Página de Resultados 6 para Principais criptomoedas Estoque tokenizado por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
5097	Webull Corporation • Robinhood Token BULL	$6.28	0.01	$170.7K	$6.39	$6.28	$520.32	$170.7K	$170.7K
5098	Oklo xStock OKLOX	$34.64 ₿0.00074	0.01*	$170.29K	$34.64 ₿0.	$34.64 ₿0.	$25.36 ₿0	$45.8M ₿576.27	$170.29K
5112	iShares MSCI South Korea fund • Robinhood Token EWY	$176.52 ₿0.0028	-0.83	$168.9K ₿0.33	$178.18 ₿0.	$174.49 ₿0.	$317.09 ₿0	$168.9K ₿0.33	$168.9K ₿0.33
5116	Exxon Mobil (Ondo Tokenized Stock) XOMON	$171.72 ₿0.0022	0.07	$168.49K ₿3.8	$171.78 ₿0.	$170.95 ₿0.	$1.18M ₿0	$168.49K ₿3.8	$168.49K ₿3.8
5141	Figma, Inc. • Robinhood Token FIG	$22.31	-0.11	$164.7K	$22.44	$22.29	$1.02K	$164.7K	$164.7K
5144	Tower Semiconductor (Ondo Tokenized) TSEMON	$228.43 ₿0.0040	-0.28	$164.36K ₿1.41	$230.71 ₿0.	$226.01 ₿0.	$836.17 ₿0	$164.36K ₿1.41	$164.36K ₿1.41
5198	AMC Entertainment (Backpack Securities) AMC	$3.25	1.99	$156.77K	$3.26	$3.07	$632.75K	$156.77K	$156.77K
5201	MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION	$327.99 ₿0.0046	-0.28	$158.08K ₿0.97	$331.26 ₿0.	$324.51 ₿0.	$811.89 ₿0	$158.08K ₿0.97	$158.08K ₿0.97
5211	CoreWeave Tokenized Stock (Reality) RCRWV	$82.59	0.04	$157.16K	$82.65	$82.55	$226.77	$157.16K	$157.16K
5241	Cloudflare, Inc. • Robinhood Token NET	$359.42	-0.19	$153.46K	$362.68	$356.68	$6.4K	$153.46K	$153.46K
5261	Forward Industries, Inc. (Backpack Securities) FWDI	$7.31	-0.08	$151.35K	$7.48	$7.31	$1.27K	$151.35K	$151.35K
5266	Credo Technology Group Holding Tokenized Stock (Reality) RCRDO	$215.92	-0.01*	$150.72K	$215.94	$215.9	$1.19K	$150.72K	$150.72K
5272	Aurora Innovation (Ondo Tokenized) AURON	$5.81 ₿0.000094	-0.45	$150.29K ₿1.34	$5.86 ₿0.	$5.76 ₿0.	$98.42 ₿0	$150.29K ₿1.34	$150.29K ₿1.34
5291	Rigetti Computing (Ondo Tokenized) RGTION	$14.11 ₿0.00024	0.28	$148.07K ₿2.27	$14.11 ₿0.	$13.99 ₿0.	$152.73K ₿0	$148.07K ₿2.27	$148.07K ₿2.27
5309	MP Materials Tokenized Stock (Reality) RMP	$46.15	-0.01*	$146.56K	$46.15	$46.15	$170.62	$146.56K	$146.56K
5310	Grindr (Backpack Securities) GRND	$15.15	0.60	$146.51K	$15.38	$15.05	$124.67K	$146.51K	$146.51K
5317	ASML Holding NV • Robinhood Token ASML	$1,774.4 ₿0.027	-1.70	$145.64K ₿0.01	$1,801.79 ₿0.	$1,770.35 ₿0.	$35.53K ₿0	$145.64K ₿0.01	$145.64K ₿0.01
5329	MARA Holdings Tokenized Stock (Reality) RMARA	$9.67	-0.01*	$144.58K	$9.67	$9.67	$173.96	$144.58K	$144.58K
5339	Fabrinet (Ondo Tokenized) FNON	$485.33 ₿0.0074	-0.36	$143.48K ₿0.74	$489.24 ₿0.	$484.66 ₿0.	$151.13K ₿0	$143.48K ₿0.74	$143.48K ₿0.74
