Page de résultats 6 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4780 MARA Holdings (Ondo Tokenized Stock)  MARAON $8.14
₿0.00018
-9.55 $205.78K
₿3.82
$8.98
₿0.
$8
₿0.
$1.62M
₿0
$205.78K
₿3.82
$205.78K
₿3.82
Prévision du cours de MARA Holdings (Ondo Tokenized Stock) (maraon)
4782 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $93.22
₿0.0015
-1.19 $205.29K
₿0.23
$94.92
₿0.
$91.15
₿0.
$744.72
₿0
$205.29K
₿0.23
$205.29K
₿0.23
Prévision du cours de Vanguard Real Estate ETF (Ondo Tokenized) (vnqon)
4784 Lumentum • Robinhood Token  LITE $849.57
₿0.012
-12.45 $205.07K
₿0.02
$962
₿0.
$852.08
₿0.
$11.55K
₿0
$205.07K
₿0.02
$205.07K
₿0.02
Prévision du cours de Lumentum • Robinhood Token (lite)
4787 Lattice Semiconductor (Ondo Tokenized)  LSCCON $111.47
₿0.0020
-7.88 $204.51K
₿2.07
$120.46
₿0.
$110.09
₿0.
$3.26K
₿0
$204.51K
₿2.07
$204.51K
₿2.07
Prévision du cours de Lattice Semiconductor (Ondo Tokenized) (lsccon)
4805 MP Materials Tokenized Stock (Reality)  RMP $38.98
-7.72 $201.65K
$41.85
$39.01
$39.42K
$201.65K
$201.65K
Prévision du cours de MP Materials Tokenized Stock (Reality) (rmp)
4810 Marvell Technology (Backpack Securities)  MRVL $235.43
-12.05 $201.22K
$263.46
₿0.
$234.15
₿0.
$42.22K
₿0
$201.22K
$201.22K
Prévision du cours de Marvell Technology (Backpack Securities) (mrvl)
4823 Applied Digital Tokenized Stock (Reality)  RAPLD $19.43
-11.13 $199.68K
$21.66
$18.76
$47.83K
$199.68K
$199.68K
Prévision du cours de Applied Digital Tokenized Stock (Reality) (rapld)
4828 Exxon Mobil (Ondo Tokenized Stock)  XOMON $180.6
₿0.0022
1.08 $198.76K
₿3.8
$181.41
₿0.
$176.52
₿0.
$1.33M
₿0
$199.17K
₿3.8
$198.76K
₿3.8
Prévision du cours de Exxon Mobil (Ondo Tokenized Stock) (xomon)
4836 Cloudflare (Ondo Tokenized)  NETON $313.98
₿0.0041
-9.65 $197.57K
₿0.12
$346.49
₿0.
$314.95
₿0.
$168.17K
₿0
$202.14K
₿0.12
$197.57K
₿0.12
Prévision du cours de Cloudflare (Ondo Tokenized) (neton)
4838 Mastercard xStock  MAX $606.63
₿0.0084
0.69 $196.92K
₿3.14
$618.32
₿0.
$587.44
₿0.
$13.77K
₿0
$116.35M
₿1.57K
$196.92K
₿3.14
Prévision du cours de Mastercard xStock (max)
4852 Comcast xStock  CMCSAX $21.24
₿0.00036
0.28 $194.3K
₿2.9
$21.37
₿0.
$20.19
₿0.
$30.3K
₿0
$76.34M
₿1.22K
$194.3K
₿2.9
Prévision du cours de Comcast xStock (cmcsax)
4876 UPS • Robinhood Token  UPS $96.23
₿0.0016
1.58 $191.2K
₿0
$96.06
₿0.
$94.71
₿0.
$8.38K
₿0
$191.2K
₿0
$191.2K
₿0
Prévision du cours de UPS • Robinhood Token (ups)
4914 Applied Digital (Ondo Tokenized)  APLDON $19.42
₿0.00043
-11.76 $187.71K
₿1.83
$21.69
₿0.
$18.75
₿0.
$479.66K
₿0
$187.86K
₿1.83
$187.71K
₿1.83
Prévision du cours de Applied Digital (Ondo Tokenized) (apldon)
4915 AstraZeneca xStock  AZNX $161.67
₿0.0025
2.65 $187.33K
₿2.78
$161.7
₿0.
$157.48
₿0.
