Page de résultats 6 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4763 Cloudflare (Ondo Tokenized)  NETON $345.73
₿0.0041
0.32 $215.24K
₿0.12
$355.58
₿0.
$345.57
₿0.
$176.07K
₿0
$215.24K
₿0.12
$215.24K
₿0.12
Prévision du cours de Cloudflare (Ondo Tokenized) (neton)
4766 Lattice Semiconductor (Ondo Tokenized)  LSCCON $118.85
₿0.0020
-2.64 $215.21K
₿2.07
$122.78
₿0.
$116.14
₿0.
$2.12K
₿0
$215.21K
₿2.07
$215.21K
₿2.07
Prévision du cours de Lattice Semiconductor (Ondo Tokenized) (lsccon)
4772 Schwab International Equity xStock  SCHFX $27.2
₿0.00042
0 $213.69K
₿2.71
$27.2
₿0.
$27.19
₿0.
$88.19
₿0
$213.69K
₿2.71
$213.69K
₿2.71
Prévision du cours de Schwab International Equity xStock (schfx)
4773 Marvell Technology (Backpack Securities)  MRVL $263.26
2.64 $213.5K
$271.92
₿0.
$258.36
₿0.
$45.16K
₿0
$213.5K
$213.5K
Prévision du cours de Marvell Technology (Backpack Securities) (mrvl)
4779 Apple (Dinari Tokenized Stock)  AAPL $344.39
0.15 $212.09K
$347.13
₿0.
$340.53
₿0.
$1.89K
₿0
$212.07K
$212.09K
Prévision du cours de Apple (Dinari Tokenized Stock) (aapl)
4780 Mastercard xStock  MAX $606.41
₿0.0084
1.55 $211.98K
₿3.14
$612.65
₿0.
$583.79
₿0.
$36.28K
₿0
$116.31M
₿1.57K
$211.98K
₿3.14
Prévision du cours de Mastercard xStock (max)
4781 BlackBerry Limited • Robinhood Token  BB $8.29
0.86 $211.74K
$8.6
$8.3
$32.74K
$213.81K
$211.74K
Prévision du cours de BlackBerry Limited • Robinhood Token (bb)
4801 Linde xStock  LINX $483.23
₿0.0085
0 $206.75K
₿4.36
$491.29
₿0.
$483.13
₿0.
$489.21
₿0
$117.89M
₿2.04K
$206.75K
₿4.36
Prévision du cours de Linde xStock (linx)
4806 Applied Digital (Ondo Tokenized)  APLDON $21.63
₿0.00043
-2.62 $206.27K
₿1.83
$22.64
₿0.
$21.51
₿0.
$271.93K
₿0
$206.71K
₿1.83
$206.27K
₿1.83
Prévision du cours de Applied Digital (Ondo Tokenized) (apldon)
4816 Bank of America xStock  BACX $50.52
₿0.00089
-7.81 $205.1K
₿4.32
$54.81
₿0.
$50.04
₿0.
$26.03K
₿0
$98.63M
₿1.69K
$205.1K
₿4.32
Prévision du cours de Bank of America xStock (bacx)
4818 Boeing • Robinhood Token  BA $185.77
₿0.0033
-2.41 $205.03K
₿0
$187.5
₿0.
$185.21
₿0.
$21.22K
₿0
$205.03K
₿0
$205.03K
₿0
Prévision du cours de Boeing • Robinhood Token (ba)
4827 Take-Two Interactive Software Tokenized Stock (Reality)  RTTWO $202.73
-3.18 $203.38K
$205.59
$196.2
$83.28K
$203.38K
$203.38K
Prévision du cours de Take-Two Interactive Software Tokenized Stock (Reality) (rttwo)
4828 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $92.63
₿0.0015
-2.16 $203.28K
₿0.23
$94.35
₿0.
$92.39
₿0.
