿0.
$694.86
₿0.
$419.57
₿0
$122.46K
$122.46K
Prévision du cours de Meta Platforms (Dinari Tokenized Stock) (meta)
5493 iShares MSCI South Korea fund • Robinhood Token  EWY $151.09
₿0.0028
-8.55 $122.12K
₿0.33
$164.2
₿0.
$150.18
₿0.
$2.27K
₿0
$122.12K
₿0.33
$122.12K
₿0.33
Prévision du cours de iShares MSCI South Korea fund • Robinhood Token (ewy)
5536 Occidental Petroleum (Ondo Tokenized)  OXYON $62.48
₿0.00084
0.34 $118K
₿9.02
$64.21
₿0.
$61.53
₿0.
$686.6
₿0
$118K
₿9.02
$118K
₿9.02
Prévision du cours de Occidental Petroleum (Ondo Tokenized) (oxyon)
5552 TeraWulf xStock  WULFX $12.71
₿0.00020
0 $116.77K
$12.71
₿0.
$12.71
₿0.
$25.43
₿0
$85.57M
₿953.92
$116.77K
Prévision du cours de TeraWulf xStock (wulfx)
5571 Microsoft (Dinari Tokenized Stock)  MSFT $530.68
-2.50 $115.48K
$565.52
₿0.
$527.99
₿0.
$530.53
₿0
$115.48K
$115.48K
Prévision du cours de Microsoft (Dinari Tokenized Stock) (msft)
5582 Core Scientific (Ondo Tokenized)  CORZON $13.35
₿0.00034
-13.68 $114.73K
₿0.98
$15.7
₿0.
$13.21
₿0.
$147.31K
₿0
$114.73K
₿0.98
$114.73K
₿0.98
Prévision du cours de Core Scientific (Ondo Tokenized) (corzon)
5593 Credo Technology Group Holding (Ondo Tokenized)  CRDOON $175.62
₿0.0037
-11.18 $114.08K
₿3.86
$198.24
₿0.
$173.7
₿0.
$826.65K
₿0
$114.08K
₿3.86
$114.08K
₿3.86
Prévision du cours de Credo Technology Group Holding (Ondo Tokenized) (crdoon)
5600 Datadog • Robinhood Token  DDOG $265.05
₿0.0033
-8.06 $113.46K
₿0
$288.29
₿0.
$265.04
₿0.
$16.6K
₿0
$113.46K
₿0
$113.46K
₿0
Prévision du cours de Datadog • Robinhood Token (ddog)
5610 Lam Research Tokenized Stock (Reality)  RLRCX $283.33
0 $113.04K
$299.77
$279.75
$21.06K
$113.04K
$113.04K
Prévision du cours de Lam Research Tokenized Stock (Reality) (rlrcx)
5623 Navitas Semiconductor (Ondo Tokenized)  NVTSON $9.13
₿0.00020
-12.18 $112.64K
₿0.07
$10.5
₿0.
$9.03
₿0.
$842.06
₿0
$112.64K
₿0.07
$112.64K
₿0.07
Prévision du cours de Navitas Semiconductor (Ondo Tokenized) (nvtson)
5632 Nu • Robinhood Token  NU $14.71
₿0.00018
-6.06 $111.27K
₿0
$15.66
₿0.
$14.7
₿0.
$21.9K
₿0
$111.27K
₿0
$111.27K
₿0
Prévision du cours de Nu • Robinhood Token (nu)
5643 The Wendy's Company (Backpack Securities)  WEN $6.41
1.94 $110.01K
$6.44
$6.18
$10.83K
$110.01K
$110.01K
Prévision du cours de The Wendy's Company (Backpack Securities) (wen)
5644 Bit Digital xStock  BTBTX $1.08
₿0.000023
-1.67 $109.89K
₿1.74
$1.14
₿0.
$1.08
₿0.
$342.31
₿0
$51.26M
₿1.11K
$109.89K
₿1.74
Prévision du cours de Bit Digital xStock (btbtx)
5653 AXT (Ondo Tokenized)  AXTION $59.2
₿0.00089
-8.45 $109.36K
₿2.15
$65.39
₿0.
$58.36
₿0.
$171.11K
₿0
$109.36K
₿2.15
$109.36K
₿2.15
Prévision du cours de AXT (Ondo Tokenized) (axtion)
5654 Li Auto (Ondo Tokenized)  LION $11.25
₿0.00019
-3.35 $109.22K
₿2.18
$11.68
₿0.
$11.09
₿0.
$193.37
₿0
$109.22K
₿2.18
$109.22K
₿2.18
Prévision du cours de Li Auto (Ondo Tokenized) (lion)
5679 Riot Platforms xStock  RIOTX $14.89
₿0.00076
0 $106.37K
₿3.73
$15.16
₿0.
$14.89
₿0.