$79.22
₿0
$106.37M
₿1.57K
$187.33K
₿2.78
Prévision du cours de AstraZeneca xStock (aznx)
4941 Ford Motor • Robinhood Token  F $11.86
₿0.00021
-1.72 $184.32K
₿0.01
$12.11
₿0.
$11.83
₿0.
$22.39K
₿0
$184.32K
₿0.01
$184.32K
₿0.01
Prévision du cours de Ford Motor • Robinhood Token (f)
4942 Tower Semiconductor (Ondo Tokenized)  TSEMON $203.94
₿0.0040
-7.45 $184.36K
₿1.41
$220.53
₿0.
$202.69
₿0.
$16.91K
₿0
$185.64K
₿1.41
$184.36K
₿1.41
Prévision du cours de Tower Semiconductor (Ondo Tokenized) (tsemon)
4943 Cloudflare, Inc. • Robinhood Token  NET $312.37
-10.02 $184.16K
$344.95
$314.03
$84.57K
$185.69K
$184.16K
Prévision du cours de Cloudflare, Inc. • Robinhood Token (net)
4947 Medtronic xStock  MDTX $93.02
₿0.0012
-0.66 $183.73K
₿2.62
$93.99
₿0.
$92.66
₿0.
$322.56
₿0
$99.93M
₿1.27K
$183.73K
₿2.62
Prévision du cours de Medtronic xStock (mdtx)
4952 Figma, Inc. • Robinhood Token  FIG $21.16
-1.97 $183.23K
$21.84
$21.09
$72.54K
$184.51K
$183.23K
Prévision du cours de Figma, Inc. • Robinhood Token (fig)
4966 Quantum Computing • Robinhood Token  QUBT $6.17
₿0.00013
-10.20 $181.56K
₿0.03
$6.72
₿0.
$6.17
₿0.
$13.97K
₿0
$181.56K
₿0.03
$181.56K
₿0.03
Prévision du cours de Quantum Computing • Robinhood Token (qubt)
4968 Fabrinet (Ondo Tokenized)  FNON $383.02
₿0.0074
-10.65 $181.11K
₿0.74
$427.81
₿0.
$380.64
₿0.
$177.46K
₿0
$181.86K
₿0.74
$181.11K
₿0.74
Prévision du cours de Fabrinet (Ondo Tokenized) (fnon)
4982 Lumentum Tokenized Stock (Reality)  RLITE $851.21
-11.53 $179.47K
$972.69
$846.33
$79.81K
$179.47K
$179.47K
Prévision du cours de Lumentum Tokenized Stock (Reality) (rlite)
4994 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $17.81
₿0.00021
-5.80 $178.4K
₿0.06
$18.92
₿0.
$17.45
₿0.
$862.67
₿0
$178.4K
₿0.06
$178.4K
₿0.06
Prévision du cours de iShares Ethereum Trust (Ondo Tokenized) (ethaon)
5012 Grindr (Backpack Securities)  GRND $15.1
-1.99 $177.11K
$15.56
$14.83
$1.26M
$177.11K
$177.11K
Prévision du cours de Grindr (Backpack Securities) (grnd)
5014 Lockheed Martin Corp. • Robinhood Token  LMT $527.26
3.51 $177K
$525.79
$507.15
$47.94K
$177K
$177K
Prévision du cours de Lockheed Martin Corp. • Robinhood Token (lmt)
5026 Honeywell xStock  HONX $208.52
₿0.0034
0.76 $175.66K
₿2.86
$212.83
₿0.
$202.93
₿0.
$16.53K
₿0
$85.37M
₿1.33K
$175.66K
₿2.86
Prévision du cours de Honeywell xStock (honx)
5040 abrdn Physical Palladium Shares xStock  PALLX $20.53
₿0.00033
0.41 $173.92K
₿1.47
$20.57
₿0.
$19.9
₿0.
$2.14K
₿0
$69.43M
₿1.09K
$173.92K
₿1.47
Prévision du cours de abrdn Physical Palladium Shares xStock (pallx)
5041 ServiceNow Tokenized Stock (Reality)  RNOW $138.49
-0.56 $173.16K
$142.64
$137.22
$62.4K
$173.16K
$173.16K
Prévision du cours de ServiceNow Tokenized Stock (Reality) (rnow)
5043 Moderna (Ondo Tokenized)  MRNAON $222.81
₿0.0010
3.05 $173.71K
₿0.96
$226.99
₿0.
$211.97
₿0.