5360	Grab Holdings (Ondo Tokenized Stock) GRABON	$3.2 ₿0.000059	-0.29	$141.05K ₿0.18	$3.21 ₿0.	$3.18 ₿0.	$839.7 ₿0	$141.05K ₿0.18	$141.05K ₿0.18
5421	Meta Platforms (Dinari Tokenized Stock) META	$718.42	0.01*	$133.77K	$718.45 ₿0.	$718.34 ₿0.	$28.74 ₿0	$133.77K	$133.77K
5422	Super Micro Computer Tokenized Stock (Reality) RSMCI	$41.68	-0.01*	$133.59K	$41.69	$41.68	$5K	$133.59K	$133.59K
5423	Seagate (Ondo Tokenized) STXON	$784.46 ₿0.013	0.22	$133.57K ₿3.37	$784.49 ₿0.	$781.47 ₿0.	$778.64K ₿0	$133.57K ₿3.37	$133.57K ₿3.37
5436	Advanced Micro Devices (Dinari Tokenized Stock) AMD	$608.99	0.01*	$131.98K	$609.03 ₿0.	$608.94 ₿0.	$48.72 ₿0	$131.98K	$131.98K
5450	Navitas Semiconductor (Ondo Tokenized) NVTSON	$10.77 ₿0.00020	-0.50	$130.1K ₿0.07	$10.87 ₿0.	$10.67 ₿0.	$49.06 ₿0	$130.1K ₿0.07	$130.1K ₿0.07
5455	Core Scientific (Ondo Tokenized) CORZON	$15.48 ₿0.00034	0.04	$129.54K ₿0.98	$15.57 ₿0.	$15.44 ₿0.	$154.48K ₿0	$129.54K ₿0.98	$129.54K ₿0.98
5485	Lam Research Tokenized Stock (Reality) RLRCX	$318.25	-0.01*	$126.99K	$318.28	$318.24	$237.99	$126.99K	$126.99K
5496	Bitdeer Technologies (Ondo Tokenized) BTDRON	$9.65 ₿0.00020	-0.17	$125.95K ₿0	$9.73 ₿0.	$9.53 ₿0.	$710.36 ₿0	$125.95K ₿0	$125.95K ₿0
5524	Intuitive Machines (Ondo Tokenized) LUNRON	$13.08 ₿0.00023	-0.24	$123.19K ₿2.35	$13.13 ₿0.	$13.07 ₿0.	$145.13K ₿0	$123.19K ₿2.35	$123.19K ₿2.35
5550	Datadog • Robinhood Token DDOG	$290.86 ₿0.0033	-0.54	$121.68K ₿0	$296.58 ₿0.	$284.65 ₿0.	$2.27K ₿0	$121.68K ₿0	$121.68K ₿0
5573	The Wendy's Company (Backpack Securities) WEN	$6.18	-0.20	$119.02K	$6.25	$6.16	$3.28K	$119.02K	$119.02K
5588	Microsoft (Dinari Tokenized Stock) MSFT	$535.46	0.01*	$118.04K	$535.48 ₿0.	$535.41 ₿0.	$1 ₿0	$118.04K	$118.04K
5625	Occidental Petroleum (Ondo Tokenized) OXYON	$60.74 ₿0.00084	-0.10	$115.31K ₿9.02	$61.07 ₿0.	$59.93 ₿0.	$4.96 ₿0	$115.31K ₿9.02	$115.31K ₿9.02
5630	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$218.59 ₿0.0037	1.03	$115.06K ₿3.86	$218.62 ₿0.	$216.29 ₿0.	$760.74K ₿0	$115.06K ₿3.86	$115.06K ₿3.86
5642	Red Cat Holdings, Inc. • Robinhood Token RCAT	$5.52	-2.67	$114.19K	$5.63	$5.5	$651.83	$114.19K	$114.19K
5666	Janus Henderson AAA CLO ETF (Ondo Tokenized ETF) JAAAON	$51.83 ₿0.00079	-0.20	$112.46K ₿0.23	$52.17 ₿0.	$51.27 ₿0.	$210.7 ₿0	$112.46K ₿0.23	$112.46K ₿0.23
5671	Uber Tokenized Stock (Reality) RUBER	$71.34	0.01*	$112.33K	$71.35	$71.34	$499.76	$112.33K	$112.33K
5701	Riot Platforms xStock RIOTX	$16.99 ₿0.00076	0.01*	$110.21K ₿3.73	$16.99 ₿0.	$16.99 ₿0.	$778.88 ₿0	$100.4M ₿4.28K	$110.21K ₿3.73
