Pagina dei risultati 2 per Le migliori criptovalute Giochi di simulazione per capitalizzazione di mercato

Scopri le metriche di performance dei token della categoria Giochi di simulazione

Giochi di simulazione (516)

#	# Nome	Ultimo prezzo	24h% 7gg chart % 24h	Capit.	Max 24h	Min 24h	Grafici prezzo 7g	Volume 24h	FDV	Capitalizzazione	Previsione

#	Nome	Ultimo prezzo	% 24h	Capit.	Max 24h	Min 24h	Volume 24h	FDV	Capitalizzazione
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
185	Raydium RAY	$0.6086 ₿0.000010	-0.23	$163.96M ₿2.76K	$0.6182 ₿0.000010	$0.6003 ₿0.000010	$11.6M ₿194.32	$337.89M ₿5.7K	$163.96M ₿2.76K
189	Ultima ULTIMA	$1,892.09 ₿0.031	-0.21	$160.28M ₿2.7K	$1,938.75 ₿0.032	$1,860.81 ₿0.030	$11.25M ₿189.33	$189.21M ₿3.18K	$160.28M ₿2.7K
190	SwissBorg BORG	$0.163 ₿0.0000027	1.85	$160.17M ₿2.7K	$0.1663 ₿0.0000027	$0.1597 ₿0.0000026	$126.95K ₿2.15	$160.17M ₿2.7K	$160.17M ₿2.7K
191	IOTA IOTA	$0.03533 ₿0.00000059	-5.86	$159.49M ₿2.68K	$0.03764 ₿0.00000062	$0.03504 ₿0.00000058	$6.6M ₿111.57	$173.92M ₿2.93K	$159.49M ₿2.68K
193	MX Token MX	$1.69 ₿0.000028	-0.25	$155.04M ₿2.61K	$1.69 ₿0.000028	$1.69 ₿0.000027	$2.61M ₿43.68	$690.53M ₿11.62K	$155.04M ₿2.61K
194	Compound Governance Token COMP	$15.59 ₿0.00026	-1.53	$150.8M ₿2.54K	$15.87 ₿0.00026	$15.44 ₿0.00025	$8.27M ₿138.38	$155.97M ₿2.63K	$150.8M ₿2.54K
197	Trust Wallet Token TWT	$0.3441 ₿0.0000058	-1.65	$143.33M ₿2.42K	$0.3537 ₿0.0000058	$0.3417 ₿0.0000057	$6.75M ₿112.67	$344.01M ₿5.8K	$143.33M ₿2.42K
199	BTSE Token BTSE	$0.8741 ₿0.000014	-1.60	$141.66M ₿2.39K	$0.8918 ₿0.000015	$0.8593 ₿0.000014	$5.56M ₿93.1	$174.82M ₿2.94K	$141.66M ₿2.39K
206	APEcoin APE	$0.135 ₿0.0000022	-1.84	$135.01M ₿2.28K	$0.1409 ₿0.0000023	$0.1349 ₿0.0000022	$17.09M ₿288.8	$135.01M ₿2.28K	$135.01M ₿2.28K
208	NEO NEO	$1.9 ₿0.000031	-0.60	$133.75M ₿2.25K	$1.93 ₿0.000032	$1.88 ₿0.000031	$7.09M ₿119.11	$189.63M ₿3.2K	$133.75M ₿2.25K
209	Thorchain RUNE	$0.3854 ₿0.0000064	-2.02	$130.42M ₿2.19K	$0.3963 ₿0.0000065	$0.3827 ₿0.0000064	$8.59M ₿171.27	$136.53M ₿2.3K	$130.42M ₿2.19K
211	Theta Network THETA	$0.1307 ₿0.0000022	-0.38	$130.76M ₿2.2K	$0.1353 ₿0.0000022	$0.1292 ₿0.0000021	$6.59M ₿79.83	$130.76M ₿2.2K	$130.76M ₿2.2K
212	dYdX DYDX	$0.1516 ₿0.0000025	0.55	$127.96M ₿2.17K	$0.1593 ₿0.0000026	$0.1498 ₿0.0000025	$6.77M ₿110.94	$145.29M ₿2.47K	$127.96M ₿2.17K
215	Ozone Chain OZO	$0.1302 ₿0.0000021	-0.13	$125.26M ₿2.11K	$0.1306 ₿0.0000022	$0.13 ₿0.0000021	$209.17K ₿3.51	$130.35M ₿2.19K	$125.26M ₿2.11K
