Page de résultats 6 pour Top des cryptomonnaies Action tokenisée par capitalisation boursière

Découvrez les métriques de performance des jetons de la catégorie Action tokenisée
Carte thermique du marché
#
#
Nom
Dernier cours 24h%
7d graphique
% 24h
Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
# Nom Dernier cours % 24h Cap. bours. Plus haut sur 24h Plus bas sur 24h Graphique sur 7j Volume sur 24h FDV Capitalisation boursière Prévision
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4806 Figma, Inc. • Robinhood Token  FIG $22.88
7.13 $203.7K
$22.82
$21.09
$110.91K
$190.49K
$203.7K
Prévision du cours de Figma, Inc. • Robinhood Token (fig)
4811 MARA Holdings (Ondo Tokenized Stock)  MARAON $8.04
₿0.00018
-5.82 $203.34K
₿3.82
$8.51
₿0.
$7.64
₿0.
$1.61M
₿0
$203.34K
₿3.82
$203.34K
₿3.82
Prévision du cours de MARA Holdings (Ondo Tokenized Stock) (maraon)
4825 Marvell Technology (Backpack Securities)  MRVL $236.45
-6.75 $201.97K
$254.36
₿0.
$228.36
₿0.
$56.1K
₿0
$201.97K
$201.97K
Prévision du cours de Marvell Technology (Backpack Securities) (mrvl)
4837 Applied Digital Tokenized Stock (Reality)  RAPLD $19.37
-5.60 $200.32K
$20.46
$18.37
$44.29K
$200.32K
$200.32K
Prévision du cours de Applied Digital Tokenized Stock (Reality) (rapld)
4849 Lattice Semiconductor (Ondo Tokenized)  LSCCON $107.62
₿0.0020
-5.63 $198.91K
₿2.07
$118.04
₿0.
$104.31
₿0.
$3.4K
₿0
$199.3K
₿2.07
$198.91K
₿2.07
Prévision du cours de Lattice Semiconductor (Ondo Tokenized) (lsccon)
4851 Mastercard xStock  MAX $613.88
₿0.0084
3.30 $198.73K
₿3.14
$618.32
₿0.
$587.44
₿0.
$30.18K
₿0
$117.74M
₿1.57K
$198.73K
₿3.14
Prévision du cours de Mastercard xStock (max)
4866 Nano Nuclear Energy • Robinhood Token  NNE $12.5
₿0.00032
-9.11 $196.65K
₿0
$13.75
₿0.
$12.17
₿0.
$1.92K
₿0
$196.65K
₿0
$196.65K
₿0
Prévision du cours de Nano Nuclear Energy • Robinhood Token (nne)
4872 Exxon Mobil (Ondo Tokenized Stock)  XOMON $177.34
₿0.0022
-0.66 $195.57K
₿3.8
$183.51
₿0.
$175.86
₿0.
$1.34M
₿0
$193.53K
₿3.8
$195.57K
₿3.8
Prévision du cours de Exxon Mobil (Ondo Tokenized Stock) (xomon)
4874 AstraZeneca xStock  AZNX $168.65
₿0.0025
7.08 $195.42K
₿2.78
$161.7
₿0.
$157.48
₿0.
$139.18
₿0
$110.96M
₿1.57K
$195.42K
₿2.78
Prévision du cours de AstraZeneca xStock (aznx)
4879 Quantum Computing • Robinhood Token  QUBT $6.62
₿0.00013
0.36 $194.76K
₿0.03
$6.59
₿0.
$6.12
₿0.
$14.93K
₿0
$194.76K
₿0.03
$194.76K
₿0.03
Prévision du cours de Quantum Computing • Robinhood Token (qubt)
4885 UPS • Robinhood Token  UPS $98.39
₿0.0016
3.87 $194.31K
₿0
$98.04
₿0.
$94.74
₿0.