$31.39
₿0
$87.99M
₿4.28K
$106.37K
₿3.73
Prévision du cours de Riot Platforms xStock (riotx)
5683 Credo Technology Group Holding Tokenized Stock (Reality)  RCRDO $175.06
-11.23 $106.07K
$200.32
$173.09
$3.98K
$106.07K
$106.07K
Prévision du cours de Credo Technology Group Holding Tokenized Stock (Reality) (rcrdo)
5693 US Copper Index Fund (Ondo Tokenized)  CPERON $39.23
₿0.00059
-3.08 $105.57K
₿0
$41.21
₿0.
$39.15
₿0.
$120.75
₿0
$105.57K
₿0
$105.57K
₿0
Prévision du cours de US Copper Index Fund (Ondo Tokenized) (cperon)
5701 US Natural Gas Fund (Ondo Tokenized)  UNGON $11.2
₿0.00016
-2.14 $105.15K
₿2.89
$11.44
₿0.
$10.88
₿0.
$828.81K
₿0
$105.15K
₿2.89
$105.15K
₿2.89
Prévision du cours de US Natural Gas Fund (Ondo Tokenized) (ungon)
5703 IBM Tokenized Stock (Reality)  RIBM $226.92
-1.69 $104.98K
$232.82
$226.36
$2.9K
$104.98K
$104.98K
Prévision du cours de IBM Tokenized Stock (Reality) (ribm)
5704 Applied Materials • Robinhood Token  AMAT $462.29
₿0.0090
-3.43 $104.9K
₿0.02
$480.1
₿0.
$462.26
₿0.
$71.26
₿0
$104.9K
₿0.02
$104.9K
₿0.02
Prévision du cours de Applied Materials • Robinhood Token (amat)
5720 KLA (Ondo Tokenized)  KLACON $1,775.43
₿0.035
-2.83 $103.76K
₿3.11
$1,875.23
₿0.
$1,754.75
₿0.
$4.36K
₿0
$103.76K
₿3.11
$103.76K
₿3.11
Prévision du cours de KLA (Ondo Tokenized) (klacon)
5723 Futu Holdings Tokenized Stock (Reality)  RFUTU $107.76
-5.78 $103.65K
$115.1
$107.11
$3.5K
$103.65K
$103.65K
Prévision du cours de Futu Holdings Tokenized Stock (Reality) (rfutu)
5724 Intuitive Machines (Ondo Tokenized)  LUNRON $10.84
₿0.00023
-11.51 $103.6K
₿2.35
$12.48
₿0.
$10.67
₿0.
$155.47K
₿0
$103.6K
₿2.35
$103.6K
₿2.35
Prévision du cours de Intuitive Machines (Ondo Tokenized) (lunron)
5748 Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)  DTCRON $26.82
₿0.00045
-2.94 $101.89K
₿0.05
$28.11
₿0.
$26.77
₿0.
$570.63
₿0
$101.89K
₿0.05
$101.89K
₿0.05
Prévision du cours de Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (dtcron)
5761 Palatin Technologies, Inc. Common Stock (Backpack Securities)  PTN $7.44
-11.30 $101.17K
$8.41
$7.35
$24.98K
$101.17K
$101.17K
Prévision du cours de Palatin Technologies, Inc. Common Stock (Backpack Securities) (ptn)
5774 Snowflake Inc. • Robinhood Token  SNOW $329.43
-7.43 $100.66K
$361.76
$329.43
$12.65K
$100.66K
$100.66K
Prévision du cours de Snowflake Inc. • Robinhood Token (snow)
5777 Moderna (Backpack Securities)  MRNA $223.74
2.75 $100.63K
$226.67
$212.09
$72.06K
$100.63K
$100.63K
Prévision du cours de Moderna (Backpack Securities) (mrna)
5790 Nest Apollo ACRDX Vault  NACRDX $0.9979
₿0.000015
-0.12 $99.94K
₿1.55
$0.9991
₿0.
$0.9979
₿0.
$0
₿0
$99.94K
₿1.55
$99.94K
₿1.55
Prévision du cours de Nest Apollo ACRDX Vault (nacrdx)
5794 Broadcom Inc. (Coinbase Tokenized Stock)  AVGOC $372.98
0.01 $99.66K
$373
$372.57
$1.49K
$99.66K
$99.66K
Prévision du cours de Broadcom Inc. (Coinbase Tokenized Stock) (avgoc)
5837 Seagate (Ondo Tokenized)  STXON $693.82
₿0.013
-6.34 $97.55K
₿3.37
$751.65
₿0.
$689.86
₿0.
$1.17M
₿0
$97.55K
₿3.37
$97.55K
₿3.37
Prévision du cours de Seagate (Ondo Tokenized) (stxon)
5845 Red Cat Holdings, Inc. • Robinhood Token  RCAT $4.67
-11.36 $97.02K
$5.27
$4.67
$2.05K
$97.02K
$97.02K
Prévision du cours de Red Cat Holdings, Inc. • Robinhood Token (rcat)
5850 Amazon (Dinari Tokenized Stock)  AMZN $250.96
-3.30 $96.38K
$261.27
₿0.