5728	WhiteFiber, Inc. • Robinhood Token WYFI	$15.48	-1.67	$109.01K	$15.88	$15.47	$612.5	$109.01K	$109.01K
5732	Cerebras Systems • Robinhood Token CBRS	$161.22 ₿0.0026	0	$108.6K ₿0.01	$165.65 ₿0.	$161.2 ₿0.	$39.98 ₿0	$108.6K ₿0.01	$108.6K ₿0.01
5733	Li Auto (Ondo Tokenized) LION	$11.19 ₿0.00019	-3.37	$108.55K ₿2.18	$11.62 ₿0.	$11.19 ₿0.	$1.8 ₿0	$108.55K ₿2.18	$108.55K ₿2.18
5752	Moderna (Backpack Securities) MRNA	$222.19	-0.52	$107K	$225.34	$220.18	$131.61K	$107K	$107K
5781	USA Rare Earth (Ondo Tokenized) USARON	$12.67 ₿0.00028	0.23	$105.33K ₿1.37	$12.67 ₿0.	$12.57 ₿0.	$150.46K ₿0	$105.33K ₿1.37	$105.33K ₿1.37
5782	Palatin Technologies, Inc. Common Stock (Backpack Securities) PTN	$8.47	-1.25	$105.3K	$8.59	$8.46	$2.97K	$105.3K	$105.3K
5795	IBM Tokenized Stock (Reality) RIBM	$226.92	-0.01*	$104.37K	$226.95	$226.91	$33.83	$104.37K	$104.37K
5803	AXT (Ondo Tokenized) AXTION	$67.81 ₿0.00089	-1.18	$103.84K ₿2.15	$69.08 ₿0.	$67.72 ₿0.	$157.35K ₿0	$103.84K ₿2.15	$103.84K ₿2.15
5807	Broadcom Inc. (Coinbase Tokenized Stock) AVGOC	$387.98	4.53	$103.67K	$388	$370.81	$5.68K	$103.67K	$103.67K
5808	US Copper Index Fund (Ondo Tokenized) CPERON	$38.89 ₿0.00059	-4.39	$103.63K ₿0	$40.85 ₿0.	$38.86 ₿0.	$10.65 ₿0	$103.63K ₿0	$103.63K ₿0
5817	Futu Holdings Tokenized Stock (Reality) RFUTU	$113.78	0.20	$103.06K	$113.79	$113.54	$1.42K	$103.06K	$103.06K
5829	Nu • Robinhood Token NU	$15.77 ₿0.00018	-1.25	$102.25K ₿0	$16.12 ₿0.	$15.76 ₿0.	$1.01K ₿0	$102.25K ₿0	$102.25K ₿0
5843	Gondola GONDOLA	$0.0000002408 ₿0.0000000000033	0.21	$101.31K ₿1.4	$0.0000002476 ₿0.	$0.0000002386 ₿0.	$32.49 ₿0	$101.31K ₿1.4	$101.31K ₿1.4
5851	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$18.83 ₿0.00021	0.92	$100.91K ₿0.06	$18.99 ₿0.	$18.49 ₿0.	$24.07K ₿0	$100.91K ₿0.06	$100.91K ₿0.06
5861	Amazon (Dinari Tokenized Stock) AMZN	$262.76	0.01*	$100.45K	$262.77 ₿0.	$262.73 ₿0.	$44.04 ₿0	$100.45K	$100.45K
5864	US Natural Gas Fund (Ondo Tokenized) UNGON	$11.07 ₿0.00016	0.03	$100.33K ₿2.89	$11.13 ₿0.	$10.98 ₿0.	$801.74K ₿0	$100.33K ₿2.89	$100.33K ₿2.89
5868	Nest Apollo ACRDX Vault NACRDX	$0.999 ₿0.000015	0	$100.05K ₿1.55	$0.999 ₿0.	$0.999 ₿0.	$0 ₿0	$100.05K ₿1.55	$100.05K ₿1.55
5876	Snowflake Inc. • Robinhood Token SNOW	$365.73	-0.48	$99.96K	$370.5	$360.93	$3.1K	$99.96K	$99.96K
5880	Western Digital Corporation • Robinhood Token WDC	$396.98	0.25	$99.42K	$397.02	$395.21	$87.9	$99.42K	$99.42K
5885	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$92.61 ₿0.0015	-0.20	$99.01K ₿0.23	$93.38 ₿0.	$91.47 ₿0.	$81.26 ₿0	$99.01K ₿0.23	$99.01K ₿0.23