$31.39K
₿0
$187.58K
₿0
$194.31K
₿0
Prévision du cours de UPS • Robinhood Token (ups)
4908 Moderna (Ondo Tokenized)  MRNAON $240.01
₿0.0010
10.40 $190.59K
₿0.96
$240.28
₿0.
$218.18
₿0.
$542.12K
₿0
$191.94K
₿0.96
$190.59K
₿0.96
Prévision du cours de Moderna (Ondo Tokenized) (mrnaon)
4932 Tower Semiconductor (Ondo Tokenized)  TSEMON $208.23
₿0.0040
-2.28 $188.74K
₿1.41
$219.06
₿0.
$198.26
₿0.
$16.93K
₿0
$189.48K
₿1.41
$188.74K
₿1.41
Prévision du cours de Tower Semiconductor (Ondo Tokenized) (tsemon)
4933 Cloudflare, Inc. • Robinhood Token  NET $311.28
-8.23 $188.86K
$339.75
$306.58
$80.27K
$190.71K
$188.86K
Prévision du cours de Cloudflare, Inc. • Robinhood Token (net)
4938 Ford Motor • Robinhood Token  F $12.26
₿0.00021
2.65 $188.59K
₿0.01
$12.21
₿0.
$11.85
₿0.
$32.76K
₿0
$187.21K
₿0.01
$188.59K
₿0.01
Prévision du cours de Ford Motor • Robinhood Token (f)
4939 Applied Digital (Ondo Tokenized)  APLDON $19.41
₿0.00043
-5.46 $188.3K
₿1.83
$20.59
₿0.
$18.4
₿0.
$448.7K
₿0
$188.45K
₿1.83
$188.3K
₿1.83
Prévision du cours de Applied Digital (Ondo Tokenized) (apldon)
4966 ServiceNow Tokenized Stock (Reality)  RNOW $147.71
6.83 $185.47K
$147.14
$137.22
$50.36K
$185.47K
$185.47K
Prévision du cours de ServiceNow Tokenized Stock (Reality) (rnow)
4979 Lockheed Martin Corp. • Robinhood Token  LMT $532.19
3.07 $184.3K
$532.04
$515.93
$44.95K
$176.97K
$184.3K
Prévision du cours de Lockheed Martin Corp. • Robinhood Token (lmt)
4986 Fabrinet (Ondo Tokenized)  FNON $382.04
₿0.0074
-4.47 $183.9K
₿0.74
$402.71
₿0.
$368.66
₿0.
$296.99K
₿0
$187.51K
₿0.74
$183.9K
₿0.74
Prévision du cours de Fabrinet (Ondo Tokenized) (fnon)
4987 Medtronic xStock  MDTX $93.01
₿0.0012
0.36 $183.74K
₿2.62
$93.99
₿0.
$92.66
₿0.
$322.53
₿0
$99.92M
₿1.27K
$183.74K
₿2.62
Prévision du cours de Medtronic xStock (mdtx)
4989 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $18.38
₿0.00021
0.21 $183.66K
₿0.06
$18.92
₿0.
$17.45
₿0.
$570.25
₿0
$183.66K
₿0.06
$183.66K
₿0.06
Prévision du cours de iShares Ethereum Trust (Ondo Tokenized) (ethaon)
5023 Lumentum Tokenized Stock (Reality)  RLITE $852.43
-7.10 $179.57K
$921.31
$799.54
$94.93K
$179.57K
$179.57K
Prévision du cours de Lumentum Tokenized Stock (Reality) (rlite)
5038 Grindr (Backpack Securities)  GRND $15.19
-0.77 $176.81K
$15.51
$14.83
$1.3M
$183.32K
$176.81K
Prévision du cours de Grindr (Backpack Securities) (grnd)
5060 Honeywell xStock  HONX $207.2
₿0.0034
-1.44 $174.6K
₿2.86
$209.99
₿0.
$202.93
₿0.
