Página de Resultados 6 para Principais criptomoedas Estoque tokenizado por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

4955	Marvell Technology • Robinhood Token MRVL	$171.26 ₿0.0036	-13.51	$212.9K ₿0.03	$204.34 ₿0.	$175.88 ₿0.	$31.03K ₿0	$212.9K ₿0.03	$212.9K ₿0.03
4956	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$102.8 ₿0.0014	0	$213.1K ₿0.02	$105.9 ₿0.	$103.02 ₿0.	$18.69K ₿0	$213.1K ₿0.02	$213.1K ₿0.02
4965	Apple (Backpack Securities) AAPL	$336.1	-2.11	$211.64K	$345.1 ₿0.	$335.94 ₿0.	$21.61K ₿0	$211.64K	$211.64K
4969	Schwab International Equity xStock SCHFX	$26.9 ₿0.00042	0	$211.33K ₿2.71	$27.45 ₿0.	$26.89 ₿0.	$239.85 ₿0	$211.33K ₿2.71	$211.33K ₿2.71
4980	Mastercard xStock MAX	$657.62 ₿0.0084	5.08	$209.5K ₿3.14	$660.25 ₿0.	$625.25 ₿0.	$10.52K ₿0	$128.27M ₿1.57K	$209.5K ₿3.14
4986	Comcast xStock CMCSAX	$23.65 ₿0.00036	3.43	$208.92K ₿2.9	$24.15 ₿0.	$22.61 ₿0.	$13.73K ₿0	$89.36M ₿1.22K	$208.92K ₿2.9
5010	Bank of America xStock BACX	$50.91 ₿0.00089	0	$206.26K ₿4.32	$50.9 ₿0.	$50.18 ₿0.	$223.73 ₿0	$101.38M ₿1.69K	$206.26K ₿4.32
5020	MARA Holdings Tokenized Stock (Reality) RMARA	$6.46	0	$205.16K	$6.96	$6.46	$4.23K	$205.16K	$205.16K
5025	Broadcom Inc. (Coinbase Tokenized Stock) AVGOC	$323.69	-0.86	$204.78K	$339.18	$325.38	$13.14K	$204.78K	$204.78K
5028	Arm Holdings plc Tokenized Stock (Reality) RARM	$199.66	-3.42	$204.23K	$212.02	$200.05	$50.55K	$204.23K	$204.23K
5033	Johnson & Johnson • Robinhood Token JNJ	$270.22	-0.58	$203.81K	$273.01	$267.95	$6.63K	$203.81K	$203.81K
5037	Cloudflare (Ondo Tokenized) NETON	$269.4 ₿0.0041	-4.03	$203.39K ₿0.12	$290.1 ₿0.	$264.77 ₿0.	$144.01K ₿0	$203.39K ₿0.12	$203.39K ₿0.12
5042	MARA Holdings (Ondo Tokenized Stock) MARAON	$6.45 ₿0.00018	-5.26	$203.04K ₿3.82	$6.95 ₿0.	$6.53 ₿0.	$1.07M ₿0	$203.04K ₿3.82	$203.04K ₿3.82
5043	Oklo xStock OKLOX	$23.76 ₿0.00074	0	$202.89K	$25.07 ₿0.	$25.07 ₿0.	$25.03 ₿0	$46.86M ₿576.27	$202.89K
5057	Accenture xStock ACNX	$262.41 ₿0.0021	2.94	$200.93K ₿3.38	$262.78 ₿0.	$254.14 ₿0.	$14.7K ₿0	$121.73M ₿857.65	$200.93K ₿3.38
5062	Amkor Technology (Ondo Tokenized) AMKRON	$37.24 ₿0.0010	-6.16	$200.29K ₿3.31	$41.4 ₿0.	$37.21 ₿0.	$143.09K ₿0	$200.29K ₿3.31	$200.29K ₿3.31
5080	Merck xStock MRKX	$149.11 ₿0.0019	0	$196.66K ₿3.83	$149.68 ₿0.	$146.56 ₿0.	$11.5K ₿0	$141.93M ₿1.71K	$196.66K ₿3.83
5136	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$62.54	-3.98	$191.15K	$65.13	$61.69	$562.27K	$191.15K	$191.15K
5137	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,412.62	-0.82	$190.92K	$1,424.56	$1,383.23	$14.33K	$190.92K	$190.92K