5975	Penguin Solutions • Robinhood Token PENG	$76.77 ₿0.0010	2.35	$93.42K ₿0	$76.86 ₿0.	$75.05 ₿0.	$1.43K ₿0	$93.42K ₿0	$93.42K ₿0
6026	Grab Holdings Tokenized Stock (Reality) RGRAB	$3.2	-0.01*	$89.79K	$3.2	$3.2	$7.36K	$89.79K	$89.79K
6038	Nvidia (Backpack Securities) NVDA	$231.34	0.01*	$88.8K	$0 ₿0.	$0 ₿0.	$7.22 ₿0	$88.8K	$88.8K
6040	Rocket Lab Corporation • Robinhood Token RKLB	$69.06 ₿0.0012	2.15	$88.77K ₿0.02	$69.07 ₿0.	$67.64 ₿0.	$40.04 ₿0	$88.77K ₿0.02	$88.77K ₿0.02
6047	FGI Industries (ST0x Tokenized Stock) WTFGI	$7.68	-0.04	$88.62K	$7.72	$7.66	$1.66K	$88.62K	$88.62K
6066	OPEN xStock OPENX	$2.27 ₿0.000067	-0.01*	$86.96K ₿1.99	$2.27 ₿0.	$2.27 ₿0.	$997.61 ₿0	$46.59M ₿1.28K	$86.96K ₿1.99
6086	Shopify • Robinhood Token SHOP	$169.52 ₿0.0017	-0.57	$86.15K ₿0.01	$172.57 ₿0.	$167.26 ₿0.	$4.79K ₿0	$86.15K ₿0.01	$86.15K ₿0.01
6094	Adobe Tokenized Stock (Reality) RADBE	$241.81	-0.10	$85.85K	$242.35	$241.8	$103.94	$85.85K	$85.85K
6123	ASE Technology Tokenized Stock (Reality) RASX	$46.36	0.01*	$84.12K	$46.36	$46.36	$155.38	$84.12K	$84.12K
6133	Walmart Tokenized Stock (Reality) RWMT	$111.24	0.01*	$83.67K	$111.25	$111.23	$436.44	$83.67K	$83.67K
6166	Home Depot xStock HDX	$298.48 ₿0.0053	-0.17	$82.28K ₿0.98	$302.39 ₿0.	$298.48 ₿0.	$1.46K ₿0	$85.52M ₿1.46K	$82.28K ₿0.98
6169	Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) SOXSON	$3.51 ₿0.000066	0.62	$82.12K ₿1.14	$3.52 ₿0.	$3.48 ₿0.	$147.98K ₿0	$82.12K ₿1.14	$82.12K ₿1.14
6175	iShares Systematic Alternatives Active ETF (Ondo Tokenized) IALTON	$30.09 ₿0.00044	-0.28	$81.81K ₿0.21	$30.22 ₿0.	$29.96 ₿0.	$161.64 ₿0	$81.81K ₿0.21	$81.81K ₿0.21
6206	KLA (Ondo Tokenized) KLACON	$1,957.14 ₿0.035	-0.45	$80K ₿3.11	$1,978.46 ₿0.	$1,938.13 ₿0.	$840.97 ₿0	$80K ₿3.11	$80K ₿3.11
6211	Qualcomm • Robinhood Token QCOM	$175.74 ₿0.0030	0.64	$79.9K ₿0.21	$176.52 ₿0.	$174.61 ₿0.	$3.18K ₿0	$79.9K ₿0.21	$79.9K ₿0.21
6225	Mobileye Global (Ondo Tokenized) MBLYON	$7.08 ₿0.00015	-0.45	$79.47K ₿0.99	$7.12 ₿0.	$7.06 ₿0.	$52.12 ₿0	$79.47K ₿0.99	$79.47K ₿0.99
6238	Ero Copper (Dinari Tokenized Stock) ERO	$37.76	0.01*	$78.8K	$37.77 ₿0.	$37.76 ₿0.	$53.89 ₿0	$78.8K	$78.8K
6312	AMC Entertainment (Ondo Tokenized Stock) AMCON	$2.97 ₿0.000028	-0.11	$74.69K ₿3.43	$2.98 ₿0.	$2.95 ₿0.	$4.68 ₿0	$74.69K ₿3.43	$74.69K ₿3.43
6321	TeraWulf (Backpack Securities) WULF	$13.81	2.02	$74.15K	$13.81	$13.53	$32.12	$74.15K	$74.15K
6327	1-800-FLOWERS.COM (Backpack Securities) FLWS	$2.63	-2.04	$73.65K	$2.69	$2.63	$2.28K	$73.65K	$73.65K
6344	Applied Materials • Robinhood Token AMAT	$510.56 ₿0.0090	-2.70	$73.01K ₿0.02	$524.78 ₿0.	$510.48 ₿0.	$10 ₿0	$73.01K ₿0.02	$73.01K ₿0.02