$14.86K
₿0
$84.83M
₿1.33K
$174.6K
₿2.86
Prévision du cours de Honeywell xStock (honx)
5062 Take-Two Interactive Software Tokenized Stock (Reality)  RTTWO $207.76
2.66 $174.44K
$208.52
$199.88
$62.59K
$174.44K
$174.44K
Prévision du cours de Take-Two Interactive Software Tokenized Stock (Reality) (rttwo)
5065 abrdn Physical Palladium Shares xStock  PALLX $20.58
₿0.00033
2.19 $174.33K
₿1.47
$20.75
₿0.
$19.9
₿0.
$4.2K
₿0
$69.59M
₿1.09K
$174.33K
₿1.47
Prévision du cours de abrdn Physical Palladium Shares xStock (pallx)
5105 STMicroelectronics (Ondo Tokenized)  STMON $46.67
₿0.0010
0 $169.51K
₿3.13
$46.32
₿0.
$45.38
₿0.
$1.41
₿0
$169.51K
₿3.13
$169.51K
₿3.13
Prévision du cours de STMicroelectronics (Ondo Tokenized) (stmon)
5122 KLA Tokenized Stock (Reality)  RKLAC $173.65
-5.32 $167.5K
$175.57
$168.46
$99.87K
$167.5K
$167.5K
Prévision du cours de KLA Tokenized Stock (Reality) (rklac)
5135 Ondas Holdings Tokenized Stock (Reality)  RONDS $6.22
-2.36 $165.27K
$6.39
$5.79
$2.54K
$165.27K
$165.27K
Prévision du cours de Ondas Holdings Tokenized Stock (Reality) (ronds)
5145 Broadcom (Dinari Tokenized Stock)  AVGO $340.69
-2.14 $164.4K
$349.04
₿0.
$335.21
₿0.
$4.65K
₿0
$168.04K
$164.4K
Prévision du cours de Broadcom (Dinari Tokenized Stock) (avgo)
5148 MACOM Technology Solutions Holdings (Ondo Tokenized)  MTSION $270.87
₿0.0046
-8.82 $164.7K
₿0.97
$305.44
₿0.
$266.63
₿0.
$14.88K
₿0
$165.37K
₿0.97
$164.7K
₿0.97
Prévision du cours de MACOM Technology Solutions Holdings (Ondo Tokenized) (mtsion)
5162 Nike (Dinari Tokenized Stock)  NKE $37.27
7.12 $161.6K
$37.22
₿0.
$34.81
₿0.
$618.73K
₿0
$161.6K
$161.6K
Prévision du cours de Nike (Dinari Tokenized Stock) (nke)
5166 Forward Industries, Inc. (Backpack Securities)  FWDI $6.89
0.99 $161.05K
$6.84
$6.46
$24.12K
$159.74K
$161.05K
Prévision du cours de Forward Industries, Inc. (Backpack Securities) (fwdi)
5169 Webull Corporation • Robinhood Token  BULL $6.13
0.44 $160.31K
$6.12
$5.91
$8.05K
$160.31K
$160.31K
Prévision du cours de Webull Corporation • Robinhood Token (bull)
5193 AMC Entertainment (Backpack Securities)  AMC $2.95
-2.63 $156.5K
$3.02
$2.81
$92.76K
$141.74K
$156.5K
Prévision du cours de AMC Entertainment (Backpack Securities) (amc)
5228 Constellation Energy Corporation xStock  CEGX $273.82
₿0.0039
-6.29 $151.78K
₿2.28
$292.26
₿0.
$273.84
₿0.
$316.54
₿0
$63.26M
₿860.59
$151.78K
₿2.28
Prévision du cours de Constellation Energy Corporation xStock (cegx)
5252 Entegris (Ondo Tokenized)  ENTGON $146.42
₿0.0021
0 $148.52K
₿3.41
$156.98
₿0.
$141.31
₿0.
$9.63
₿0
$148.52K
₿3.41
$148.52K
₿3.41
Prévision du cours de Entegris (Ondo Tokenized) (entgon)
5269 ASML Holding NV • Robinhood Token  ASML $1,642.3
₿0.027
-4.35 $147.35K
₿0.01
$1,718.53
₿0.
