Página de Resultados 6 para Principais criptomoedas Estoque tokenizado por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5503	The Wendy's Company (Backpack Securities) WEN	$6.24	0.93	$120.02K	$6.25	$6.16	$5.68K	$120.02K	$120.02K
5530	Microsoft (Dinari Tokenized Stock) MSFT	$535.46	0	$118.04K	$535.48 ₿0.	$535.41 ₿0.	$1 ₿0	$118.04K	$118.04K
5565	Occidental Petroleum (Ondo Tokenized) OXYON	$60.74 ₿0.00084	0.16	$115.31K ₿9.02	$60.9 ₿0.	$60.12 ₿0.	$4.96 ₿0	$115.31K ₿9.02	$115.31K ₿9.02
5573	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$218.09 ₿0.0037	0.09	$114.79K ₿3.86	$218.62 ₿0.	$217.63 ₿0.	$737.66K ₿0	$114.79K ₿3.86	$114.79K ₿3.86
5593	Red Cat Holdings, Inc. • Robinhood Token RCAT	$5.49	-1.21	$113.43K	$5.6	$5.49	$59.37	$113.43K	$113.43K
5604	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.83 ₿0.00079	0	$112.46K ₿0.23	$52.02 ₿0.	$51.73 ₿0.	$210.7 ₿0	$112.46K ₿0.23	$112.46K ₿0.23
5606	Uber Tokenized Stock (Reality) RUBER	$71.34	0.01*	$112.33K	$71.35	$71.34	$499.76	$112.33K	$112.33K
5655	WhiteFiber, Inc. • Robinhood Token WYFI	$15.49	-2.26	$109.05K	$15.85	$15.47	$445.56	$109.05K	$109.05K
5665	Li Auto (Ondo Tokenized) LION	$11.19 ₿0.00019	-0.01*	$108.55K ₿2.18	$11.2 ₿0.	$11.19 ₿0.	$1.8 ₿0	$108.55K ₿2.18	$108.55K ₿2.18
5681	Moderna (Backpack Securities) MRNA	$222.13	-0.94	$106.98K	$225.34	$220.18	$126.68K	$106.98K	$106.98K
5703	Palatin Technologies, Inc. Common Stock (Backpack Securities) PTN	$8.46	-0.17	$105.23K	$8.57	$8.45	$1.31K	$105.23K	$105.23K
5707	USA Rare Earth (Ondo Tokenized) USARON	$12.63 ₿0.00028	0.47	$105.07K ₿1.37	$12.67 ₿0.	$12.57 ₿0.	$149.51K ₿0	$105.07K ₿1.37	$105.07K ₿1.37
5721	AXT (Ondo Tokenized) AXTION	$67.86 ₿0.00089	-1.70	$103.83K ₿2.15	$69.06 ₿0.	$67.72 ₿0.	$148.92K ₿0	$103.83K ₿2.15	$103.83K ₿2.15
5723	IBM Tokenized Stock (Reality) RIBM	$226.91	-0.01*	$104.36K	$226.95	$226.9	$13.86	$104.36K	$104.36K
5733	US Copper Index Fund (Ondo Tokenized) CPERON	$38.89 ₿0.00059	-4.32	$103.63K ₿0	$40.74 ₿0.	$38.86 ₿0.	$10.65 ₿0	$103.63K ₿0	$103.63K ₿0
5741	Futu Holdings Tokenized Stock (Reality) RFUTU	$113.84	0.26	$103.11K	$113.85	$113.54	$2.26K	$103.11K	$103.11K
5749	Nu • Robinhood Token NU	$15.83 ₿0.00018	-0.06	$102.68K ₿0	$15.94 ₿0.	$15.76 ₿0.	$587.04 ₿0	$102.68K ₿0	$102.68K ₿0
5769	Gondola GONDOLA	$0.0000002333 ₿0.0000000000033	-3.98	$98.18K ₿1.4	$0.0000002476 ₿0.	$0.0000002297 ₿0.	$62.9 ₿0	$98.18K ₿1.4	$98.18K ₿1.4