5166	Ondas Holdings (Ondo Tokenized) ONDSON	$5.82 ₿0.00011	-7.16	$187.59K ₿5.71	$6.49 ₿0.	$5.93 ₿0.	$762.28K ₿0	$187.59K ₿5.71	$187.59K ₿5.71
5181	BlackBerry Limited • Robinhood Token BB	$8.05	-4.10	$186.29K	$8.55	$8.15	$11.06K	$186.29K	$186.29K
5197	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$44.14 ₿0.00061	0	$184.23K ₿14.9	$43.4 ₿0.	$41.45 ₿0.	$38.57K ₿0	$184.23K ₿14.9	$184.23K ₿14.9
5245	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$119.44	-10.35	$178.92K	$133.45	$121.21	$630.62K	$178.92K	$178.92K
5255	KLA (Ondo Tokenized) KLACON	$1,547.52 ₿0.035	0	$177.69K ₿3.11	$1,634.52 ₿0.	$1,566.02 ₿0.	$9.98K ₿0	$177.69K ₿3.11	$177.69K ₿3.11
5272	Lattice Semiconductor (Ondo Tokenized) LSCCON	$95.38 ₿0.0020	0	$175.88K ₿2.07	$96.52 ₿0.	$91.76 ₿0.	$3.97K ₿0	$175.88K ₿2.07	$175.88K ₿2.07
5281	Nano Nuclear Energy • Robinhood Token NNE	$11.12 ₿0.00032	0	$174.96K ₿0	$11.99 ₿0.	$11.03 ₿0.	$1.19K ₿0	$174.96K ₿0	$174.96K ₿0
5287	Hut 8 (Ondo Tokenized) HUTON	$54.6 ₿0.0015	0	$174.21K ₿1.51	$59.78 ₿0.	$54.81 ₿0.	$4.2K ₿0	$174.21K ₿1.51	$174.21K ₿1.51
5298	Gondola GONDOLA	$0.0000004124 ₿0.0000000000033	-2.27	$173.35K ₿1.4	$0.0000004348 ₿0.	$0.0000004121 ₿0.	$28.06 ₿0	$173.35K ₿1.4	$173.35K ₿1.4
5307	STMicroelectronics (Ondo Tokenized) STMON	$47.39 ₿0.0010	0	$172.25K ₿3.13	$49.64 ₿0.	$47.53 ₿0.	$72 ₿0	$172.25K ₿3.13	$172.25K ₿3.13
5308	Danaher xStock DHRX	$229.45 ₿0.0030	1.40	$172.18K ₿3.6	$239.45 ₿0.	$225.52 ₿0.	$12.74K ₿0	$101.82M ₿1.22K	$172.18K ₿3.6
5318	Applied Digital (Ondo Tokenized) APLDON	$16.47 ₿0.00043	-8.86	$171.48K ₿1.83	$18.55 ₿0.	$16.58 ₿0.	$142.62K ₿0	$171.48K ₿1.83	$171.48K ₿1.83
5324	Cipher Mining (Ondo Tokenized Stock) CIFRON	$6.91 ₿0.00031	0	$170.9K ₿1.19	$7.68 ₿0.	$6.69 ₿0.	$12.58K ₿0	$170.9K ₿1.19	$170.9K ₿1.19
5327	Broadcom (Dinari Tokenized Stock) AVGO	$325.5	0	$170.56K	$333.83 ₿0.	$323.98 ₿0.	$1.1K ₿0	$170.56K	$170.56K
5333	Vertiv Tokenized Stock (Reality) RVRT	$225.27	0	$169.34K	$239.65	$226.69	$43.69K	$169.34K	$169.34K
5342	Take-Two Interactive Software Tokenized Stock (Reality) RTTWO	$192.5	0	$168.54K	$195.74	$190.28	$5.98K	$168.54K	$168.54K
5343	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$141.74 ₿0.0037	-6.39	$168.41K ₿3.86	$157 ₿0.	$142.35 ₿0.	$432.23K ₿0	$168.41K ₿3.86	$168.41K ₿3.86
5358	Figma Tokenized Stock (Reality) RFIG	$21.48	0	$167.03K	$0	$0	$0	$167.03K	$167.03K
5360	abrdn Physical Palladium Shares xStock PALLX	$17.44 ₿0.00033	0	$166.96K ₿1.47	$17.66 ₿0.	$17.44 ₿0.	$763.47 ₿0	$60.71M ₿1.09K	$166.96K ₿1.47
5362	Abbott xStock ABTX	$109.45 ₿0.0013	4.69	$166.29K ₿3.65	$109.56 ₿0.	$104.53 ₿0.	$30.5K ₿0	$100.42M ₿1.04K	$166.29K ₿3.65