$1,600.06
₿0.
$17.74K
₿0
$147.35K
₿0.01
$147.35K
₿0.01
Prévision du cours de ASML Holding NV • Robinhood Token (asml)
5295 Cipher Mining (Ondo Tokenized Stock)  CIFRON $9.48
₿0.00031
-8.41 $143.18K
₿1.19
$10.53
₿0.
$8.83
₿0.
$3.56K
₿0
$143.87K
₿1.19
$143.18K
₿1.19
Prévision du cours de Cipher Mining (Ondo Tokenized Stock) (cifron)
5300 Cerebras Systems (Ondo Tokenized)  CBRSON $139.92
₿0.0029
-2.83 $143.19K
₿0.99
$145.3
₿0.
$134.19
₿0.
$170.34K
₿0
$143.53K
₿0.99
$143.19K
₿0.99
Prévision du cours de Cerebras Systems (Ondo Tokenized) (cbrson)
5322 Gondola  GONDOLA $0.0000003348
₿0.0000000000033
-1.73 $140.85K
₿1.4
$0.0000003446
₿0.
$0.0000003044
₿0.
$3.21K
₿0
$140.85K
₿1.4
$140.85K
₿1.4
Prévision du cours de Gondola (gondola)
5327 Aurora Innovation (Ondo Tokenized)  AURON $5.22
₿0.000094
5.41 $139.78K
₿1.34
$5.19
₿0.
$4.88
₿0.
$2.33K
₿0
$140.04K
₿1.34
$139.78K
₿1.34
Prévision du cours de Aurora Innovation (Ondo Tokenized) (auron)
5369 Rigetti Computing (Ondo Tokenized)  RGTION $12.1
₿0.00024
1.50 $137.75K
₿2.27
$11.99
₿0.
$11.1
₿0.
$156.51K
₿0
$137.75K
₿2.27
$137.75K
₿2.27
Prévision du cours de Rigetti Computing (Ondo Tokenized) (rgtion)
5372 Advanced Micro Devices (Dinari Tokenized Stock)  AMD $548.4
-5.44 $137.45K
$578.29
₿0.
$531.4
₿0.
$9.64K
₿0
$137.96K
$137.45K
Prévision du cours de Advanced Micro Devices (Dinari Tokenized Stock) (amd)
5396 PepsiCo Tokenized Stock (Reality)  RPEP $130.74
1.70 $134.67K
$132.95
$128.24
$185.04K
$134.67K
$134.67K
Prévision du cours de PepsiCo Tokenized Stock (Reality) (rpep)
5408 Alphabet Class C (Ondo Tokenized Stock)  GOOGON $347.81
-0.32 $133.02K
$359.16
$345.14
$4.79
$133.02K
$133.02K
Prévision du cours de Alphabet Class C (Ondo Tokenized Stock) (googon)
5465 Strive Preferred Tokenized Stock (Reality)  RSATA $98.05
1.09 $128.07K
$98.18
$96.63
$217.47K
$128.07K
$128.07K
Prévision du cours de Strive Preferred Tokenized Stock (Reality) (rsata)
5470 Bitgo xStock  BTGOX $6.36
₿0.000079
0 $127.31K
₿1.93
$6.36
₿0.
$6.31
₿0.
$110.02
₿0
$4.71M
₿309.72
$127.31K
₿1.93
Prévision du cours de Bitgo xStock (btgox)
5490 MARA Holdings Tokenized Stock (Reality)  RMARA $8.03
-5.63 $125.51K
$8.5
$7.64
$18.67K
$125.51K
$125.51K
Prévision du cours de MARA Holdings Tokenized Stock (Reality) (rmara)
5498 iShares MSCI South Korea fund • Robinhood Token  EWY $154.62
₿0.0028
-4.66 $124.97K
₿0.33
$162.12
₿0.
$148.06
₿0.
