Página de Resultados 6 para Principais criptomoedas Estoque tokenizado por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

4961	Broadcom Inc. (Coinbase Tokenized Stock) AVGOC	$339.17	3.78	$214.57K	$333.13	$325.38	$11.84K	$214.57K	$214.57K
4978	MARA Holdings Tokenized Stock (Reality) RMARA	$6.67	0	$211.88K	$6.96	$6.46	$4.2K	$211.88K	$211.88K
4979	Schwab International Equity xStock SCHFX	$26.9 ₿0.00042	0	$211.31K ₿2.71	$27.45 ₿0.	$26.89 ₿0.	$239.82 ₿0	$211.31K ₿2.71	$211.31K ₿2.71
4990	Mastercard xStock MAX	$658.85 ₿0.0084	5.33	$209.98K ₿3.14	$658.88 ₿0.	$625.25 ₿0.	$8.96K ₿0	$128.51M ₿1.57K	$209.98K ₿3.14
4995	MARA Holdings (Ondo Tokenized Stock) MARAON	$6.66 ₿0.00018	-2.17	$209.48K ₿3.82	$6.95 ₿0.	$6.53 ₿0.	$1.1M ₿0	$209.48K ₿3.82	$209.48K ₿3.82
5001	Oklo xStock OKLOX	$25.07 ₿0.00074	0	$208.79K	$25.07 ₿0.	$25.07 ₿0.	$608.74 ₿0	$49.43M ₿576.27	$208.79K
5004	Comcast xStock CMCSAX	$23.58 ₿0.00036	3.13	$208.32K ₿2.9	$24.15 ₿0.	$22.61 ₿0.	$10.94K ₿0	$89.1M ₿1.22K	$208.32K ₿2.9
5007	Arm Holdings plc Tokenized Stock (Reality) RARM	$202.91	-2.29	$207.84K	$212.02	$200.05	$50.87K	$207.84K	$207.84K
5017	Cloudflare (Ondo Tokenized) NETON	$274.01 ₿0.0041	-2.55	$206.81K ₿0.12	$290.1 ₿0.	$264.77 ₿0.	$145.18K ₿0	$206.81K ₿0.12	$206.81K ₿0.12
5020	Advanced Micro Devices, Inc. (Coinbase Tokenized Stock) AMDC	$486.68	-8.35	$206.63K	$531.63	$487.44	$127.07K	$206.63K	$206.63K
5026	Bank of America xStock BACX	$50.89 ₿0.00089	0	$206.2K ₿4.32	$50.9 ₿0.	$50.18 ₿0.	$223.66 ₿0	$101.35M ₿1.69K	$206.2K ₿4.32
5036	Apple (Backpack Securities) AAPL	$336.93	-1.71	$205.22K	$345.1 ₿0.	$338.92 ₿0.	$23.33K ₿0	$205.22K	$205.22K
5037	Amkor Technology (Ondo Tokenized) AMKRON	$38.05 ₿0.0010	-3.48	$205.13K ₿3.31	$41.4 ₿0.	$38.21 ₿0.	$142.75K ₿0	$205.13K ₿3.31	$205.13K ₿3.31
5063	Johnson & Johnson • Robinhood Token JNJ	$268.29	-1.34	$202.35K	$273.01	$267.95	$5.44K	$202.35K	$202.35K
5076	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$62.47	-4.10	$200.43K	$65.14	$61.69	$509.23K	$200.43K	$200.43K
5080	Accenture xStock ACNX	$260.3 ₿0.0021	2.01	$199.32K ₿3.38	$262.47 ₿0.	$254.14 ₿0.	$13.52K ₿0	$120.75M ₿857.65	$199.32K ₿3.38
5092	Ondas Holdings (Ondo Tokenized) ONDSON	$6.15 ₿0.00011	-2.03	$198.32K ₿5.71	$6.49 ₿0.	$6.22 ₿0.	$781.03K ₿0	$198.32K ₿5.71	$198.32K ₿5.71
5104	Merck xStock MRKX	$149.11 ₿0.0019	0	$196.66K ₿3.83	$149.68 ₿0.	$146.56 ₿0.	$11.5K ₿0	$141.93M ₿1.71K	$196.66K ₿3.83
5118	Moderna (Ondo Tokenized) MRNAON	$224.9 ₿0.0010	1.47	$195.2K ₿0.96	$229.73 ₿0.	$220.26 ₿0.	$475.87K ₿0	$195.2K ₿0.96	$195.2K ₿0.96