$63.86
₿0
$203.28K
₿0.23
$203.28K
₿0.23
Prévision du cours de Vanguard Real Estate ETF (Ondo Tokenized) (vnqon)
4843 Lockheed Martin Corp. • Robinhood Token  LMT $507.22
-1.52 $201.5K
$509.46
$501.26
$21.86K
$198.43K
$201.5K
Prévision du cours de Lockheed Martin Corp. • Robinhood Token (lmt)
4871 Quantum Computing • Robinhood Token  QUBT $6.65
₿0.00013
-2.60 $198.34K
₿0.03
$6.92
₿0.
$6.64
₿0.
$21.25K
₿0
$198.67K
₿0.03
$198.34K
₿0.03
Prévision du cours de Quantum Computing • Robinhood Token (qubt)
4890 CoreWeave Tokenized Stock (Reality)  RCRWV $71.84
-5.85 $195.05K
$78.89
$71.64
$50.62K
$195.05K
$195.05K
Prévision du cours de CoreWeave Tokenized Stock (Reality) (rcrwv)
4893 Comcast xStock  CMCSAX $21.28
₿0.00036
2.36 $194.65K
₿2.9
$21.44
₿0.
$20.15
₿0.
$20.19K
₿0
$76.47M
₿1.22K
$194.65K
₿2.9
Prévision du cours de Comcast xStock (cmcsax)
4926 UPS • Robinhood Token  UPS $94.84
₿0.0016
-1.32 $190.87K
₿0
$95.83
₿0.
$94.52
₿0.
$3.92K
₿0
$190.87K
₿0
$190.87K
₿0
Prévision du cours de UPS • Robinhood Token (ups)
4949 Exxon Mobil (Ondo Tokenized Stock)  XOMON $179.08
₿0.0022
1.88 $189.05K
₿3.8
$179.44
₿0.
$174.54
₿0.
$1.29M
₿0
$189.05K
₿3.8
$189.05K
₿3.8
Prévision du cours de Exxon Mobil (Ondo Tokenized Stock) (xomon)
4975 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.66
₿0.00021
-1.67 $186.17K
₿0.06
$19.23
₿0.
$18.64
₿0.
$6.29K
₿0
$186.17K
₿0.06
$186.17K
₿0.06
Prévision du cours de iShares Ethereum Trust (Ondo Tokenized) (ethaon)
4978 Ford Motor • Robinhood Token  F $12.02
₿0.00021
0.28 $185.43K
₿0.01
$12.15
₿0.
$11.72
₿0.
$24.03K
₿0
$185.43K
₿0.01
$185.43K
₿0.01
Prévision du cours de Ford Motor • Robinhood Token (f)
4982 Medtronic xStock  MDTX $93.64
₿0.0012
1.71 $184.96K
₿2.62
$93.65
₿0.
$92.05
₿0.
$580.47
₿0
$100.6M
₿1.27K
$184.96K
₿2.62
Prévision du cours de Medtronic xStock (mdtx)
4983 AstraZeneca xStock  AZNX $157.5
₿0.0025
-3.17 $184.67K
₿2.78
$161
₿0.
$157.49
₿0.
$180
₿0
$103.62M
₿1.57K
$184.67K
₿2.78
Prévision du cours de AstraZeneca xStock (aznx)
5001 MP Materials Tokenized Stock (Reality)  RMP $41.57
-2.75 $181.96K
$42.79
$41.47
$18.38K
$181.96K
$181.96K
Prévision du cours de MP Materials Tokenized Stock (Reality) (rmp)
5007 Fabrinet (Ondo Tokenized)  FNON $427.61
₿0.0074
-4.61 $181.83K
₿0.74
$449.49
₿0.
$420.56
₿0.
$161.97K
₿0
$181.83K
₿0.74
$181.83K
₿0.74
Prévision du cours de Fabrinet (Ondo Tokenized) (fnon)
5017 STMicroelectronics (Ondo Tokenized)  STMON $49.75
₿0.0010
0.61 $180.7K
₿3.13
$49.87
₿0.