$3K
₿0
$124.97K
₿0.33
$124.97K
₿0.33
Prévision du cours de iShares MSCI South Korea fund • Robinhood Token (ewy)
5518 Meta Platforms (Dinari Tokenized Stock)  META $735.97
-0.48 $123.22K
$740.29
₿0.
$694.86
₿0.
$68.99
₿0
$123.22K
$123.22K
Prévision du cours de Meta Platforms (Dinari Tokenized Stock) (meta)
5519 Super Micro Computer Tokenized Stock (Reality)  RSMCI $34.13
-7.31 $123.14K
$36.9
$32.38
$29.52K
$123.14K
$123.14K
Prévision du cours de Super Micro Computer Tokenized Stock (Reality) (rsmci)
5580 Microsoft (Dinari Tokenized Stock)  MSFT $537.87
0.04 $117.46K
$565.52
₿0.
$527.79
₿0.
$579.47
₿0
$117.41K
$117.46K
Prévision du cours de Microsoft (Dinari Tokenized Stock) (msft)
5586 Datadog • Robinhood Token  DDOG $263.44
₿0.0033
-3.44 $117.02K
₿0
$277.58
₿0.
$257.43
₿0.
$19.64K
₿0
$117.96K
₿0
$117.02K
₿0
Prévision du cours de Datadog • Robinhood Token (ddog)
5588 Nu • Robinhood Token  NU $15.01
₿0.00018
0.50 $116.99K
₿0
$15.11
₿0.
$14.47
₿0.
$18.71K
₿0
$116.99K
₿0
$116.99K
₿0
Prévision du cours de Nu • Robinhood Token (nu)
5592 TeraWulf xStock  WULFX $12.71
₿0.00020
0.02 $116.77K
$12.71
₿0.
$12.71
₿0.
$25.43
₿0
$85.57M
₿953.92
$116.77K
Prévision du cours de TeraWulf xStock (wulfx)
5604 Bit Digital xStock  BTBTX $1.08
₿0.000023
-4.90 $115.66K
₿1.74
$1.14
₿0.
$1.08
₿0.
$563.53
₿0
$51.43M
₿1.11K
$115.66K
₿1.74
Prévision du cours de Bit Digital xStock (btbtx)
5605 Occidental Petroleum (Ondo Tokenized)  OXYON $61.46
₿0.00084
-1.27 $115.55K
₿9.02
$64.21
₿0.
$61.41
₿0.
$152.26
₿0
$115.55K
₿9.02
$115.55K
₿9.02
Prévision du cours de Occidental Petroleum (Ondo Tokenized) (oxyon)
5609 Core Scientific (Ondo Tokenized)  CORZON $13.26
₿0.00034
-5.73 $114.67K
₿0.98
$14.08
₿0.
$12.39
₿0.
$145.3K
₿0
$114.72K
₿0.98
$114.67K
₿0.98
Prévision du cours de Core Scientific (Ondo Tokenized) (corzon)
5615 Credo Technology Group Holding (Ondo Tokenized)  CRDOON $176.37
₿0.0037
-5.46 $114.65K
₿3.86
$185.22
₿0.
$169
₿0.
$891.21K
₿0
$114.65K
₿3.86
$114.65K
₿3.86
Prévision du cours de Credo Technology Group Holding (Ondo Tokenized) (crdoon)
5616 The Wendy's Company (Backpack Securities)  WEN $6.8
8.93 $114.52K
$6.73
$6.22
$20.66K
$112.33K
$114.52K
Prévision du cours de The Wendy's Company (Backpack Securities) (wen)
5629 Navitas Semiconductor (Ondo Tokenized)  NVTSON $9.22
₿0.00020
-3.82 $113.31K
₿0.07
$9.79
₿0.
$8.74
₿0.
$834.31
₿0
$113.84K
₿0.07
$113.31K
₿0.07
Prévision du cours de Navitas Semiconductor (Ondo Tokenized) (nvtson)
5650 Li Auto (Ondo Tokenized)  LION $11.54
₿0.00019
2.72 $111.63K
₿2.18
$11.63
₿0.