5168	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,402.82	-1.42	$189.6K	$1,424.56	$1,383.23	$12.78K	$189.6K	$189.6K
5207	BlackBerry Limited • Robinhood Token BB	$8.38	-0.61	$185.31K	$8.55	$8.15	$8.71K	$185.31K	$185.31K
5231	KLA (Ondo Tokenized) KLACON	$1,589.13 ₿0.035	0	$182.1K ₿3.11	$1,634.52 ₿0.	$1,582.53 ₿0.	$9.42K ₿0	$182.1K ₿3.11	$182.1K ₿3.11
5242	ProShares UltraPro Short QQQ (Ondo Tokenized) SQQQON	$42.84 ₿0.00061	0	$180.9K ₿14.9	$42.51 ₿0.	$41.45 ₿0.	$26.12K ₿0	$180.9K ₿14.9	$180.9K ₿14.9
5256	Oracle Corporation (Coinbase Tokenized Stock) ORCLC	$122.33	-8.28	$179.2K	$133.45	$122.41	$557.71K	$179.2K	$179.2K
5262	Nano Nuclear Energy • Robinhood Token NNE	$11.39 ₿0.00032	0	$178.23K ₿0	$11.99 ₿0.	$11.03 ₿0.	$941.12 ₿0	$178.23K ₿0	$178.23K ₿0
5269	Applied Digital (Ondo Tokenized) APLDON	$17.14 ₿0.00043	-5.27	$177.51K ₿1.83	$18.55 ₿0.	$17.12 ₿0.	$143.63K ₿0	$177.51K ₿1.83	$177.51K ₿1.83
5275	Hut 8 (Ondo Tokenized) HUTON	$56.42 ₿0.0015	0	$177.23K ₿1.51	$59.78 ₿0.	$55.96 ₿0.	$1.96K ₿0	$177.23K ₿1.51	$177.23K ₿1.51
5301	STMicroelectronics (Ondo Tokenized) STMON	$48.17 ₿0.0010	0	$174.87K ₿3.13	$49.64 ₿0.	$48.23 ₿0.	$62.15 ₿0	$174.87K ₿3.13	$174.87K ₿3.13
5307	Gondola GONDOLA	$0.0000004133 ₿0.0000000000033	-1.46	$173.91K ₿1.4	$0.0000004348 ₿0.	$0.0000004157 ₿0.	$28.12 ₿0	$173.91K ₿1.4	$173.91K ₿1.4
5311	Credo Technology Group Holding (Ondo Tokenized) CRDOON	$146.08 ₿0.0037	-3.39	$173.67K ₿3.86	$157 ₿0.	$145.84 ₿0.	$434.27K ₿0	$173.67K ₿3.86	$173.67K ₿3.86
5314	Danaher xStock DHRX	$231.15 ₿0.0030	2.15	$173.46K ₿3.6	$240.76 ₿0.	$225.52 ₿0.	$12.05K ₿0	$102.57M ₿1.22K	$173.46K ₿3.6
5320	Broadcom (Dinari Tokenized Stock) AVGO	$329.8	0	$172.77K	$333.83 ₿0.	$323.98 ₿0.	$1.1K ₿0	$172.77K	$172.77K
5323	Lattice Semiconductor (Ondo Tokenized) LSCCON	$93.73 ₿0.0020	0	$172.57K ₿2.07	$96.52 ₿0.	$92.74 ₿0.	$2.83K ₿0	$172.57K ₿2.07	$172.57K ₿2.07
5330	Vertiv Tokenized Stock (Reality) RVRT	$228.66	-2.57	$171.81K	$239.65	$229.29	$38.19K	$171.81K	$171.81K
5337	Cipher Mining (Ondo Tokenized Stock) CIFRON	$6.94 ₿0.00031	0	$170.98K ₿1.19	$7.68 ₿0.	$6.69 ₿0.	$11.57K ₿0	$170.98K ₿1.19	$170.98K ₿1.19
5342	Take-Two Interactive Software Tokenized Stock (Reality) RTTWO	$194.38	0	$170.42K	$195.74	$190.28	$5.97K	$170.42K	$170.42K
5375	Figma Tokenized Stock (Reality) RFIG	$21.48	0	$167.03K	$0	$0	$0	$167.03K	$167.03K
5377	abrdn Physical Palladium Shares xStock PALLX	$17.44 ₿0.00033	0	$166.91K ₿1.47	$17.66 ₿0.	$17.44 ₿0.	$763.25 ₿0	$60.69M ₿1.09K	$166.91K ₿1.47
5378	Arm Holdings plc (Coinbase Tokenized Stock) ARMC	$203.19	-2.07	$166.9K	$212.25	$200.8	$28.97K	$166.9K	$166.9K