$49.71
₿0.
$1.14
₿0
$180.7K
₿3.13
$180.7K
₿3.13
Prévision du cours de STMicroelectronics (Ondo Tokenized) (stmon)
5057 Tower Semiconductor (Ondo Tokenized)  TSEMON $217.32
₿0.0040
-0.73 $176.45K
₿1.41
$225.3
₿0.
$210.03
₿0.
$16.93K
₿0
$176.45K
₿1.41
$176.45K
₿1.41
Prévision du cours de Tower Semiconductor (Ondo Tokenized) (tsemon)
5059 Oklo xStock  OKLOX $32.82
₿0.00074
-0.02 $176.47K
$32.83
₿0.
$32.82
₿0.
$361.43
₿0
$44.4M
₿576.27
$176.47K
Prévision du cours de Oklo xStock (oklox)
5071 Honeywell xStock  HONX $207.14
₿0.0034
-2.03 $174.5K
₿2.86
$211.21
₿0.
$205.36
₿0.
$13.96K
₿0
$84.81M
₿1.33K
$174.5K
₿2.86
Prévision du cours de Honeywell xStock (honx)
5079 KLA Tokenized Stock (Reality)  RKLAC $179.85
-2.81 $173.58K
$186.87
$179.5
$101.53
$173.58K
$173.58K
Prévision du cours de KLA Tokenized Stock (Reality) (rklac)
5095 Figma, Inc. • Robinhood Token  FIG $21.58
-1.79 $171.82K
$22.78
$21.57
$101.88K
$171.82K
$171.82K
Prévision du cours de Figma, Inc. • Robinhood Token (fig)
5102 Ondas Holdings Tokenized Stock (Reality)  RONDS $6.52
1.24 $171.09K
$6.8
$6.51
$1.36K
$171.09K
$171.09K
Prévision du cours de Ondas Holdings Tokenized Stock (Reality) (ronds)
5116 Broadcom (Dinari Tokenized Stock)  AVGO $353.89
1.01 $169.61K
$359.05
₿0.
$353.06
₿0.
$1.99K
₿0
$169.61K
$169.61K
Prévision du cours de Broadcom (Dinari Tokenized Stock) (avgo)
5118 Moderna (Ondo Tokenized)  MRNAON $215.64
₿0.0010
4.34 $169.26K
₿0.96
$218.3
₿0.
$209.73
₿0.
$529.05K
₿0
$169.26K
₿0.96
$169.26K
₿0.96
Prévision du cours de Moderna (Ondo Tokenized) (mrnaon)
5133 abrdn Physical Palladium Shares xStock  PALLX $20.45
₿0.00033
-2.81 $168.05K
₿1.47
$21.04
₿0.
$20.44
₿0.
$94.2
₿0
$69.15M
₿1.09K
$168.05K
₿1.47
Prévision du cours de abrdn Physical Palladium Shares xStock (pallx)
5149 MACOM Technology Solutions Holdings (Ondo Tokenized)  MTSION $304.28
₿0.0046
0.06 $165.64K
₿0.97
$313.21
₿0.
$293.19
₿0.
$16.13K
₿0
$165.64K
₿0.97
$165.64K
₿0.97
Prévision du cours de MACOM Technology Solutions Holdings (Ondo Tokenized) (mtsion)
5164 Cloudflare, Inc. • Robinhood Token  NET $343.49
-0.82 $163.2K
$355.09
$343.17
$51.09K
$163.2K
$163.2K
Prévision du cours de Cloudflare, Inc. • Robinhood Token (net)
5184 Entegris (Ondo Tokenized)  ENTGON $157.7
₿0.0021
1.73 $159.95K
₿3.41
$0
₿0.
$0
₿0.