5387	AMC Entertainment (Backpack Securities) AMC	$3.2	5.03	$164.25K	$3.39	$3.03	$600.35K	$164.25K	$164.25K
5396	Arm Holdings plc (Coinbase Tokenized Stock) ARMC	$198.8	-4.06	$163.29K	$212.25	$200.8	$42.43K	$163.29K	$163.29K
5423	Nike (Dinari Tokenized Stock) NKE	$39.33	0	$160.91K	$39.6 ₿0.	$39.38 ₿0.	$269.35 ₿0	$160.91K	$160.91K
5430	ASML Holding NV • Robinhood Token ASML	$1,532.19 ₿0.027	-2.90	$160.36K ₿0.01	$1,600.12 ₿0.	$1,553.72 ₿0.	$10.08K ₿0	$160.36K ₿0.01	$160.36K ₿0.01
5440	Exxon Mobil (Ondo Tokenized Stock) XOMON	$182.86 ₿0.0022	-3.62	$159.47K ₿3.8	$190.43 ₿0.	$182.85 ₿0.	$1.3M ₿0	$159.47K ₿3.8	$159.47K ₿3.8
5447	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$32.6 ₿0.00056	0	$158.6K ₿0.97	$33.16 ₿0.	$32.68 ₿0.	$984.17 ₿0	$158.6K ₿0.97	$158.6K ₿0.97
5468	Constellation Energy Corporation xStock CEGX	$262.76 ₿0.0039	0	$156.96K ₿2.28	$262.74 ₿0.	$262.68 ₿0.	$10.01 ₿0	$64.68M ₿860.59	$156.96K ₿2.28
5487	IREN Limited • Robinhood Token IREN	$22.16 ₿0.00068	0	$155.26K ₿0.05	$24.86 ₿0.	$22.52 ₿0.	$16.16K ₿0	$155.26K ₿0.05	$155.26K ₿0.05
5508	Forward Industries, Inc. (Backpack Securities) FWDI	$6.11	-3.49	$153.5K	$6.47	$6.12	$11.67K	$153.5K	$153.5K
5513	Entegris (Ondo Tokenized) ENTGON	$150.86 ₿0.0021	0	$153.01K ₿3.41	$168.28 ₿0.	$151.94 ₿0.	$4.69 ₿0	$153.01K ₿3.41	$153.01K ₿3.41
5514	Boeing • Robinhood Token BA	$175.3 ₿0.0033	5.17	$153.29K ₿0	$177 ₿0.	$166.68 ₿0.	$15.7K ₿0	$153.29K ₿0	$153.29K ₿0
5515	Riot Platforms xStock RIOTX	$11.77 ₿0.00076	0	$153.24K ₿3.73	$13.05 ₿0.	$11.97 ₿0.	$3.45K ₿0	$74.51M ₿4.28K	$153.24K ₿3.73
5525	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5535	Marvell Technology (Backpack Securities) MRVL	$172.64	-12.22	$151.07K	$203.69 ₿0.	$174.75 ₿0.	$122.78K ₿0	$151.07K	$151.07K
5536	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5547	Applied Digital Tokenized Stock (Reality) RAPLD	$16.35	-8.77	$149.39K	$18.46	$16.5	$15.78K	$149.39K	$149.39K
5558	Bank of America Tokenized Stock (Reality) RBAC	$49.73	0	$149.19K	$50.39	$49.92	$10.42K	$149.19K	$149.19K
5566	Hyperliquid Strategies (Ondo Tokenized) PURRON	$9.87 ₿0.00011	-8.44	$148.47K ₿0.64	$10.97 ₿0.	$9.93 ₿0.	$20.37K ₿0	$148.47K ₿0.64	$148.47K ₿0.64
5570	Quantum Computing • Robinhood Token QUBT	$6.3 ₿0.00013	-4.49	$147.92K ₿0.03	$6.74 ₿0.	$6.42 ₿0.	$31.6K ₿0	$147.92K ₿0.03	$147.92K ₿0.03
5575	Philip Morris xStock PMX	$208.7 ₿0.0028	0	$147.21K ₿3.61	$218.45 ₿0.	$202.94 ₿0.	$1.1K ₿0	$110.32M ₿1.28K	$147.21K ₿3.61
5578	MP Materials Tokenized Stock (Reality) RMP	$38.52	0	$146.63K	$40.82	$38.64	$39.62K	$146.63K	$146.63K