216	Decentraland MANA	$0.06367 ₿0.0000010	-0.71	$124.69M ₿2.11K	$0.06444 ₿0.0000010	$0.06319 ₿0.0000010	$8.32M ₿141.18	$139.63M ₿2.36K	$124.69M ₿2.11K
219	The Sandbox SAND	$0.04634 ₿0.00000078	-1.54	$123.6M ₿2.09K	$0.04727 ₿0.00000079	$0.04618 ₿0.00000077	$10.83M ₿186.97	$139.01M ₿2.35K	$123.6M ₿2.09K
220	Basic Attention Token BAT	$0.08248 ₿0.0000013	-2.32	$123.39M ₿2.08K	$0.08519 ₿0.0000014	$0.08202 ₿0.0000013	$8.79M ₿184.83	$123.75M ₿2.09K	$123.39M ₿2.08K
222	OriginTrail TRAC	$0.2721 ₿0.0000045	-2.89	$121.71M ₿2.04K	$0.2801 ₿0.0000046	$0.2654 ₿0.0000044	$1.1M ₿26	$136.06M ₿2.29K	$121.71M ₿2.04K
224	Arweave AR	$1.83 ₿0.000030	-0.47	$120.06M ₿2.03K	$1.86 ₿0.000031	$1.81 ₿0.000030	$4.45M ₿75.25	$120.06M ₿2.03K	$120.06M ₿2.03K
243	Gala GALA	$0.002249 ₿0.000000037	-0.43	$109M ₿1.84K	$0.002287 ₿0.000000038	$0.002233 ₿0.000000037	$9.48M ₿159.37	$109.01M ₿1.84K	$109M ₿1.84K
244	Wemix Token WEMIX	$0.2334 ₿0.0000039	-0.37	$107.89M ₿1.82K	$0.2352 ₿0.0000039	$0.2324 ₿0.0000038	$799.3K ₿13.48	$128.94M ₿2.17K	$107.89M ₿1.82K
245	eCash XEC	$0.0000053 ₿0.000000000088	4.06	$106.33M ₿1.77K	$0.0000061 ₿0.00000000010	$0.00000509 ₿0.000000000084	$23.62M ₿394.14	$106.33M ₿1.77K	$106.33M ₿1.77K
250	SafePal SFP	$0.2086 ₿0.0000035	-1.40	$104.43M ₿1.76K	$0.213 ₿0.0000035	$0.207 ₿0.0000034	$1.19M ₿19.16	$104.43M ₿1.76K	$104.43M ₿1.76K
254	STP Network AWE	$0.05272 ₿0.00000088	-13.99	$102.41M ₿1.73K	$0.0635 ₿0.0000010	$0.05257 ₿0.00000088	$4.57M ₿76.59	$102.41M ₿1.73K	$102.41M ₿1.73K
256	Immutable IMX	$0.1209 ₿0.0000020	-1.77	$101.87M ₿1.71K	$0.1241 ₿0.0000020	$0.1195 ₿0.0000020	$7.92M ₿134.46	$241.84M ₿4.07K	$101.87M ₿1.71K
259	Rollbit Coin RLB	$0.06176 ₿0.0000010	1.77	$101.04M ₿1.7K	$0.06177 ₿0.0000010	$0.06068 ₿0.0000010	$91.48K ₿1.59	$101.04M ₿1.7K	$101.04M ₿1.7K
265	Convex Finance CVX	$1.08 ₿0.000018	-1.75	$98.99M ₿1.67K	$1.11 ₿0.000018	$1.07 ₿0.000018	$3.16M ₿51.21	$107.77M ₿1.82K	$98.99M ₿1.67K
269	Golem GLM	$0.09741 ₿0.0000016	-1.14	$97.42M ₿1.63K	$0.1049 ₿0.0000017	$0.09598 ₿0.0000016	$9.84M ₿161.36	$97.42M ₿1.63K	$97.42M ₿1.63K
276	1inch 1INCH	$0.06775 ₿0.0000011	-1.08	$95.24M ₿1.61K	$0.06883 ₿0.0000011	$0.06735 ₿0.0000011	$11.24M ₿192.07	$101.64M ₿1.71K	$95.24M ₿1.61K
278	Tokenize Xchange TKX	$1.17 ₿0.000019	-1.30	$93.54M ₿1.58K	$1.19 ₿0.000019	$1.17 ₿0.000019	$1.33K ₿0.02	$116.93M ₿1.98K	$93.54M ₿1.58K
286	Synapse SYN	$0.3864 ₿0.0000062	27.11	$84.79M ₿1.37K	$0.4638 ₿0.0000077	$0.3005 ₿0.0000049	$94.68M ₿1.54K	$96.77M ₿1.56K	$84.79M ₿1.37K