$19.65
₿0
$159.95K
₿3.41
$159.95K
₿3.41
Prévision du cours de Entegris (Ondo Tokenized) (entgon)
5194 Webull Corporation • Robinhood Token  BULL $6.17
-0.89 $158.64K
$6.37
$6.17
$2.5K
$158.64K
$158.64K
Prévision du cours de Webull Corporation • Robinhood Token (bull)
5198 Cipher Mining (Ondo Tokenized Stock)  CIFRON $10.71
₿0.00031
-5.80 $158.21K
₿1.19
$11.87
₿0.
$10.58
₿0.
$4.7K
₿0
$158.4K
₿1.19
$158.21K
₿1.19
Prévision du cours de Cipher Mining (Ondo Tokenized Stock) (cifron)
5205 Constellation Energy Corporation xStock  CEGX $292.87
₿0.0039
0 $157.3K
₿2.28
$292.94
₿0.
$292.86
₿0.
$1K
₿0
$67.65M
₿860.59
$157.3K
₿2.28
Prévision du cours de Constellation Energy Corporation xStock (cegx)
5225 Forward Industries, Inc. (Backpack Securities)  FWDI $7.03
-0.55 $154.63K
$7.28
$7.05
$5.27K
$154.63K
$154.63K
Prévision du cours de Forward Industries, Inc. (Backpack Securities) (fwdi)
5229 Lumentum • Robinhood Token  LITE $960.5
₿0.012
-1.42 $153.74K
₿0.02
$1,002.19
₿0.
$955.15
₿0.
$6.11K
₿0
$153.74K
₿0.02
$153.74K
₿0.02
Prévision du cours de Lumentum • Robinhood Token (lite)
5276 ASML Holding NV • Robinhood Token  ASML $1,689.65
₿0.027
-1.75 $147.8K
₿0.01
$1,747.81
₿0.
$1,646.69
₿0.
$27.43K
₿0
$148.83K
₿0.01
$147.8K
₿0.01
Prévision du cours de ASML Holding NV • Robinhood Token (asml)
5293 Gondola  GONDOLA $0.0000003462
₿0.0000000000033
17.84 $145.67K
₿1.4
$0.0000003516
₿0.
$0.0000002943
₿0.
$2.94K
₿0
$145.67K
₿1.4
$145.67K
₿1.4
Prévision du cours de Gondola (gondola)
5328 Grindr (Backpack Securities)  GRND $15.36
0.73 $141.5K
$15.59
$15.32
$20.29K
$141.5K
$141.5K
Prévision du cours de Grindr (Backpack Securities) (grnd)
5330 Aurora Innovation (Ondo Tokenized)  AURON $5.39
₿0.000094
0 $141.46K
₿1.34
$5.69
₿0.
$5.35
₿0.
$1.4K
₿0
$141.46K
₿1.34
$141.46K
₿1.34
Prévision du cours de Aurora Innovation (Ondo Tokenized) (auron)
5332 AMC Entertainment (Backpack Securities)  AMC $3.03
-0.85 $141.4K
$3.17
$3.03
$106.11K
$141.4K
$141.4K
Prévision du cours de AMC Entertainment (Backpack Securities) (amc)
5341 Advanced Micro Devices (Dinari Tokenized Stock)  AMD $591.13
1.93 $140.32K
$613.44
₿0.
$585.34
₿0.
$283.57
₿0
$140.32K
$140.32K
Prévision du cours de Advanced Micro Devices (Dinari Tokenized Stock) (amd)
5363 MARA Holdings Tokenized Stock (Reality)  RMARA $8.84
-4.63 $138.93K
$9.26
$8.81
$10.81K
$138.93K
$138.93K
Prévision du cours de MARA Holdings Tokenized Stock (Reality) (rmara)
5368 Super Micro Computer Tokenized Stock (Reality)  RSMCI $37.91
-2.34 $137.78K
$39.53
$37.86
$16.97K
$137.78K
$137.78K
Prévision du cours de Super Micro Computer Tokenized Stock (Reality) (rsmci)
5391 Rigetti Computing (Ondo Tokenized)  RGTION $12.31
₿0.00024
-3.44 $137.96K
₿2.27
$13.16
₿0.