$11.17
₿0.
$63.79
₿0
$111.62K
₿2.18
$111.63K
₿2.18
Prévision du cours de Li Auto (Ondo Tokenized) (lion)
5699 IBM Tokenized Stock (Reality)  RIBM $232.26
0.97 $107.42K
$232.52
$225.66
$7.66K
$107.42K
$107.42K
Prévision du cours de IBM Tokenized Stock (Reality) (ribm)
5700 Moderna (Backpack Securities)  MRNA $246.68
12.86 $107.56K
$238.69
$217.82
$126.37K
$107.56K
$107.56K
Prévision du cours de Moderna (Backpack Securities) (mrna)
5705 Hyperliquid Strategies (Ondo Tokenized)  PURRON $9.72
₿0.00011
0.77 $107.05K
₿0.64
$9.95
₿0.
$9.01
₿0.
$9.76K
₿0
$107.05K
₿0.64
$107.05K
₿0.64
Prévision du cours de Hyperliquid Strategies (Ondo Tokenized) (purron)
5706 Intuitive Machines (Ondo Tokenized)  LUNRON $11.18
₿0.00023
-1.68 $107.01K
₿2.35
$11.39
₿0.
$10.16
₿0.
$162.8K
₿0
$107.01K
₿2.35
$107.01K
₿2.35
Prévision du cours de Intuitive Machines (Ondo Tokenized) (lunron)
5711 Credo Technology Group Holding Tokenized Stock (Reality)  RCRDO $176.16
-5.20 $106.72K
$185.09
$166.63
$8.94K
$106.72K
$106.72K
Prévision du cours de Credo Technology Group Holding Tokenized Stock (Reality) (rcrdo)
5712 Lam Research Tokenized Stock (Reality)  RLRCX $268.12
-7.35 $106.97K
$289.97
$267.18
$0
$106.97K
$106.97K
Prévision du cours de Lam Research Tokenized Stock (Reality) (rlrcx)
5714 AXT (Ondo Tokenized)  AXTION $57.26
₿0.00089
-8.25 $106.85K
₿2.15
$63.11
₿0.
$53.48
₿0.
$175.2K
₿0
$106.97K
₿2.15
$106.85K
₿2.15
Prévision du cours de AXT (Ondo Tokenized) (axtion)
5717 US Copper Index Fund (Ondo Tokenized)  CPERON $39.62
₿0.00059
-0.97 $106.6K
₿0
$41.21
₿0.
$39.15
₿0.
$160.32
₿0
$106.6K
₿0
$106.6K
₿0
Prévision du cours de US Copper Index Fund (Ondo Tokenized) (cperon)
5725 Broadcom (Backpack Securities)  AVGO $341.2
-2.60 $106.21K
$350.81
₿0.
$333.17
₿0.
$142.88K
₿0
$106.21K
$106.21K
Prévision du cours de Broadcom (Backpack Securities) (avgo)
5745 Futu Holdings Tokenized Stock (Reality)  RFUTU $108.89
-2.45 $104.73K
$111.81
$105.8
$408.14
$104.73K
$104.73K
Prévision du cours de Futu Holdings Tokenized Stock (Reality) (rfutu)
5746 US Natural Gas Fund (Ondo Tokenized)  UNGON $11.13
₿0.00016
1.46 $104.6K
₿2.89
$11.3
₿0.
$10.88
₿0.
$809.4K
₿0
$104.6K
₿2.89
$104.6K
₿2.89
Prévision du cours de US Natural Gas Fund (Ondo Tokenized) (ungon)
5753 Riot Platforms xStock  RIOTX $13.91
₿0.00076
0 $104.44K
₿3.73
$15.16
₿0.
$13.86
₿0.
$2.6K
₿0
$82.16M
₿4.28K
$104.44K
₿3.73
Prévision du cours de Riot Platforms xStock (riotx)
5757 VanEck Agribusiness ETF xStock  MOOX $80.84
₿0.00023
0 $104.27K
₿0.32
$80.85
₿0.