$509.28K
₿0
$173.01K
₿0.96
$173.71K
₿0.96
Prévision du cours de Moderna (Ondo Tokenized) (mrnaon)
5079 Take-Two Interactive Software Tokenized Stock (Reality)  RTTWO $201.4
-0.54 $169.15K
$206.55
$199.88
$65.37K
$169.15K
$169.15K
Prévision du cours de Take-Two Interactive Software Tokenized Stock (Reality) (rttwo)
5082 MACOM Technology Solutions Holdings (Ondo Tokenized)  MTSION $284.21
₿0.0046
-8.11 $168.91K
₿0.97
$305.76
₿0.
$281.8
₿0.
$15.94K
₿0
$170.09K
₿0.97
$168.91K
₿0.97
Prévision du cours de MACOM Technology Solutions Holdings (Ondo Tokenized) (mtsion)
5086 KLA Tokenized Stock (Reality)  RKLAC $175.35
-3.40 $168.74K
$184.32
$172.87
$74.91K
$168.74K
$168.74K
Prévision du cours de KLA Tokenized Stock (Reality) (rklac)
5115 Broadcom (Dinari Tokenized Stock)  AVGO $341.21
-3.91 $164.76K
$354.29
₿0.
$338.62
₿0.
$1.02K
₿0
$164.76K
$164.76K
Prévision du cours de Broadcom (Dinari Tokenized Stock) (avgo)
5166 Ondas Holdings Tokenized Stock (Reality)  RONDS $6.01
-9.52 $159.42K
$6.67
$5.86
$2.87K
$159.42K
$159.42K
Prévision du cours de Ondas Holdings Tokenized Stock (Reality) (ronds)
5188 Webull Corporation • Robinhood Token  BULL $5.93
-5.09 $155.06K
$6.17
$5.91
$7.37K
$155.06K
$155.06K
Prévision du cours de Webull Corporation • Robinhood Token (bull)
5189 Nike (Dinari Tokenized Stock)  NKE $35.77
0.24 $154.98K
$35.77
₿0.
$34.75
₿0.
$593.85K
₿0
$154.98K
$154.98K
Prévision du cours de Nike (Dinari Tokenized Stock) (nke)
5196 Forward Industries, Inc. (Backpack Securities)  FWDI $6.58
-7.22 $154.08K
$7.05
$6.58
$18.24K
$154.08K
$154.08K
Prévision du cours de Forward Industries, Inc. (Backpack Securities) (fwdi)
5210 Constellation Energy Corporation xStock  CEGX $275.9
₿0.0039
0 $152.86K
₿2.28
$292.26
₿0.
$275.88
₿0.
$193.13
₿0
$63.73M
₿860.59
$152.86K
₿2.28
Prévision du cours de Constellation Energy Corporation xStock (cegx)
5229 AMC Entertainment (Backpack Securities)  AMC $2.85
-6.90 $149.85K
$3.08
$2.85
$97.2K
$149.85K
$149.85K
Prévision du cours de AMC Entertainment (Backpack Securities) (amc)
5234 Entegris (Ondo Tokenized)  ENTGON $147.72
₿0.0021
0 $149.43K
₿3.41
$156.98
₿0.
$141.33
₿0.
$9.72
₿0
$149.43K
₿3.41
$149.43K
₿3.41
Prévision du cours de Entegris (Ondo Tokenized) (entgon)
5266 ASML Holding NV • Robinhood Token  ASML $1,615.26
₿0.027
-5.48 $144.92K
₿0.01
$1,730.56
₿0.
$1,601.66
₿0.
$28.37K
₿0
$144.92K
₿0.01
$144.92K
₿0.01
Prévision du cours de ASML Holding NV • Robinhood Token (asml)
5292 Cipher Mining (Ondo Tokenized Stock)  CIFRON $9.43
₿0.00031
-15.69 $142.49K
₿1.19
$10.84
₿0.
$9.23
₿0.
$4.75K
₿0
$142.49K
₿1.19
$142.49K
₿1.19
Prévision du cours de Cipher Mining (Ondo Tokenized Stock) (cifron)
5319 Advanced Micro Devices (Dinari Tokenized Stock)  AMD $553.77
-7.38 $138.63K
$593.27
₿0.
$549.12
₿0.
$8.74K
₿0
$138.63K
$138.63K
Prévision du cours de Advanced Micro Devices (Dinari Tokenized Stock) (amd)
5332 Cerebras Systems (Ondo Tokenized)  CBRSON $136.8
₿0.0029
-6.99 $137.98K
₿0.99
$147.87
₿0.