$12.1
₿0.
$144.95K
₿0
$137.98K
₿2.27
$137.96K
₿2.27
Prévision du cours de Rigetti Computing (Ondo Tokenized) (rgtion)
5405 Alphabet Class C (Ondo Tokenized Stock)  GOOGON $352.09
-0.37 $134.69K
$357.97
$348.37
$9.69
$134.69K
$134.69K
Prévision du cours de Alphabet Class C (Ondo Tokenized Stock) (googon)
5426 iShares MSCI South Korea fund • Robinhood Token  EWY $163.82
₿0.0028
1.32 $132.4K
₿0.33
$167.54
₿0.
$162.63
₿0.
$5K
₿0
$132.4K
₿0.33
$132.4K
₿0.33
Prévision du cours de iShares MSCI South Korea fund • Robinhood Token (ewy)
5433 Credo Technology Group Holding (Ondo Tokenized)  CRDOON $195.02
₿0.0037
0.90 $131.53K
₿3.86
$201.1
₿0.
$185.41
₿0.
$790.37K
₿0
$131.53K
₿3.86
$131.53K
₿3.86
Prévision du cours de Credo Technology Group Holding (Ondo Tokenized) (crdoon)
5438 LightPath Technologies (Ondo Tokenized)  LPTHON $8.69
₿0.00018
0 $131.41K
₿0.33
$0
₿0.
$0
₿0.
$18.39
₿0
$131.41K
₿0.33
$131.41K
₿0.33
Prévision du cours de LightPath Technologies (Ondo Tokenized) (lpthon)
5468 Global X Silver Miners ETF (Ondo Tokenized)  SILON $85.5
₿0.0012
-2.02 $129.09K
₿0
$85.77
₿0.
$85.38
₿0.
$14.83
₿0
$129.09K
₿0
$129.09K
₿0
Prévision du cours de Global X Silver Miners ETF (Ondo Tokenized) (silon)
5471 Strive Preferred Tokenized Stock (Reality)  RSATA $98.67
-0.80 $128.69K
$99.38
$98.11
$7.43K
$128.69K
$128.69K
Prévision du cours de Strive Preferred Tokenized Stock (Reality) (rsata)
5492 Meta Platforms (Dinari Tokenized Stock)  META $757.21
2.89 $126.99K
$771.11
₿0.
$753.72
₿0.
$47.15K
₿0
$126.99K
$126.99K
Prévision du cours de Meta Platforms (Dinari Tokenized Stock) (meta)
5499 Cerebras Systems (Ondo Tokenized)  CBRSON $143.93
₿0.0029
-0.02 $126.69K
₿0.99
$150.49
₿0.
$143.55
₿0.
$517.02K
₿0
$126.69K
₿0.99
$126.69K
₿0.99
Prévision du cours de Cerebras Systems (Ondo Tokenized) (cbrson)
5505 Core Scientific (Ondo Tokenized)  CORZON $14.69
₿0.00034
-0.02 $123.34K
₿0.98
$16.44
₿0.
$14.43
₿0.
$160.63K
₿0
$123.67K
₿0.98
$123.34K
₿0.98
Prévision du cours de Core Scientific (Ondo Tokenized) (corzon)
5541 Navitas Semiconductor (Ondo Tokenized)  NVTSON $10.01
₿0.00020
-1.97 $122.1K
₿0.07
$10.56
₿0.
$9.98
₿0.
$763.86
₿0
$122.1K
₿0.07
$122.1K
₿0.07
Prévision du cours de Navitas Semiconductor (Ondo Tokenized) (nvtson)
5566 AXT (Ondo Tokenized)  AXTION $62.16
₿0.00089
1.07 $119.93K
₿2.15
$66.9
₿0.