5582	Cloudflare, Inc. • Robinhood Token NET	$266.88	-4.37	$146.86K	$287.9	$265.11	$49.54K	$146.86K	$146.86K
5587	Grindr (Backpack Securities) GRND	$12.76	1.43	$146.53K	$12.87	$12.47	$24.71K	$146.53K	$146.53K
5589	Tower Semiconductor (Ondo Tokenized) TSEMON	$154.81 ₿0.0040	0	$146.38K ₿1.41	$164.32 ₿0.	$151.32 ₿0.	$2.09K ₿0	$146.38K ₿1.41	$146.38K ₿1.41
5600	Figma, Inc. • Robinhood Token FIG	$22.56	4.32	$145.75K	$22.94	$21.33	$28.93K	$145.75K	$145.75K
5624	NIO (Ondo Tokenized) NIOON	$3.22 ₿0.000078	0	$144.25K ₿3.3	$3.29 ₿0.	$3.2 ₿0.	$3.63K ₿0	$144.25K ₿3.3	$144.25K ₿3.3
5630	MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION	$223.59 ₿0.0046	0	$143.86K ₿0.97	$246.5 ₿0.	$224.39 ₿0.	$2.02K ₿0	$143.86K ₿0.97	$143.86K ₿0.97
5663	Honeywell xStock HONX	$223.9 ₿0.0034	4.48	$141.25K ₿2.86	$225.41 ₿0.	$213.58 ₿0.	$11.11K ₿0	$93.79M ₿1.33K	$141.25K ₿2.86
5672	Pondo PNDO	$0.0001399 ₿0.0000000063	0	$139.9K ₿6.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$139.9K ₿6.38	$139.9K ₿6.38
5674	Seagate Tokenized Stock (Reality) RSTX	$595.58	-8.52	$139.94K	$666.29	$597.01	$307.2K	$139.94K	$139.94K
5692	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5744	CleanSpark xStock CLSKX	$16.61 ₿0.00027	0	$134.51K ₿2.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$125.54M ₿2.06K	$134.51K ₿2.25
5745	Moderna Tokenized Stock (Reality) RMRNA	$223.06	0	$134.46K	$229.45	$219.81	$11.23K	$134.46K	$134.46K
5747	Astera Labs (Ondo Tokenized) ALABON	$230.66 ₿0.0057	-11.47	$133.84K ₿0.73	$268.11 ₿0.	$234.58 ₿0.	$153.2K ₿0	$133.84K ₿0.73	$133.84K ₿0.73
5772	AXT (Ondo Tokenized) AXTION	$48.41 ₿0.00089	-12.64	$132.68K ₿2.15	$58.23 ₿0.	$48.25 ₿0.	$230.45K ₿0	$132.68K ₿2.15	$132.68K ₿2.15
5782	Webull Corporation • Robinhood Token BULL	$5.16	-0.28	$131.99K	$5.32	$5.08	$2.91K	$131.99K	$131.99K
5783	Nu • Robinhood Token NU	$11.75 ₿0.00018	5.92	$131.91K ₿0	$12.01 ₿0.	$11.02 ₿0.	$20.44K ₿0	$131.91K ₿0	$131.91K ₿0
5803	Trip.com Group (Ondo Tokenized Stock) TCOMON	$41.08 ₿0.00065	0	$130.5K ₿2.36	$41.29 ₿0.	$40.68 ₿0.	$60.39 ₿0	$130.5K ₿2.36	$130.5K ₿2.36
5829	UPS • Robinhood Token UPS	$109.97 ₿0.0016	4.11	$127.54K ₿0	$110.12 ₿0.	$105.58 ₿0.	$8.41K ₿0	$127.54K ₿0	$127.54K ₿0
5855	Advanced Micro Devices (Dinari Tokenized Stock) AMD	$474.66	0	$125.19K	$509.79 ₿0.	$477.2 ₿0.	$2.79K ₿0	$125.19K	$125.19K
5858	Rigetti Computing (Ondo Tokenized) RGTION	$10.76 ₿0.00024	-5.41	$124.96K ₿2.27	$11.65 ₿0.	$10.85 ₿0.	$135.36K ₿0	$124.96K ₿2.27	$124.96K ₿2.27