$135.27
₿0.
$168.19K
₿0
$142.8K
₿0.99
$137.98K
₿0.99
Prévision du cours de Cerebras Systems (Ondo Tokenized) (cbrson)
5367 Aurora Innovation (Ondo Tokenized)  AURON $5.07
₿0.000094
0 $134.96K
₿1.34
$5.33
₿0.
$4.89
₿0.
$2.1K
₿0
$134.96K
₿1.34
$134.96K
₿1.34
Prévision du cours de Aurora Innovation (Ondo Tokenized) (auron)
5382 Alphabet Class C (Ondo Tokenized Stock)  GOOGON $347.81
-1.94 $133.02K
$359.16
$345.14
$4.79
$133.02K
$133.02K
Prévision du cours de Alphabet Class C (Ondo Tokenized Stock) (googon)
5410 Rigetti Computing (Ondo Tokenized)  RGTION $11.46
₿0.00024
-8.78 $130.31K
₿2.27
$12.54
₿0.
$11.13
₿0.
$149.91K
₿0
$130.32K
₿2.27
$130.31K
₿2.27
Prévision du cours de Rigetti Computing (Ondo Tokenized) (rgtion)
5419 Gondola  GONDOLA $0.0000003071
₿0.0000000000033
-12.45 $129.21K
₿1.4
$0.0000003472
₿0.
$0.000000327
₿0.
$1.43K
₿0
$129.21K
₿1.4
$129.21K
₿1.4
Prévision du cours de Gondola (gondola)
5439 Bitgo xStock  BTGOX $6.36
₿0.000079
0 $127.31K
₿1.93
$6.36
₿0.
$6.31
₿0.
$110.02
₿0
$4.71M
₿309.72
$127.31K
₿1.93
Prévision du cours de Bitgo xStock (btgox)
5440 Strive Preferred Tokenized Stock (Reality)  RSATA $97.26
-1.12 $127.05K
$98.67
$96.64
$1.57K
$127.05K
$127.05K
Prévision du cours de Strive Preferred Tokenized Stock (Reality) (rsata)
5450 MARA Holdings Tokenized Stock (Reality)  RMARA $8.1
-9.09 $126.6K
$8.89
$8
$584.13
$126.6K
$126.6K
Prévision du cours de MARA Holdings Tokenized Stock (Reality) (rmara)
5474 Super Micro Computer Tokenized Stock (Reality)  RSMCI $34.65
-9.91 $124.87K
$38.08
$34.19
$18.91K
$124.87K
$124.87K
Prévision du cours de Super Micro Computer Tokenized Stock (Reality) (rsmci)
5498 iShares MSCI South Korea fund • Robinhood Token  EWY $151.43
₿0.0028
-7.77 $122.4K
₿0.33
$163.88
₿0.
$148.06
₿0.
$3.21K
₿0
$122.4K
₿0.33
$122.4K
₿0.33
Prévision du cours de iShares MSCI South Korea fund • Robinhood Token (ewy)
5500 Meta Platforms (Dinari Tokenized Stock)  META $728.18
-3.64 $121.86K
$761.83
₿0.
$694.86
₿0.
$394.68
₿0
$121.86K
$121.86K
Prévision du cours de Meta Platforms (Dinari Tokenized Stock) (meta)
5554 Occidental Petroleum (Ondo Tokenized)  OXYON $62.55
₿0.00084
-0.81 $117.66K
₿9.02
$64.21
₿0.
$61.53
₿0.
$421.04
₿0
$117.66K
₿9.02
$117.66K
₿9.02
Prévision du cours de Occidental Petroleum (Ondo Tokenized) (oxyon)
5559 TeraWulf xStock  WULFX $12.71
₿0.00020
0 $116.77K
$12.71
₿0.
$12.71
₿0.
$25.43
₿0
$85.57M
₿953.92
$116.77K
Prévision du cours de TeraWulf xStock (wulfx)
5574 Microsoft (Dinari Tokenized Stock)  MSFT $531.24
-2.45 $115.32K
$565.52
₿0.
$527.79
₿0.
$931.29
₿0
$115.32K
$115.32K
Prévision du cours de Microsoft (Dinari Tokenized Stock) (msft)
5594 Datadog • Robinhood Token  DDOG $265.05
₿0.0033
-5.74 $113.93K
₿0
$284.52
₿0.