$60.59
₿0.
$173.94K
₿0
$119.93K
₿2.15
$119.93K
₿2.15
Prévision du cours de AXT (Ondo Tokenized) (axtion)
5573 Seagate (Ondo Tokenized)  STXON $740.2
₿0.013
5.97 $119.43K
₿3.37
$753.38
₿0.
$711.15
₿0.
$959.19K
₿0
$119.43K
₿3.37
$119.43K
₿3.37
Prévision du cours de Seagate (Ondo Tokenized) (stxon)
5578 Occidental Petroleum (Ondo Tokenized)  OXYON $62.89
₿0.00084
0.30 $119.01K
₿9.02
$63.73
₿0.
$61.26
₿0.
$21K
₿0
$119.01K
₿9.02
$119.01K
₿9.02
Prévision du cours de Occidental Petroleum (Ondo Tokenized) (oxyon)
5579 Datadog • Robinhood Token  DDOG $279.61
₿0.0033
-3.64 $118.93K
₿0
$291.85
₿0.
$279.45
₿0.
$7.48K
₿0
$118.93K
₿0
$118.93K
₿0
Prévision du cours de Datadog • Robinhood Token (ddog)
5585 Microsoft (Dinari Tokenized Stock)  MSFT $545.28
-0.12 $118.67K
$553.2
₿0.
$541.12
₿0.
$2.07K
₿0
$118.67K
$118.67K
Prévision du cours de Microsoft (Dinari Tokenized Stock) (msft)
5593 Lam Research Tokenized Stock (Reality)  RLRCX $293.74
-2.32 $117.2K
$299.77
$292.71
$21.07K
$117.2K
$117.2K
Prévision du cours de Lam Research Tokenized Stock (Reality) (rlrcx)
5620 Credo Technology Group Holding Tokenized Stock (Reality)  RCRDO $189.71
-1.49 $115.17K
$201.01
$185.19
$2.1K
$115.17K
$115.17K
Prévision du cours de Credo Technology Group Holding Tokenized Stock (Reality) (rcrdo)
5629 The Wendy's Company (Backpack Securities)  WEN $6.33
-0.32 $114.52K
$6.38
$6.28
$6.99K
$114.46K
$114.52K
Prévision du cours de The Wendy's Company (Backpack Securities) (wen)
5637 Intuitive Machines (Ondo Tokenized)  LUNRON $12.02
₿0.00023
-5.27 $113.77K
₿2.35
$12.48
₿0.
$11.91
₿0.
$160.46K
₿0
$113.77K
₿2.35
$113.77K
₿2.35
Prévision du cours de Intuitive Machines (Ondo Tokenized) (lunron)
5661 Li Auto (Ondo Tokenized)  LION $11.54
₿0.00019
-0.71 $111.45K
₿2.18
$11.9
₿0.
$11.51
₿0.
$24.29
₿0
$111.45K
₿2.18
$111.45K
₿2.18
Prévision du cours de Li Auto (Ondo Tokenized) (lion)
5685 IBM Tokenized Stock (Reality)  RIBM $231.31
1.63 $108.57K
$232.9
$229.95
$7.12K
$108.57K
$108.57K
Prévision du cours de IBM Tokenized Stock (Reality) (ribm)
5694 Applied Materials • Robinhood Token  AMAT $475.6
₿0.0090
-2.44 $107.93K
₿0.02
$499.1
₿0.
$475.09
₿0.
$255.4
₿0
$107.93K
₿0.02
$107.93K
₿0.02
Prévision du cours de Applied Materials • Robinhood Token (amat)
5695 US Copper Index Fund (Ondo Tokenized)  CPERON $40.1
₿0.00059
-2.19 $107.8K
₿0
$40.97
₿0.
$39.65
₿0.