5776	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$18.84 ₿0.00021	-0.04	$100.95K ₿0.06	$18.99 ₿0.	$15.16 ₿0.	$62.12 ₿0	$100.95K ₿0.06	$100.95K ₿0.06
5789	Amazon (Dinari Tokenized Stock) AMZN	$262.77	0.01*	$100.47K	$262.78 ₿0.	$262.73 ₿0.	$54.25 ₿0	$100.47K	$100.47K
5791	US Natural Gas Fund (Ondo Tokenized) UNGON	$11.08 ₿0.00016	-0.32	$100.4K ₿2.89	$11.13 ₿0.	$10.99 ₿0.	$800.41K ₿0	$100.4K ₿2.89	$100.4K ₿2.89
5794	Snowflake Inc. • Robinhood Token SNOW	$366.14	1.38	$100.07K	$370.5	$360.93	$3.26K	$100.07K	$100.07K
5795	Nest Apollo ACRDX Vault NACRDX	$0.999 ₿0.000015	0	$100.05K ₿1.55	$0.999 ₿0.	$0.999 ₿0.	$0 ₿0	$100.05K ₿1.55	$100.05K ₿1.55
5805	Broadcom Inc. (Coinbase Tokenized Stock) AVGOC	$373.62	0.76	$99.83K	$388.01	$370.73	$7.45K	$99.83K	$99.83K
5807	Western Digital Corporation • Robinhood Token WDC	$396.98	0.24	$99.42K	$397.02	$395.51	$87.9	$99.42K	$99.42K
5814	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$92.61 ₿0.0015	0.06	$99.01K ₿0.23	$92.95 ₿0.	$91.75 ₿0.	$81.26 ₿0	$99.01K ₿0.23	$99.01K ₿0.23
5833	Cerebras Systems • Robinhood Token CBRS	$144.92 ₿0.0026	0	$97.62K ₿0.01	$165.65 ₿0.	$144.9 ₿0.	$8.51 ₿0	$97.62K ₿0.01	$97.62K ₿0.01
5902	Penguin Solutions • Robinhood Token PENG	$76.79 ₿0.0010	0.43	$93.45K ₿0	$76.86 ₿0.	$76.39 ₿0.	$902.19 ₿0	$93.45K ₿0	$93.45K ₿0
5957	Grab Holdings Tokenized Stock (Reality) RGRAB	$3.2	-0.01*	$89.79K	$3.2	$3.2	$7.36K	$89.79K	$89.79K
5964	Rocket Lab Corporation • Robinhood Token RKLB	$69.31 ₿0.0012	0.64	$89.08K ₿0.02	$69.32 ₿0.	$67.64 ₿0.	$216.86 ₿0	$89.08K ₿0.02	$89.08K ₿0.02
5965	FGI Industries (ST0x Tokenized Stock) WTFGI	$7.7	0.19	$88.88K	$7.72	$7.66	$1.75K	$88.88K	$88.88K
6015	Adobe Tokenized Stock (Reality) RADBE	$242.34	0.12	$86.04K	$242.37	$241.8	$133.89	$86.04K	$86.04K
6022	Shopify • Robinhood Token SHOP	$168.7 ₿0.0017	-1.26	$85.73K ₿0.01	$172.29 ₿0.	$168.7 ₿0.	$3.67K ₿0	$85.73K ₿0.01	$85.73K ₿0.01
6054	ASE Technology Tokenized Stock (Reality) RASX	$46.36	0.01*	$84.12K	$46.36	$46.36	$155.38	$84.12K	$84.12K
6066	Walmart Tokenized Stock (Reality) RWMT	$111.24	0.01*	$83.67K	$111.25	$111.23	$436.44	$83.67K	$83.67K
6087	Home Depot xStock HDX	$298.91 ₿0.0053	0.07	$82.39K ₿0.98	$298.96 ₿0.	$298.47 ₿0.	$1.27K ₿0	$85.64M ₿1.46K	$82.39K ₿0.98
6099	Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) SOXSON	$3.49 ₿0.000066	-0.53	$81.81K ₿1.14	$3.52 ₿0.	$3.48 ₿0.	$145.94K ₿0	$81.81K ₿1.14	$81.81K ₿1.14
6100	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$30.09 ₿0.00044	0	$81.81K ₿0.21	$30.22 ₿0.	$30.06 ₿0.	$161.64 ₿0	$81.81K ₿0.21	$81.81K ₿0.21