$260.41
₿0.
$20.5K
₿0
$113.93K
₿0
$113.93K
₿0
Prévision du cours de Datadog • Robinhood Token (ddog)
5605 Core Scientific (Ondo Tokenized)  CORZON $13.16
₿0.00034
-13.10 $113.06K
₿0.98
$15.07
₿0.
$12.91
₿0.
$146.36K
₿0
$113.17K
₿0.98
$113.06K
₿0.98
Prévision du cours de Core Scientific (Ondo Tokenized) (corzon)
5613 Lam Research Tokenized Stock (Reality)  RLRCX $279.67
-5.09 $111.44K
$295.96
$275.74
$20.95
$111.44K
$111.44K
Prévision du cours de Lam Research Tokenized Stock (Reality) (rlrcx)
5617 Nu • Robinhood Token  NU $14.52
₿0.00018
-5.88 $112.2K
₿0
$15.34
₿0.
$14.53
₿0.
$21.61K
₿0
$112.2K
₿0
$112.2K
₿0
Prévision du cours de Nu • Robinhood Token (nu)
5628 Credo Technology Group Holding (Ondo Tokenized)  CRDOON $171.31
₿0.0037
-12.69 $111.34K
₿3.86
$195.35
₿0.
$170.85
₿0.
$849K
₿0
$111.34K
₿3.86
$111.34K
₿3.86
Prévision du cours de Credo Technology Group Holding (Ondo Tokenized) (crdoon)
5630 Navitas Semiconductor (Ondo Tokenized)  NVTSON $9.02
₿0.00020
-11.79 $112.04K
₿0.07
$10.06
₿0.
$8.89
₿0.
$847.88
₿0
$112.01K
₿0.07
$112.04K
₿0.07
Prévision du cours de Navitas Semiconductor (Ondo Tokenized) (nvtson)
5632 The Wendy's Company (Backpack Securities)  WEN $6.47
1.61 $111.06K
$6.49
$6.18
$11.81K
$111.06K
$111.06K
Prévision du cours de The Wendy's Company (Backpack Securities) (wen)
5641 Bit Digital xStock  BTBTX $1.08
₿0.000023
0 $110.36K
₿1.74
$1.14
₿0.
$1.08
₿0.
$563.55
₿0
$51.43M
₿1.11K
$110.36K
₿1.74
Prévision du cours de Bit Digital xStock (btbtx)
5647 Li Auto (Ondo Tokenized)  LION $11.38
₿0.00019
-1.58 $110.14K
₿2.18
$11.63
₿0.
$11.09
₿0.
$196.82
₿0
$110.14K
₿2.18
$110.14K
₿2.18
Prévision du cours de Li Auto (Ondo Tokenized) (lion)
5667 AXT (Ondo Tokenized)  AXTION $58.34
₿0.00089
-7.62 $107.9K
₿2.15
$65.39
₿0.
$56.48
₿0.
$175.1K
₿0
$108.11K
₿2.15
$107.9K
₿2.15
Prévision du cours de AXT (Ondo Tokenized) (axtion)
5681 US Copper Index Fund (Ondo Tokenized)  CPERON $39.59
₿0.00059
-0.88 $106.81K
₿0
$41.21
₿0.
$39.15
₿0.
$121.84
₿0
$106.81K
₿0
$106.81K
₿0
Prévision du cours de US Copper Index Fund (Ondo Tokenized) (cperon)
5684 Riot Platforms xStock  RIOTX $14.89
₿0.00076
0 $106.37K
₿3.73
$15.16
₿0.
$14.89
₿0.
$31.39
₿0
$87.99M
₿4.28K
$106.37K
₿3.73
Prévision du cours de Riot Platforms xStock (riotx)
5694 Broadcom (Backpack Securities)  AVGO $340.19
0 $105.9K
$351.16
₿0.
$333.17
₿0.
$646.69K
₿0
$105.9K
$105.9K
Prévision du cours de Broadcom (Backpack Securities) (avgo)
5700 US Natural Gas Fund (Ondo Tokenized)  UNGON $11.24
₿0.00016
0.46 $105.6K
₿2.89
$11.3
₿0.
$10.88
₿0.