6353	BlackBerry (Backpack Securities) BB	$8.73	0.16	$72.34K	$8.91	$8.72	$994.14	$72.34K	$72.34K
6367	GE Vernova Tokenized Stock (Reality) RGEV	$1,002.22	-0.01*	$71.59K	$1,002.33	$1,002.18	$67.91	$71.59K	$71.59K
6368	Rocket Lab (Backpack Securities) RKLB	$68.24	0.38	$71.59K	$68.65 ₿0.	$67.84 ₿0.	$308.14 ₿0	$71.59K	$71.59K
6369	RUM Group Inc. (Backpack Securities) RUM	$6.98	-2.01	$71.55K	$7.13	$6.98	$27.59	$71.55K	$71.55K
6408	IonQ Tokenized Stock (Reality) RIONQ	$39.78	-0.01*	$69.9K	$39.78	$39.77	$47.53	$69.9K	$69.9K
6432	ON Semiconductor (Ondo Tokenized) ONON	$77.65 ₿0.0014	-0.13	$69K ₿0.78	$77.85 ₿0.	$77.18 ₿0.	$33.56 ₿0	$69K ₿0.78	$69K ₿0.78
6446	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$993.27 ₿0.0032	-0.19	$68.21K ₿0	$996.44 ₿0.	$987.8 ₿0.	$2.53K ₿0	$68.21K ₿0	$68.21K ₿0
6458	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$2.99	1.08	$67.75K	$2.96	$2.94	$431.91	$67.75K	$67.75K
6481	T-Mobile US Tokenized Stock (Reality) RTMUS	$148.63	-0.01*	$66.42K	$148.64	$148.62	$49.5	$66.42K	$66.42K
6511	Ouster (Ondo Tokenized) OUSTON	$39.68 ₿0.00065	-0.45	$65.2K ₿1.61	$40.04 ₿0.	$39.37 ₿0.	$22.09 ₿0	$65.2K ₿1.61	$65.2K ₿1.61
6535	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$98.54 ₿0.0014	-0.15	$63.79K ₿0.26	$99.32 ₿0.	$97.29 ₿0.	$1 ₿0	$63.79K ₿0.26	$63.79K ₿0.26
6559	Hewlett Packard Enterprise Tokenized Stock (Reality) RHPE	$73.62	0.01*	$62.81K	$73.62	$73.62	$57.08	$62.81K	$62.81K
6568	Astera Labs (Ondo Tokenized) ALABON	$343 ₿0.0057	0.75	$62.27K ₿0.73	$345.11 ₿0.	$339.63 ₿0.	$155.45K ₿0	$62.27K ₿0.73	$62.27K ₿0.73
6570	AeroVironment Tokenized Stock (Reality) RAVAV	$137.17	-0.01*	$62.22K	$137.18	$137.16	$135.91	$62.22K	$62.22K
6577	Reddit, Inc. (Coinbase Tokenized Stock) RDDTC	$156.88	3.21	$61.99K	$157.67	$152.08	$7.39K	$61.99K	$61.99K
6581	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.89	-0.73	$61.82K	$1.91	$1.89	$380.86	$61.82K	$61.82K
6606	Quantum Computing (Ondo Tokenized) QUBTON	$7.45 ₿0.00012	-0.02	$60.82K ₿1.24	$7.46 ₿0.	$7.4 ₿0.	$302.11 ₿0	$60.82K ₿1.24	$60.82K ₿1.24
6620	Snowflake Tokenized Stock (Reality) RSNOW	$368.76	0.04	$60.32K	$369.02	$368.57	$31.28	$60.32K	$60.32K
6634	Vistra Corp. • Robinhood Token VST	$163.26	-1.02	$60K	$165.27	$162.65	$19.17	$60K	$60K
6659	Hyperliquid Strategies Tokenized Stock (Reality) RPURR	$11.12	-0.01*	$58.92K	$11.12	$11.12	$76.72	$58.92K	$58.92K
6672	NuScale Power Tokenized Stock (Reality) RSMR	$7.18	0.01*	$58.34K	$7.18	$7.18	$20.26	$58.34K	$58.34K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Estoque tokenizado (1408)