6123	Qualcomm • Robinhood Token QCOM	$176.85 ₿0.0030	0.37	$80.41K ₿0.21	$176.89 ₿0.	$174.71 ₿0.	$3.27K ₿0	$80.41K ₿0.21	$80.41K ₿0.21
6135	KLA (Ondo Tokenized) KLACON	$1,957.14 ₿0.035	-0.20	$80K ₿3.11	$1,969.31 ₿0.	$1,944.05 ₿0.	$840.97 ₿0	$80K ₿3.11	$80K ₿3.11
6143	Mobileye Global (Ondo Tokenized) MBLYON	$7.08 ₿0.00015	0	$79.47K ₿0.99	$7.12 ₿0.	$7.07 ₿0.	$52.12 ₿0	$79.47K ₿0.99	$79.47K ₿0.99
6164	Ero Copper (Dinari Tokenized Stock) ERO	$37.76	-0.01*	$78.8K	$0 ₿0.	$0 ₿0.	$53.89 ₿0	$78.8K	$78.8K
6236	AMC Entertainment (Ondo Tokenized Stock) AMCON	$2.97 ₿0.000028	0	$74.69K ₿3.43	$2.98 ₿0.	$2.96 ₿0.	$4.68 ₿0	$74.69K ₿3.43	$74.69K ₿3.43
6251	1-800-FLOWERS.COM (Backpack Securities) FLWS	$2.64	-0.61	$73.8K	$2.66	$2.63	$1.17K	$73.8K	$73.8K
6263	Applied Materials • Robinhood Token AMAT	$510.56 ₿0.0090	0	$73.01K ₿0.02	$510.6 ₿0.	$510.48 ₿0.	$10 ₿0	$73.01K ₿0.02	$73.01K ₿0.02
6271	TeraWulf (Backpack Securities) WULF	$13.53	-0.01	$72.67K	$13.81	$13.53	$24.8	$72.67K	$72.67K
6277	BlackBerry (Backpack Securities) BB	$8.73	0.15	$72.34K	$8.91	$8.72	$994.87	$72.34K	$72.34K
6282	Rocket Lab (Backpack Securities) RKLB	$68.48	0.73	$71.84K	$68.65 ₿0.	$67.84 ₿0.	$326.82 ₿0	$71.84K	$71.84K
6293	GE Vernova Tokenized Stock (Reality) RGEV	$1,002.22	-0.01*	$71.59K	$1,002.33	$1,002.18	$67.91	$71.59K	$71.59K
6296	RUM Group Inc. (Backpack Securities) RUM	$6.98	-0.02	$71.54K	$7.13	$6.98	$37.27	$71.54K	$71.54K
6323	IonQ Tokenized Stock (Reality) RIONQ	$39.78	0.01*	$69.9K	$39.78	$39.77	$47.53	$69.9K	$69.9K
6345	ON Semiconductor (Ondo Tokenized) ONON	$77.65 ₿0.0014	0	$69K ₿0.78	$77.85 ₿0.	$77.43 ₿0.	$33.56 ₿0	$69K ₿0.78	$69K ₿0.78
6366	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$993.27 ₿0.0032	0	$68.21K ₿0	$996.44 ₿0.	$990.96 ₿0.	$2.53K ₿0	$68.21K ₿0	$68.21K ₿0
6389	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$2.95	0.08	$66.92K	$2.99	$2.94	$680.66	$66.92K	$66.92K
6400	T-Mobile US Tokenized Stock (Reality) RTMUS	$148.63	0.01*	$66.42K	$148.64	$148.62	$49.5	$66.42K	$66.42K
6430	Ouster (Ondo Tokenized) OUSTON	$39.68 ₿0.00065	0	$65.2K ₿1.61	$39.93 ₿0.	$39.66 ₿0.	$22.09 ₿0	$65.2K ₿1.61	$65.2K ₿1.61
6458	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$98.54 ₿0.0014	0.11	$63.79K ₿0.26	$98.86 ₿0.	$97.59 ₿0.	$1 ₿0	$63.79K ₿0.26	$63.79K ₿0.26
6482	Hewlett Packard Enterprise Tokenized Stock (Reality) RHPE	$73.62	0	$62.81K	$73.62	$73.62	$57.08	$62.81K	$62.81K