5396	Abbott xStock ABTX	$108.47 ₿0.0013	3.75	$164.79K ₿3.65	$109.56 ₿0.	$104.44 ₿0.	$26.35K ₿0	$99.52M ₿1.04K	$164.79K ₿3.65
5402	ASML Holding NV • Robinhood Token ASML	$1,568.13 ₿0.027	-0.65	$164.12K ₿0.01	$1,600.12 ₿0.	$1,575.98 ₿0.	$6.91K ₿0	$164.12K ₿0.01	$164.12K ₿0.01
5429	Nike (Dinari Tokenized Stock) NKE	$39.56	0	$162.01K	$39.53 ₿0.	$39.38 ₿0.	$100.1 ₿0	$162.01K	$162.01K
5443	Exxon Mobil (Ondo Tokenized Stock) XOMON	$184.93 ₿0.0022	-2.88	$161.01K ₿3.8	$190.43 ₿0.	$183.74 ₿0.	$1.32M ₿0	$161.01K ₿3.8	$161.01K ₿3.8
5451	IREN Limited • Robinhood Token IREN	$23.43 ₿0.00068	0	$160.1K ₿0.05	$24.86 ₿0.	$23.09 ₿0.	$13.33K ₿0	$160.1K ₿0.05	$160.1K ₿0.05
5452	iShares MSCI Brazil ETF (Ondo Tokenized) EWZON	$32.93 ₿0.00056	0	$160.1K ₿0.97	$33.16 ₿0.	$32.83 ₿0.	$994.15 ₿0	$160.1K ₿0.97	$160.1K ₿0.97
5459	Riot Platforms xStock RIOTX	$12.3 ₿0.00076	0	$159.16K ₿3.73	$13.05 ₿0.	$12.26 ₿0.	$1.94K ₿0	$77.89M ₿4.28K	$159.16K ₿3.73
5481	Entegris (Ondo Tokenized) ENTGON	$154.97 ₿0.0021	0	$157.16K ₿3.41	$168.28 ₿0.	$154.74 ₿0.	$4.81 ₿0	$157.16K ₿3.41	$157.16K ₿3.41
5490	Boeing • Robinhood Token BA	$176.9 ₿0.0033	6.75	$156.84K ₿0	$177 ₿0.	$165.17 ₿0.	$15.02K ₿0	$156.84K ₿0	$156.84K ₿0
5502	Applied Digital Tokenized Stock (Reality) RAPLD	$17.09	-4.75	$156.28K	$18.46	$17.02	$11.19K	$156.28K	$156.28K
5519	Quantum Computing • Robinhood Token QUBT	$6.54 ₿0.00013	-0.13	$154.72K ₿0.03	$6.74 ₿0.	$6.44 ₿0.	$28.47K ₿0	$154.72K ₿0.03	$154.72K ₿0.03
5522	Figma, Inc. • Robinhood Token FIG	$22.7	4.90	$154.53K	$22.66	$21.33	$24.37K	$154.53K	$154.53K
5526	Constellation Energy Corporation xStock CEGX	$257.87 ₿0.0039	0	$154.04K ₿2.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$63.47M ₿860.59	$154.04K ₿2.28
5531	Forward Industries, Inc. (Backpack Securities) FWDI	$6.2	-2.59	$153.42K	$6.47	$6.24	$9.89K	$153.42K	$153.42K
5535	Cloudflare, Inc. • Robinhood Token NET	$273.8	-1.97	$152.91K	$287.9	$265.11	$45.76K	$152.91K	$152.91K
5544	Eaton Corporation plc xStock ETNX	$422.15 ₿0.0063	0	$152.15K ₿1.99	$0 ₿0.	$0 ₿0.	$0 ₿0	$56.66M ₿857.97	$152.15K ₿1.99
5550	AMC Entertainment (Backpack Securities) AMC	$3.17	4.02	$151.64K	$3.39	$3.03	$579.56K	$151.64K	$151.64K
5558	SHEIN xStock SHEINX	$4.98	0	$151.08K	$0	$0	$0	$23.67M	$151.08K
5561	MP Materials Tokenized Stock (Reality) RMP	$39.62	0	$150.82K	$40.82	$39.49	$32.28K	$150.82K	$150.82K
5565	Bank of America Tokenized Stock (Reality) RBAC	$50.08	0	$150.23K	$50.39	$49.92	$10.42K	$150.23K	$150.23K
5597	Philip Morris xStock PMX	$208.63 ₿0.0028	0	$147.16K ₿3.61	$218.45 ₿0.	$202.94 ₿0.	$1.1K ₿0	$110.28M ₿1.28K	$147.16K ₿3.61