$824.45K
₿0
$105.61K
₿2.89
$105.6K
₿2.89
Prévision du cours de US Natural Gas Fund (Ondo Tokenized) (ungon)
5709 IBM Tokenized Stock (Reality)  RIBM $225.79
-2.38 $104.45K
$232.75
$225.66
$1.39K
$104.45K
$104.45K
Prévision du cours de IBM Tokenized Stock (Reality) (ribm)
5712 Seagate (Ondo Tokenized)  STXON $684.35
₿0.013
-7.57 $104.41K
₿3.37
$751.65
₿0.
$683.77
₿0.
$1.24M
₿0
$98.7K
₿3.37
$104.41K
₿3.37
Prévision du cours de Seagate (Ondo Tokenized) (stxon)
5715 VanEck Agribusiness ETF xStock  MOOX $80.85
₿0.00023
0 $104.3K
₿0.32
$80.85
₿0.
$80.85
₿0.
$100.53
₿0
$53.12M
$104.3K
₿0.32
Prévision du cours de VanEck Agribusiness ETF xStock (moox)
5717 Credo Technology Group Holding Tokenized Stock (Reality)  RCRDO $171.54
-11.01 $104.1K
$194.55
$167.9
$3.95K
$104.1K
$104.1K
Prévision du cours de Credo Technology Group Holding Tokenized Stock (Reality) (rcrdo)
5722 Palatin Technologies, Inc. Common Stock (Backpack Securities)  PTN $7.63
-7.62 $103.75K
$8.36
$7.35
$25.29K
$103.75K
$103.75K
Prévision du cours de Palatin Technologies, Inc. Common Stock (Backpack Securities) (ptn)
5732 Applied Materials • Robinhood Token  AMAT $455.95
₿0.0090
-4.34 $103.47K
₿0.02
$475.98
₿0.
$455.89
₿0.
$82.37
₿0
$103.47K
₿0.02
$103.47K
₿0.02
Prévision du cours de Applied Materials • Robinhood Token (amat)
5739 KLA (Ondo Tokenized)  KLACON $1,758.88
₿0.035
-4.18 $103.07K
₿3.11
$1,857.54
₿0.
$1,733.71
₿0.
$5.06K
₿0
$103.3K
₿3.11
$103.07K
₿3.11
Prévision du cours de KLA (Ondo Tokenized) (klacon)
5740 Futu Holdings Tokenized Stock (Reality)  RFUTU $107.14
-6.52 $103.05K
$114.19
$106.83
$1.48K
$103.05K
$103.05K
Prévision du cours de Futu Holdings Tokenized Stock (Reality) (rfutu)
5747 Intuitive Machines (Ondo Tokenized)  LUNRON $10.67
₿0.00023
-12.86 $102.88K
₿2.35
$12.29
₿0.
$10.52
₿0.
$157.41K
₿0
$102.88K
₿2.35
$102.88K
₿2.35
Prévision du cours de Intuitive Machines (Ondo Tokenized) (lunron)
5794 Nest Apollo ACRDX Vault  NACRDX $0.9979
₿0.000015
-0.12 $99.94K
₿1.55
$0.9991
₿0.
$0.9979
₿0.
$0
₿0
$99.94K
₿1.55
$99.94K
₿1.55
Prévision du cours de Nest Apollo ACRDX Vault (nacrdx)
5798 Broadcom Inc. (Coinbase Tokenized Stock)  AVGOC $373.62
0.19 $99.83K
$373.62
$372.57
$1.5K
$99.83K
$99.83K
Prévision du cours de Broadcom Inc. (Coinbase Tokenized Stock) (avgoc)
5803 Snowflake Inc. • Robinhood Token  SNOW $324.4
-10.27 $99.49K
$351.19
$324.86
$14.27K
$99.49K
$99.49K
Prévision du cours de Snowflake Inc. • Robinhood Token (snow)
5808 Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)  DTCRON $26.23
₿0.00045
-5.00 $99.35K
₿0.05
$27.62
₿0.
$26.07
₿0.
$25.1
₿0
$99.35K
₿0.05
$99.35K
₿0.05
Prévision du cours de Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (dtcron)
5856 Amazon (Dinari Tokenized Stock)  AMZN $250.42
-3.92 $96.24K
$259.65
₿0.
$249.13
₿0.
$367.45
₿0
$96.24K
$96.24K
Prévision du cours de Amazon (Dinari Tokenized Stock) (amzn)
5870 Hyperliquid Strategies (Ondo Tokenized)  PURRON $9.48
₿0.00011
0 $95.57K
₿0.64
$10.14
₿0.