6485	Astera Labs (Ondo Tokenized) ALABON	$344.76 ₿0.0057	0.38	$62.62K ₿0.73	$346.67 ₿0.	$341.77 ₿0.	$154.1K ₿0	$62.62K ₿0.73	$62.62K ₿0.73
6493	AeroVironment Tokenized Stock (Reality) RAVAV	$137.17	0.01*	$62.22K	$137.18	$137.16	$135.91	$62.22K	$62.22K
6504	Reddit, Inc. (Coinbase Tokenized Stock) RDDTC	$156.29	-0.51	$61.75K	$158.1	$156.28	$4.61K	$61.75K	$61.75K
6509	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.89	-1.01	$61.66K	$1.9	$1.89	$339.27	$61.66K	$61.66K
6512	Vistra Corp. • Robinhood Token VST	$166.94	2.53	$61.35K	$166.97	$162.65	$19.59	$61.35K	$61.35K
6536	Snowflake Tokenized Stock (Reality) RSNOW	$368.74	0.04	$60.32K	$369.02	$368.57	$31.28	$60.32K	$60.32K
6579	Hyperliquid Strategies Tokenized Stock (Reality) RPURR	$11.12	0.01*	$58.92K	$11.12	$11.12	$76.72	$58.92K	$58.92K
6583	Roblox Corporation (Coinbase Tokenized Stock) RBLXC	$51.69	2.13	$58.78K	$51.7	$50.77	$3.64K	$58.78K	$58.78K
6592	NuScale Power Tokenized Stock (Reality) RSMR	$7.18	0.01*	$58.34K	$7.18	$7.18	$20.26	$58.34K	$58.34K
6600	Waterdrop Inc aStock AWDH	$1.01	-0.01*	$57.99K	$1.01	$1.01	$1.16	$57.99K	$57.99K
6607	GE Aerospace • Robinhood Token GE	$293.52	-1.15	$57.71K	$308.55	$293.43	$2.77K	$57.71K	$57.71K
6608	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$71.15	0.09	$57.64K	$71.16	$71.08	$10.33	$57.64K	$57.64K
6623	RTX (Ondo Tokenized) RTXON	$187.32 ₿0.0030	0	$57.07K ₿0.91	$188.45 ₿0.	$187.16 ₿0.	$13.36 ₿0	$57.07K ₿0.91	$57.07K ₿0.91
6636	Figure Technology Solutions Tokenized Stock (Reality) RFIGR	$28.58	0	$56.6K	$28.59	$28.58	$326.18	$56.6K	$56.6K
6649	nVent Electric (Ondo Tokenized) NVTON	$168.23 ₿0.0024	0	$55.92K ₿0.4	$169.14 ₿0.	$167.94 ₿0.	$90.35 ₿0	$55.92K ₿0.4	$55.92K ₿0.4
6660	Goldman Sachs Tokenized Stock (Reality) RGS	$896.68	0	$55.74K	$896.69	$896.68	$29.97	$55.74K	$55.74K
6664	General Electric Tokenized Stock (Reality) RGE	$307.97	-0.01*	$55.63K	$308	$307.96	$30.6	$55.63K	$55.63K
6690	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,248.3	4.34	$54.74K	$1,251.52	$1,196.38	$4.2K	$54.74K	$54.74K
6694	iShares Semiconductor ETF • Robinhood Token SOXX	$566.55 ₿0.0087	1.60	$54.61K ₿0.02	$572.7 ₿0.	$549.86 ₿0.	$991.6 ₿0	$54.61K ₿0.02	$54.61K ₿0.02
6704	D-Wave Quantum Tokenized Stock (Reality) RQBTS	$14.52	0.01*	$54.21K	$14.52	$14.52	$99.92	$54.21K	$54.21K
6706	GameStop Corp. (Coinbase Tokenized Stock) GMEC	$27.23	-0.03	$54.18K	$27.3	$27.13	$281.92	$54.18K	$54.18K
6715	Vicor (Ondo Tokenized) VICRON	$269.93 ₿0.0040	0.16	$53.57K ₿0.2	$270.65 ₿0.	$267.18 ₿0.	$13.57 ₿0	$53.57K ₿0.2	$53.57K ₿0.2