5898	LightPath Technologies (Ondo Tokenized) LPTHON	$8.11 ₿0.00018	0	$122.7K ₿0.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$122.7K ₿0.33	$122.7K ₿0.33
5906	Lumentum • Robinhood Token LITE	$733.52 ₿0.012	-13.23	$122.35K ₿0.02	$932.56 ₿0.	$736.83 ₿0.	$48.8K ₿0	$122.35K ₿0.02	$122.35K ₿0.02
5908	Amazon (Dinari Tokenized Stock) AMZN	$248.69	3.11	$122.05K	$254.02 ₿0.	$240.59 ₿0.	$2.34K ₿0	$122.05K	$122.05K
5916	Moderna (Backpack Securities) MRNA	$221.94	1.21	$120.73K	$228.83	$219.05	$32.96K	$120.73K	$120.73K
5918	AstraZeneca xStock AZNX	$186.68 ₿0.0025	0	$120.6K ₿2.78	$187.06 ₿0.	$184.12 ₿0.	$495.25 ₿0	$129.61M ₿1.57K	$120.6K ₿2.78
5920	Circle Internet Group Inc. (Coinbase Tokenized Stock) CRCLC	$87.37	-12.14	$120.58K	$99.46	$87.38	$479.7	$120.58K	$120.58K
5925	Super Micro Computer Tokenized Stock (Reality) RSMCI	$30.78	0	$120.24K	$33.83	$31.03	$66.07K	$120.24K	$120.24K
5927	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$170.6	-13.89	$120.01K	$203.96	$174.87	$28.49K	$120.01K	$120.01K
5930	Roblox xStock RBLXX	$50.69 ₿0.00087	0	$119.78K ₿2.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$72.82M ₿1.06K	$119.78K ₿2.33
5951	Aurora Innovation (Ondo Tokenized) AURON	$4.23 ₿0.000094	0	$118.48K ₿1.34	$4.43 ₿0.	$4.18 ₿0.	$7.32K ₿0	$118.48K ₿1.34	$118.48K ₿1.34
5961	Fundrise Innovation Fund, LLC xStock VCXX	$23.68 ₿0.0054	0	$117.54K ₿7.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$39.72M ₿1.79K	$117.54K ₿7.57
5970	The Wendy's Company (Backpack Securities) WEN	$7.24	1.73	$116.81K	$7.35	$7.1	$93.41K	$116.81K	$116.81K
5971	TeraWulf xStock WULFX	$12.71 ₿0.00020	0	$116.77K	$0 ₿0.	$0 ₿0.	$0 ₿0	$85.57M ₿953.92	$116.77K
5979	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC	$225.53	-7.05	$115.69K	$226.7	$224.29	$500.79	$115.69K	$115.69K
5980	Microsoft (Dinari Tokenized Stock) MSFT	$515.33	0	$115.66K	$529.79 ₿0.	$518.21 ₿0.	$2.26K ₿0	$115.66K	$115.66K
5981	Meta Platforms (Dinari Tokenized Stock) META	$612.07	-0.52	$115.72K	$622.16 ₿0.	$610.7 ₿0.	$2.27K ₿0	$115.72K	$115.72K
5983	Intuitive Surgical Tokenized Stock (Reality) RISRG	$438.07	1.34	$115.45K	$445.92	$429.54	$353.73	$115.45K	$115.45K
5997	Core Scientific (Ondo Tokenized) CORZON	$12.55 ₿0.00034	-4.60	$114.96K ₿0.98	$13.81 ₿0.	$12.65 ₿0.	$154.74K ₿0	$114.96K ₿0.98	$114.96K ₿0.98
5998	Bit Digital xStock BTBTX	$0.761 ₿0.000023	0	$114.46K ₿1.74	$0.8509 ₿0.	$0.7609 ₿0.	$240.46 ₿0	$37.03M ₿1.11K	$114.46K ₿1.74
6005	Intuitive Machines (Ondo Tokenized) LUNRON	$10.01 ₿0.00023	-6.92	$114.2K ₿2.35	$11.11 ₿0.	$10.07 ₿0.	$142.2K ₿0	$114.2K ₿2.35	$114.2K ₿2.35
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Estoque tokenizado (2104)