5599	Hyperliquid Strategies (Ondo Tokenized) PURRON	$10.15 ₿0.00011	-6.00	$147.12K ₿0.64	$10.97 ₿0.	$10.38 ₿0.	$17.1K ₿0	$147.12K ₿0.64	$147.12K ₿0.64
5601	Grindr (Backpack Securities) GRND	$12.76	1.18	$146.94K	$12.87	$12.47	$25.31K	$146.94K	$146.94K
5603	MACOM Technology Solutions Holdings (Ondo Tokenized) MTSION	$230.27 ₿0.0046	0	$146.8K ₿0.97	$246.5 ₿0.	$227.55 ₿0.	$1.04K ₿0	$146.8K ₿0.97	$146.8K ₿0.97
5607	NIO (Ondo Tokenized) NIOON	$3.26 ₿0.000078	0	$146.49K ₿3.3	$3.29 ₿0.	$3.2 ₿0.	$3.68K ₿0	$146.49K ₿3.3	$146.49K ₿3.3
5610	Tower Semiconductor (Ondo Tokenized) TSEMON	$156.22 ₿0.0040	0	$146.26K ₿1.41	$164.32 ₿0.	$151.32 ₿0.	$1.06K ₿0	$146.26K ₿1.41	$146.26K ₿1.41
5637	AXT (Ondo Tokenized) AXTION	$53.13 ₿0.00089	-4.74	$144.86K ₿2.15	$58.23 ₿0.	$52.18 ₿0.	$240.13K ₿0	$144.86K ₿2.15	$144.86K ₿2.15
5664	Seagate Tokenized Stock (Reality) RSTX	$605.98	-7.21	$142.42K	$666.29	$603.46	$340.36K	$142.42K	$142.42K
5675	Honeywell xStock HONX	$224.29 ₿0.0034	4.64	$141.49K ₿2.86	$225.41 ₿0.	$213.58 ₿0.	$10.28K ₿0	$93.95M ₿1.33K	$141.49K ₿2.86
5684	Astera Labs (Ondo Tokenized) ALABON	$242.57 ₿0.0057	-7.17	$140.6K ₿0.73	$268.11 ₿0.	$245.14 ₿0.	$155.16K ₿0	$140.6K ₿0.73	$140.6K ₿0.73
5690	Pondo PNDO	$0.0001399 ₿0.0000000063	0	$139.9K ₿6.38	$0 ₿0.	$0 ₿0.	$0 ₿0	$139.9K ₿6.38	$139.9K ₿6.38
5706	Marvell Technology (Backpack Securities) MRVL	$178.57	-9.51	$139.27K	$203.69 ₿0.	$179.83 ₿0.	$119.19K ₿0	$139.27K	$139.27K
5715	S&P Small Cap xStock IJRX	$144.27 ₿0.0017	0	$138.59K	$0 ₿0.	$0 ₿0.	$0 ₿0	$102.22M ₿834.56	$138.59K
5716	Nu • Robinhood Token NU	$11.94 ₿0.00018	7.58	$138.54K ₿0	$12.01 ₿0.	$11.02 ₿0.	$19.25K ₿0	$138.54K ₿0	$138.54K ₿0
5743	Moderna Tokenized Stock (Reality) RMRNA	$224.04	0	$135.01K	$229.45	$219.81	$11.21K	$135.01K	$135.01K
5744	Webull Corporation • Robinhood Token BULL	$5.31	2.39	$135.65K	$5.32	$5.08	$2.15K	$135.65K	$135.65K
5766	CleanSpark xStock CLSKX	$16.61 ₿0.00027	0	$134.51K ₿2.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$125.54M ₿2.06K	$134.51K ₿2.25
5810	Trip.com Group (Ondo Tokenized Stock) TCOMON	$41.21 ₿0.00065	0	$130.89K ₿2.36	$41.29 ₿0.	$40.68 ₿0.	$60.58 ₿0	$130.89K ₿2.36	$130.89K ₿2.36
5819	Rigetti Computing (Ondo Tokenized) RGTION	$11.19 ₿0.00024	-0.99	$129.87K ₿2.27	$11.65 ₿0.	$11.12 ₿0.	$142.76K ₿0	$129.87K ₿2.27	$129.87K ₿2.27
5824	Advanced Micro Devices (Dinari Tokenized Stock) AMD	$487.32	0	$129K	$509.79 ₿0.	$488.48 ₿0.	$2.36K ₿0	$129K	$129K
5842	UPS • Robinhood Token UPS	$109.98 ₿0.0016	4.11	$127.54K ₿0	$110.11 ₿0.	$105.58 ₿0.	$8.47K ₿0	$127.54K ₿0	$127.54K ₿0