6718	Hubbell (Ondo Tokenized) HUBBON	$482.58 ₿0.0073	0	$53.36K ₿0.38	$483.87 ₿0.	$477.67 ₿0.	$28.12 ₿0	$53.36K ₿0.38	$53.36K ₿0.38
6757	POET Technologies Tokenized Stock (Reality) RPOET	$6.98	-0.01*	$51.87K	$6.98	$6.98	$23.07	$51.87K	$51.87K
6794	Intuitive Machines Tokenized Stock (Reality) RLUNR	$13.2	-0.01*	$50.76K	$13.2	$13.2	$499.57	$50.76K	$50.76K
6803	Oracle (Dinari Tokenized Stock) ORCL	$141.69	-0.01*	$50.53K	$141.7 ₿0.	$141.68 ₿0.	$4.58K ₿0	$50.53K	$50.53K
6804	Tempus AI Tokenized Stock (Reality) RTEM	$70.87	-0.04	$50.52K	$70.89	$70.87	$130.41	$50.52K	$50.52K
6809	Eli Lilly Tokenized Stock (Reality) RLLY	$1,176.02	-0.01*	$50.26K	$1,176.15	$1,175.99	$34.52	$50.26K	$50.26K
6811	NuScale Power (Ondo Tokenized) SMRON	$7.17 ₿0.00013	-0.31	$50.2K ₿0.48	$7.21 ₿0.	$7.12 ₿0.	$49.65 ₿0	$50.2K ₿0.48	$50.2K ₿0.48
6819	JPMorgan Chase Tokenized Stock (Reality) RJPM	$333.31	-0.01*	$49.91K	$333.35	$333.3	$1.66K	$49.91K	$49.91K
6823	SoFi Technologies • Robinhood Token SOFI	$15.74 ₿0.00025	-0.45	$49.84K ₿0.07	$15.91 ₿0.	$15.7 ₿0.	$63.79 ₿0	$49.84K ₿0.07	$49.84K ₿0.07
6845	Trump Media & Technology Group Corp. (Coinbase Tokenized Stock) DJTC	$9.49	17.35	$49.26K	$9.5	$8.08	$2.77K	$49.26K	$49.26K
6860	Bilibili Tokenized Stock (Reality) RBILI	$15.49	-0.01*	$48.78K	$15.49	$15.49	$102.06	$48.78K	$48.78K
6903	Rigetti Computing Tokenized Stock (Reality) RRGTI	$14.02	-0.01*	$47.46K	$14.02	$14.02	$11.51	$47.46K	$47.46K
6969	Keel Infrastructure (Ondo Tokenized) KEELON	$3.12 ₿0.000070	0.15	$45.29K ₿0.1	$3.13 ₿0.	$3.09 ₿0.	$143.88K ₿0	$45.29K ₿0.1	$45.29K ₿0.1
6993	Joby Aviation Tokenized Stock (Reality) RJOBY	$5.42	-0.01*	$44.45K	$5.42	$5.42	$727.09	$44.45K	$44.45K
7001	USA Rare Earth Tokenized Stock (Reality) RUSAR	$12.58	0.01*	$44.19K	$12.58	$12.58	$365.83	$44.19K	$44.19K
7031	Zoom • Robinhood Token ZM	$95.52 ₿0.0012	0	$43.26K ₿0	$97.69 ₿0.	$94.67 ₿0.	$28.24 ₿0	$43.26K ₿0	$43.26K ₿0
7059	Southwest Airlines Co. (Backpack Securities) LUV	$41	-0.15	$42.36K	$41.58	$40.97	$22.44	$42.36K	$42.36K
7065	SoundHound AI, Inc • Robinhood Token SOUN	$5.4	-1.16	$42.25K	$5.46	$5.4	$29.71	$42.25K	$42.25K
7085	ON Semiconductor Corporation • Robinhood Token ON	$78.1	0.54	$41.76K	$78.54	$77.04	$1.4K	$41.76K	$41.76K
7089	Ciena Tokenized Stock (Reality) RCIEN	$450.62	0	$41.54K	$0	$0	$653.62	$41.54K	$41.54K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Estoque tokenizado (1408)