$80.84
₿0.
$100.52
₿0
$53.12M
$104.27K
₿0.32
Prévision du cours de VanEck Agribusiness ETF xStock (moox)
5763 KLA (Ondo Tokenized)  KLACON $1,745.9
₿0.035
-3.74 $103.72K
₿3.11
$1,857.54
₿0.
$1,692.36
₿0.
$5.51K
₿0
$104.15K
₿3.11
$103.72K
₿3.11
Prévision du cours de KLA (Ondo Tokenized) (klacon)
5768 Palatin Technologies, Inc. Common Stock (Backpack Securities)  PTN $7.62
-6.44 $103.5K
$8.12
$7.35
$23.12K
$103K
$103.5K
Prévision du cours de Palatin Technologies, Inc. Common Stock (Backpack Securities) (ptn)
5787 Snowflake Inc. • Robinhood Token  SNOW $327.07
-4.89 $102.16K
$343.61
$319.46
$9.84K
$102.16K
$102.16K
Prévision du cours de Snowflake Inc. • Robinhood Token (snow)
5813 Red Cat Holdings, Inc. • Robinhood Token  RCAT $4.86
-3.04 $101.02K
$5.01
$4.46
$3.25K
$101.02K
$101.02K
Prévision du cours de Red Cat Holdings, Inc. • Robinhood Token (rcat)
5830 Nest Apollo ACRDX Vault  NACRDX $0.9979
₿0.000015
-0.07 $99.94K
₿1.55
$0.9986
₿0.
$0.9979
₿0.
$0
₿0
$99.94K
₿1.55
$99.94K
₿1.55
Prévision du cours de Nest Apollo ACRDX Vault (nacrdx)
5834 Broadcom Inc. (Coinbase Tokenized Stock)  AVGOC $373.64
0.28 $99.83K
$373.63
$372.57
$1.55K
$99.83K
$99.83K
Prévision du cours de Broadcom Inc. (Coinbase Tokenized Stock) (avgoc)
5844 Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)  DTCRON $26.13
₿0.00045
0 $99.28K
₿0.05
$26.32
₿0.
$25.8
₿0.
$25.01
₿0
$99.28K
₿0.05
$99.28K
₿0.05
Prévision du cours de Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) (dtcron)
5863 Applied Materials • Robinhood Token  AMAT $432.68
₿0.0090
-8.15 $98.19K
₿0.02
$469.15
₿0.
$430.34
₿0.
$325.79
₿0
$98.19K
₿0.02
$98.19K
₿0.02
Prévision du cours de Applied Materials • Robinhood Token (amat)
5867 Seagate (Ondo Tokenized)  STXON $680.65
₿0.013
-7.07 $98.19K
₿3.37
$730.59
₿0.
$656.8
₿0.
$1.24M
₿0
$99.33K
₿3.37
$98.19K
₿3.37
Prévision du cours de Seagate (Ondo Tokenized) (stxon)
5868 IonQ Tokenized Stock (Reality)  RIONQ $32.6
2.48 $98.18K
$32.23
$30.01
$5.16K
$98.18K
$98.18K
Prévision du cours de IonQ Tokenized Stock (Reality) (rionq)
5878 Amazon (Dinari Tokenized Stock)  AMZN $253.47
-0.90 $97.49K
$255.56
₿0.
$248.93
₿0.
$1.58K
₿0
$97.49K
$97.49K
Prévision du cours de Amazon (Dinari Tokenized Stock) (amzn)
5982 USA Rare Earth (Ondo Tokenized)  USARON $10.75
₿0.00028
2.08 $90.85K
₿1.37
$10.66
₿0.
$9.78
₿0.