$250.05
₿0.
$272.52
₿0
$96.38K
$96.38K
Prévision du cours de Amazon (Dinari Tokenized Stock) (amzn)
5870 Hyperliquid Strategies (Ondo Tokenized)  PURRON $9.48
₿0.00011
0 $95.57K
₿0.64
$10.14
₿0.
$9.46
₿0.
$79.88K
₿0
$95.57K
₿0.64
$95.57K
₿0.64
Prévision du cours de Hyperliquid Strategies (Ondo Tokenized) (purron)
5904 IonQ Tokenized Stock (Reality)  RIONQ $31.08
-11.41 $93.67K
$35.34
$30.8
$7.58K
$93.67K
$93.67K
Prévision du cours de IonQ Tokenized Stock (Reality) (rionq)
5969 Bitdeer Technologies (Ondo Tokenized)  BTDRON $8.18
₿0.00020
0 $89.67K
₿0
$9.35
₿0.
$7.83
₿0.
$1.7K
₿0
$89.67K
₿0
$89.67K
₿0
Prévision du cours de Bitdeer Technologies (Ondo Tokenized) (btdron)
5998 WhiteFiber, Inc. • Robinhood Token  WYFI $12.53
-14.65 $88.04K
$14.82
$12.45
$6.69K
$88.04K
$88.04K
Prévision du cours de WhiteFiber, Inc. • Robinhood Token (wyfi)
6021 Western Digital Corporation • Robinhood Token  WDC $347.98
-8.40 $87.12K
$380.76
$347.97
$6.24K
$87.12K
$87.12K
Prévision du cours de Western Digital Corporation • Robinhood Token (wdc)
6039 USA Rare Earth (Ondo Tokenized)  USARON $10.25
₿0.00028
-9.47 $86.37K
₿1.37
$11.36
₿0.
$10.16
₿0.
$148.13K
₿0
$86.37K
₿1.37
$86.37K
₿1.37
Prévision du cours de USA Rare Earth (Ondo Tokenized) (usaron)
6045 Penguin Solutions • Robinhood Token  PENG $65.71
₿0.0010
-15.14 $85.82K
₿0
$77.45
₿0.
$65.23
₿0.
$20.98K
₿0
$85.82K
₿0
$85.82K
₿0
Prévision du cours de Penguin Solutions • Robinhood Token (peng)
6051 Walmart Tokenized Stock (Reality)  RWMT $116.84
3.99 $85.69K
$117.35
$112.05
$311.72
$85.69K
$85.69K
Prévision du cours de Walmart Tokenized Stock (Reality) (rwmt)
6063 Breakwave Tanker Shipping ETF (Ondo Tokenized)  BWETON $996.23
₿0.0032
0 $84.95K
₿0
$1,029.99
₿0.
$988.56
₿0.
$13.09K
₿0
$84.95K
₿0
$84.95K
₿0
Prévision du cours de Breakwave Tanker Shipping ETF (Ondo Tokenized) (bweton)
6070 BlackBerry (Backpack Securities)  BB $8.03
-4.38 $84.38K
$8.39
$8.02
$11.36K
$84.38K
$84.38K
Prévision du cours de BlackBerry (Backpack Securities) (bb)
6077 FGI Industries (ST0x Tokenized Stock)  WTFGI $7.27
-2.07 $83.98K
$7.49
$7.19
$14.48K
$83.98K
$83.98K
Prévision du cours de FGI Industries (ST0x Tokenized Stock) (wtfgi)
6099 Mobileye Global (Ondo Tokenized)  MBLYON $7.16
₿0.00015
0 $82.79K
₿0.99
$7.49
₿0.
$6.97
₿0.
$1.32K
₿0
$82.79K
₿0.99
$82.79K
₿0.99
Prévision du cours de Mobileye Global (Ondo Tokenized) (mblyon)
6108 Grab Holdings Tokenized Stock (Reality)  RGRAB $2.89
-4.00 $82.31K
$3.03
$2.85
$1.53K
$82.31K
$82.31K
Prévision du cours de Grab Holdings Tokenized Stock (Reality) (rgrab)
6114 Shopify • Robinhood Token  SHOP $169.59
₿0.0017
-3.25 $82.1K
₿0.01
$178.8
₿0.
$169.63
₿0.
$8.31K
₿0
$82.1K
₿0.01
$82.1K
₿0.01
Prévision du cours de Shopify • Robinhood Token (shop)
6123 Home Depot xStock  HDX $295.9
₿0.0053
0.49 $81.58K
₿0.98
$300.4
₿0.
$289.95
₿0.
$10.96K
₿0
$84.78M
₿1.46K
$81.58K
₿0.98
Prévision du cours de Home Depot xStock (hdx)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.73T
Capitalisation boursière totale
$52.4T
Volume total
BTC 59.51%   •   ETH 10.54%
Prépondérance
Select currency