$49.54
₿0
$107.8K
₿0
$107.8K
₿0
Prévision du cours de US Copper Index Fund (Ondo Tokenized) (cperon)
5702 Red Cat Holdings, Inc. • Robinhood Token  RCAT $5.2
-3.69 $107.37K
$5.31
$5.17
$2.27K
$107.37K
$107.37K
Prévision du cours de Red Cat Holdings, Inc. • Robinhood Token (rcat)
5710 Riot Platforms xStock  RIOTX $16.47
₿0.00076
0 $106.98K
₿3.73
$16.47
₿0.
$16.47
₿0.
$12.57
₿0
$97.32M
₿4.28K
$106.98K
₿3.73
Prévision du cours de Riot Platforms xStock (riotx)
5724 Futu Holdings Tokenized Stock (Reality)  RFUTU $113.67
1.96 $105.85K
$115.1
$111.54
$3.19K
$105.85K
$105.85K
Prévision du cours de Futu Holdings Tokenized Stock (Reality) (rfutu)
5727 Moderna (Backpack Securities)  MRNA $213.7
3.74 $105.69K
$218.01
$209.21
$72.22K
$105.69K
$105.69K
Prévision du cours de Moderna (Backpack Securities) (mrna)
5732 US Natural Gas Fund (Ondo Tokenized)  UNGON $11.2
₿0.00016
2.17 $105.32K
₿2.89
$11.52
₿0.
$11.08
₿0.
$833.82K
₿0
$105.32K
₿2.89
$105.32K
₿2.89
Prévision du cours de US Natural Gas Fund (Ondo Tokenized) (ungon)
5753 Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)  DTCRON $27.51
₿0.00045
-1.45 $104.49K
₿0.05
$28.11
₿0.
$27.24
₿0.
$585.21
₿0
$104.49K
₿0.05
$104.49K
₿0.05
Prévision du cours de Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (dtcron)
5788 Palatin Technologies, Inc. Common Stock (Backpack Securities)  PTN $8.25
-3.13 $102.7K
$8.52
$8.25
$3.69K
$102.7K
$102.7K
Prévision du cours de Palatin Technologies, Inc. Common Stock (Backpack Securities) (ptn)
5809 KLA (Ondo Tokenized)  KLACON $1,810.2
₿0.035
-3.59 $101.38K
₿3.11
$1,882.88
₿0.
$1,803.88
₿0.
$2.22K
₿0
$101.41K
₿3.11
$101.38K
₿3.11
Prévision du cours de KLA (Ondo Tokenized) (klacon)
5811 Bit Digital xStock  BTBTX $1.1
₿0.000023
-12.83 $101.2K
₿1.74
$1.26
₿0.
$1.1
₿0.
$9.07
₿0
$52.13M
₿1.11K
$101.2K
₿1.74
Prévision du cours de Bit Digital xStock (btbtx)
5831 Nest Apollo ACRDX Vault  NACRDX $0.9991
₿0.000015
0.01 $100.06K
₿1.55
$0.9991
₿0.
$0.999
₿0.
$0
₿0
$100.06K
₿1.55
$100.06K
₿1.55
Prévision du cours de Nest Apollo ACRDX Vault (nacrdx)
5832 Bitdeer Technologies (Ondo Tokenized)  BTDRON $9.02
₿0.00020
-1.67 $100.03K
₿0
$9.35
₿0.
$9.01
₿0.
$17.69K
₿0
$100.03K
₿0
$100.03K
₿0
Prévision du cours de Bitdeer Technologies (Ondo Tokenized) (btdron)
5835 Broadcom Inc. (Coinbase Tokenized Stock)  AVGOC $372.89
0.11 $99.63K
$374.73
$372.45
$550.54
$99.63K
$99.63K
Prévision du cours de Broadcom Inc. (Coinbase Tokenized Stock) (avgoc)
5845 Amazon (Dinari Tokenized Stock)  AMZN $258.51
-0.26 $99.06K
$262.72
₿0.
$256.07
₿0.