$9.46
₿0.
$79.88K
₿0
$95.57K
₿0.64
$95.57K
₿0.64
Prévision du cours de Hyperliquid Strategies (Ondo Tokenized) (purron)
5876 Red Cat Holdings, Inc. • Robinhood Token  RCAT $4.58
-13.11 $95.2K
$5.2
$4.58
$2.79K
$95.2K
$95.2K
Prévision du cours de Red Cat Holdings, Inc. • Robinhood Token (rcat)
5887 Moderna (Backpack Securities)  MRNA $221.23
3.27 $94.19K
$226.67
$212.09
$69.8K
$94.19K
$94.19K
Prévision du cours de Moderna (Backpack Securities) (mrna)
5903 IonQ Tokenized Stock (Reality)  RIONQ $30.77
-10.50 $92.67K
$33.54
$30.27
$7.59K
$92.67K
$92.67K
Prévision du cours de IonQ Tokenized Stock (Reality) (rionq)
6005 WhiteFiber, Inc. • Robinhood Token  WYFI $12.51
-13.44 $87.88K
$14.22
$12.45
$6.23K
$87.88K
$87.88K
Prévision du cours de WhiteFiber, Inc. • Robinhood Token (wyfi)
6010 Bitdeer Technologies (Ondo Tokenized)  BTDRON $8
₿0.00020
-14.41 $87.64K
₿0
$9.1
₿0.
$7.83
₿0.
$1.66K
₿0
$87.64K
₿0
$87.64K
₿0
Prévision du cours de Bitdeer Technologies (Ondo Tokenized) (btdron)
6015 Walmart Tokenized Stock (Reality)  RWMT $119.2
5.47 $87.49K
$119.78
$113.07
$177.65
$87.49K
$87.49K
Prévision du cours de Walmart Tokenized Stock (Reality) (rwmt)
6038 Western Digital Corporation • Robinhood Token  WDC $343.54
-7.92 $86.01K
$380.76
$343.66
$5.85K
$86.01K
$86.01K
Prévision du cours de Western Digital Corporation • Robinhood Token (wdc)
6052 Penguin Solutions • Robinhood Token  PENG $65.23
₿0.0010
-15.51 $85.19K
₿0
$76.35
₿0.
$64.31
₿0.
$23.31K
₿0
$85.19K
₿0
$85.19K
₿0
Prévision du cours de Penguin Solutions • Robinhood Token (peng)
6059 Breakwave Tanker Shipping ETF (Ondo Tokenized)  BWETON $996.23
₿0.0032
0 $84.95K
₿0
$1,029.99
₿0.
$988.56
₿0.
$13.09K
₿0
$84.95K
₿0
$84.95K
₿0
Prévision du cours de Breakwave Tanker Shipping ETF (Ondo Tokenized) (bweton)
6063 USA Rare Earth (Ondo Tokenized)  USARON $10.05
₿0.00028
-10.19 $84.86K
₿1.37
$11.17
₿0.
$9.99
₿0.
$149.58K
₿0
$84.86K
₿1.37
$84.86K
₿1.37
Prévision du cours de USA Rare Earth (Ondo Tokenized) (usaron)
6071 FGI Industries (ST0x Tokenized Stock)  WTFGI $7.28
-2.44 $84.07K
$7.49
$7.19
$14.65K
$84.07K
$84.07K
Prévision du cours de FGI Industries (ST0x Tokenized Stock) (wtfgi)
6084 BlackBerry (Backpack Securities)  BB $7.95
-5.21 $83.55K
$8.33
$7.95
$13.01K
$83.55K
$83.55K
Prévision du cours de BlackBerry (Backpack Securities) (bb)
6099 Mobileye Global (Ondo Tokenized)  MBLYON $7.16
₿0.00015
0 $82.79K
₿0.99
$7.49
₿0.
$6.97
₿0.
$1.32K
₿0
$82.79K
₿0.99
$82.79K
₿0.99
Prévision du cours de Mobileye Global (Ondo Tokenized) (mblyon)
6102 Grab Holdings Tokenized Stock (Reality)  RGRAB $2.9
-3.35 $82.6K
$2.99
$2.85
$1.51K
$82.6K
$82.6K
Prévision du cours de Grab Holdings Tokenized Stock (Reality) (rgrab)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.73T
Capitalisation boursière totale
$51.88T
Volume total
BTC 59.49%   •   ETH 10.56%
Prépondérance
Select currency