5874	Lumentum • Robinhood Token LITE	$749.25 ₿0.012	-11.49	$124.97K ₿0.02	$932.56 ₿0.	$752.91 ₿0.	$47.91K ₿0	$124.97K ₿0.02	$124.97K ₿0.02
5888	Moderna (Backpack Securities) MRNA	$222.61	1.19	$124.22K	$228.83	$219.05	$26.8K	$124.22K	$124.22K
5891	Super Micro Computer Tokenized Stock (Reality) RSMCI	$31.83	0	$124.25K	$33.83	$32.08	$48.45K	$124.25K	$124.25K
5902	Amazon (Dinari Tokenized Stock) AMZN	$250.83	4.06	$123.58K	$254.02 ₿0.	$240.59 ₿0.	$1.65K ₿0	$123.58K	$123.58K
5911	LightPath Technologies (Ondo Tokenized) LPTHON	$8.11 ₿0.00018	0	$122.7K ₿0.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$122.7K ₿0.33	$122.7K ₿0.33
5929	Circle Internet Group Inc. (Coinbase Tokenized Stock) CRCLC	$87.4	3.56	$120.61K	$99.46	$84.38	$479.84	$120.61K	$120.61K
5939	The Wendy's Company (Backpack Securities) WEN	$7.26	1.66	$119.81K	$7.35	$7.1	$31.99K	$119.81K	$119.81K
5940	Roblox xStock RBLXX	$50.69 ₿0.00087	0	$119.78K ₿2.33	$0 ₿0.	$0 ₿0.	$0 ₿0	$72.82M ₿1.06K	$119.78K ₿2.33
5949	Marvell Technology, Inc. (Coinbase Tokenized Stock) MRVLC	$178.7	-9.81	$119.17K	$203.96	$180.03	$24.13K	$119.17K	$119.17K
5950	AstraZeneca xStock AZNX	$184.42 ₿0.0025	0	$119.14K ₿2.78	$187.06 ₿0.	$184.12 ₿0.	$304.93 ₿0	$128.04M ₿1.57K	$119.14K ₿2.78
5955	Intuitive Machines (Ondo Tokenized) LUNRON	$10.42 ₿0.00023	-2.72	$119.02K ₿2.35	$11.11 ₿0.	$10.17 ₿0.	$146.7K ₿0	$119.02K ₿2.35	$119.02K ₿2.35
5968	Aurora Innovation (Ondo Tokenized) AURON	$4.25 ₿0.000094	0	$117.59K ₿1.34	$4.43 ₿0.	$4.21 ₿0.	$5.55K ₿0	$117.59K ₿1.34	$117.59K ₿1.34
5974	Fundrise Innovation Fund, LLC xStock VCXX	$23.68 ₿0.0054	0	$117.54K ₿7.57	$0 ₿0.	$0 ₿0.	$0 ₿0	$39.72M ₿1.79K	$117.54K ₿7.57
5976	Intuitive Surgical Tokenized Stock (Reality) RISRG	$444.87	2.90	$117.2K	$444.39	$429.54	$353.83	$117.2K	$117.2K
5981	Microsoft (Dinari Tokenized Stock) MSFT	$520.45	0	$116.8K	$529.79 ₿0.	$521.95 ₿0.	$2.26K ₿0	$116.8K	$116.8K
5983	TeraWulf xStock WULFX	$12.71 ₿0.00020	0	$116.77K	$0 ₿0.	$0 ₿0.	$0 ₿0	$85.57M ₿953.92	$116.77K
5986	Core Scientific (Ondo Tokenized) CORZON	$12.86 ₿0.00034	-2.81	$116.16K ₿0.98	$13.81 ₿0.	$12.65 ₿0.	$156.4K ₿0	$116.16K ₿0.98	$116.16K ₿0.98
5993	Moderna, Inc. (Coinbase Tokenized Stock) MRNAC	$225.59	-7.04	$115.72K	$242.7	$224.29	$500.94	$115.72K	$115.72K
5994	Meta Platforms (Dinari Tokenized Stock) META	$612.37	-0.41	$115.73K	$622.16 ₿0.	$610.7 ₿0.	$2.25K ₿0	$115.73K	$115.73K
6013	Ford Motor • Robinhood Token F	$12.58 ₿0.00021	3.16	$114.35K ₿0.01	$12.58 ₿0.	$12.18 ₿0.	$16.42K ₿0	$114.35K ₿0.01	$114.35K ₿0.01
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Estoque tokenizado (2104)