$656.98
₿0
$99.06K
$99.06K
Prévision du cours de Amazon (Dinari Tokenized Stock) (amzn)
5847 Nu • Robinhood Token  NU $15.34
₿0.00018
-3.61 $98.97K
₿0
$15.77
₿0.
$15.33
₿0.
$10.13K
₿0
$98.97K
₿0
$98.97K
₿0
Prévision du cours de Nu • Robinhood Token (nu)
5865 Snowflake Inc. • Robinhood Token  SNOW $349.72
-2.04 $97.62K
$362.17
$349.64
$11.96K
$97.62K
$97.62K
Prévision du cours de Snowflake Inc. • Robinhood Token (snow)
5900 WhiteFiber, Inc. • Robinhood Token  WYFI $14.22
-1.52 $95.58K
$14.82
$14.12
$16.38K
$95.58K
$95.58K
Prévision du cours de WhiteFiber, Inc. • Robinhood Token (wyfi)
5917 USA Rare Earth (Ondo Tokenized)  USARON $11.14
₿0.00028
-4.04 $94.45K
₿1.37
$11.49
₿0.
$11.1
₿0.
$150.52K
₿0
$94.45K
₿1.37
$94.45K
₿1.37
Prévision du cours de USA Rare Earth (Ondo Tokenized) (usaron)
5950 Western Digital Corporation • Robinhood Token  WDC $370.32
1.88 $92.71K
$381.69
$361.77
$4.91K
$92.71K
$92.71K
Prévision du cours de Western Digital Corporation • Robinhood Token (wdc)
5959 IonQ Tokenized Stock (Reality)  RIONQ $32.87
-8.48 $92.32K
$35.48
$32.57
$5.15K
$92.32K
$92.32K
Prévision du cours de IonQ Tokenized Stock (Reality) (rionq)
6031 Breakwave Tanker Shipping ETF (Ondo Tokenized)  BWETON $997.25
₿0.0032
0 $88.62K
₿0
$1,031.78
₿0.
$994.16
₿0.
$5.41
₿0
$88.62K
₿0
$88.62K
₿0
Prévision du cours de Breakwave Tanker Shipping ETF (Ondo Tokenized) (bweton)
6053 Astera Labs (Ondo Tokenized)  ALABON $320.37
₿0.0057
1.89 $87.24K
₿0.73
$329.55
₿0.
$309.78
₿0.
$229.88K
₿0
$87.24K
₿0.73
$87.24K
₿0.73
Prévision du cours de Astera Labs (Ondo Tokenized) (alabon)
6072 Penguin Solutions • Robinhood Token  PENG $76.35
₿0.0010
0.72 $86.13K
₿0
$79.98
₿0.
$76.33
₿0.
$11.43K
₿0
$86.13K
₿0
$86.13K
₿0
Prévision du cours de Penguin Solutions • Robinhood Token (peng)
6080 FGI Industries (ST0x Tokenized Stock)  WTFGI $7.42
-4.80 $85.66K
$7.47
$7.42
$26.11K
$85.66K
$85.66K
Prévision du cours de FGI Industries (ST0x Tokenized Stock) (wtfgi)
6087 Grab Holdings (Ondo Tokenized Stock)  GRABON $2.99
₿0.000059
0 $85.47K
₿0.18
$3.11
₿0.
$2.98
₿0.
$2.2K
₿0
$85.47K
₿0.18
$85.47K
₿0.18
Prévision du cours de Grab Holdings (Ondo Tokenized Stock) (grabon)
6089 Uber Tokenized Stock (Reality)  RUBER $70.86
0.03 $85.18K
$71.57
$70.53
$4.11K
$85.18K
$85.18K
Prévision du cours de Uber Tokenized Stock (Reality) (ruber)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.8T
Capitalisation boursière totale
$48.46T
Volume total
BTC 59.32%   •   ETH 10.80%
Prépondérance
Select currency