$161.52K
₿0
$90.87K
₿1.37
$90.85K
₿1.37
Prévision du cours de USA Rare Earth (Ondo Tokenized) (usaron)
5992 WhiteFiber, Inc. • Robinhood Token  WYFI $12.64
-6.12 $89.93K
$13.46
$11.91
$8.45K
$90.31K
$89.93K
Prévision du cours de WhiteFiber, Inc. • Robinhood Token (wyfi)
6033 Walmart Tokenized Stock (Reality)  RWMT $119.07
3.83 $87.35K
$121.24
$114.46
$1.48K
$87.35K
$87.35K
Prévision du cours de Walmart Tokenized Stock (Reality) (rwmt)
6043 Western Digital Corporation • Robinhood Token  WDC $347.52
-7.15 $87K
$372.23
$338.73
$5.41K
$87K
$87K
Prévision du cours de Western Digital Corporation • Robinhood Token (wdc)
6055 BlackBerry (Backpack Securities)  BB $8.39
2.82 $86.72K
$8.33
$7.94
$16.71K
$85.17K
$86.72K
Prévision du cours de BlackBerry (Backpack Securities) (bb)
6059 Bitdeer Technologies (Ondo Tokenized)  BTDRON $7.92
₿0.00020
-5.25 $86.76K
₿0
$8.56
₿0.
$7.53
₿0.
$1.37K
₿0
$86.76K
₿0
$86.76K
₿0
Prévision du cours de Bitdeer Technologies (Ondo Tokenized) (btdron)
6071 Mobileye Global (Ondo Tokenized)  MBLYON $7.39
₿0.00015
0.55 $85.83K
₿0.99
$7.48
₿0.
$6.99
₿0.
$1.44K
₿0
$86K
₿0.99
$85.83K
₿0.99
Prévision du cours de Mobileye Global (Ondo Tokenized) (mblyon)
6092 Home Depot xStock  HDX $307.48
₿0.0053
4.27 $84.86K
₿0.98
$308.41
₿0.
$294.44
₿0.
$13.32K
₿0
$88.1M
₿1.46K
$84.86K
₿0.98
Prévision du cours de Home Depot xStock (hdx)
6097 FGI Industries (ST0x Tokenized Stock)  WTFGI $7.32
-1.19 $84.48K
$7.44
$7.19
$12.95K
$84.48K
$84.48K
Prévision du cours de FGI Industries (ST0x Tokenized Stock) (wtfgi)
6100 Shopify • Robinhood Token  SHOP $173.25
₿0.0017
0.01* $84.43K
₿0.01
$173.47
₿0.
$164.78
₿0.
$10.49K
₿0
$84.43K
₿0.01
$84.43K
₿0.01
Prévision du cours de Shopify • Robinhood Token (shop)
6108 Grab Holdings Tokenized Stock (Reality)  RGRAB $2.95
2.78 $84.02K
$3
$2.85
$4.81K
$84.02K
$84.02K
Prévision du cours de Grab Holdings Tokenized Stock (Reality) (rgrab)
6137 Penguin Solutions • Robinhood Token  PENG $61.67
₿0.0010
-15.06 $82.5K
₿0
$72.52
₿0.
$60.86
₿0.
$27.87K
₿0
$83.81K
₿0
$82.5K
₿0
Prévision du cours de Penguin Solutions • Robinhood Token (peng)
6144 Grab Holdings (Ondo Tokenized Stock)  GRABON $2.95
₿0.000059
2.85 $82.02K
₿0.18
$3
₿0.
$2.85
₿0.
$2.6K
₿0
$82.01K
₿0.18
$82.02K
₿0.18
Prévision du cours de Grab Holdings (Ondo Tokenized Stock) (grabon)
Pas de pièces favorites

Vous n'avez pas encore de crypto-monnaie préférée, veuillez l'ajouter aux favoris pour la voir ici

Action tokenisée (1408)
Filtres avancés
Action tokenisée (1408)
-
-
-
-
-
$2.77T
Capitalisation boursière totale
$32.84T
Volume total
BTC 59.45%   •   ETH 10.64%
Prépondérance
Select currency