288	CoW Protocol COW	$0.145 ₿0.0000024	-0.18	$83.86M ₿1.42K	$0.1487 ₿0.0000024	$0.1444 ₿0.0000024	$5.91M ₿99.31	$145.09M ₿2.45K	$83.86M ₿1.42K
303	Livepeer LPT	$1.55 ₿0.000026	0.56	$76.88M ₿1.31K	$1.64 ₿0.000027	$1.53 ₿0.000025	$12.5M ₿207.65	$76.88M ₿1.31K	$76.88M ₿1.31K
307	Elrond EGLD	$2.51 ₿0.000042	0.05	$76.01M ₿1.28K	$2.57 ₿0.000043	$2.49 ₿0.000041	$3.68M ₿60.82	$76.01M ₿1.28K	$76.01M ₿1.28K
308	Synthetix Network Token SNX	$0.2198 ₿0.0000037	-8.42	$75.73M ₿1.27K	$0.2461 ₿0.0000040	$0.218 ₿0.0000036	$21.06M ₿368.1	$75.82M ₿1.28K	$75.73M ₿1.27K
315	NXM NXM	$43.13 ₿0.00072	-0.85	$74.15M ₿1.25K	$43.62 ₿0.00073	$42.87 ₿0.00072	$0 ₿0	$74.15M ₿1.25K	$74.15M ₿1.25K
316	Arkham ARKM	$0.1125 ₿0.0000019	-3.25	$74.18M ₿1.25K	$0.1164 ₿0.0000019	$0.1112 ₿0.0000018	$4.91M ₿84.29	$112.58M ₿1.9K	$74.18M ₿1.25K
318	Horizen ZEN	$4.01 ₿0.000067	-1.25	$72.83M ₿1.23K	$4.12 ₿0.000068	$3.98 ₿0.000066	$4.08M ₿68.71	$84.14M ₿1.42K	$72.83M ₿1.23K
319	Qtum QTUM	$0.6841 ₿0.000011	1.30	$72.57M ₿1.22K	$0.6998 ₿0.000011	$0.6732 ₿0.000011	$4.64M ₿83.5	$73.78M ₿1.25K	$72.57M ₿1.22K
326	Reserve Rights Token RSR	$0.001133 ₿0.000000019	-4.34	$70.88M ₿1.2K	$0.001195 ₿0.000000019	$0.001132 ₿0.000000019	$5.09M ₿84.68	$113.32M ₿1.92K	$70.88M ₿1.2K
329	Orca ORCA	$1.16 ₿0.000019	-0.31	$70.59M ₿1.19K	$1.18 ₿0.000019	$1.15 ₿0.000019	$8.6M ₿146.02	$87.08M ₿1.46K	$70.59M ₿1.19K
335	RIF Token RIF	$0.07005 ₿0.0000011	18.41	$70.06M ₿1.17K	$0.08025 ₿0.0000013	$0.05723 ₿0.00000095	$12.61M ₿211	$70.06M ₿1.17K	$70.06M ₿1.17K
340	USDX USDX	$0.6184 ₿0.000010	-3.15	$69M ₿1.16K	$0.6392 ₿0.000010	$0.6138 ₿0.000010	$5.02K ₿0.07	$69M ₿1.16K	$69M ₿1.16K
343	0x ZRX	$0.08058 ₿0.0000013	0.17	$68.34M ₿1.15K	$0.0823 ₿0.0000013	$0.07958 ₿0.0000013	$8.08M ₿139.73	$80.55M ₿1.36K	$68.34M ₿1.15K
347	Gas GAS	$1.04 ₿0.000017	2.23	$67.92M ₿1.16K	$1.15 ₿0.000019	$1.02 ₿0.000016	$7.75M ₿129.12	$67.92M ₿1.16K	$67.92M ₿1.16K
348	ORDI ORDI	$3.19 ₿0.000053	2.71	$66.98M ₿1.13K	$3.26 ₿0.000054	$3.07 ₿0.000051	$13.58M ₿229.34	$66.98M ₿1.13K	$66.98M ₿1.13K
353	Beam BEAM	$0.001292 ₿0.000000021	-1.43	$66.29M ₿1.12K	$0.001335 ₿0.000000022	$0.001286 ₿0.000000021	$4.54M ₿75.89	$75.56M ₿1.27K	$66.29M ₿1.12K
359	AIOZ Network AIOZ	$0.05195 ₿0.00000088	-3.41	$64.67M ₿1.1K	$0.05492 ₿0.00000091	$0.05201 ₿0.00000087	$3.84M ₿51.53	$65.6M ₿1.12K	$64.67M ₿1.1K
362	Zignaly ZIG	$0.04598 ₿0.00000077	-0.53	$64.79M ₿1.09K	$0.04646 ₿0.00000078	$0.04565 ₿0.00000076	$2.26M ₿20.6	$89.85M ₿1.51K	$64.79M ₿1.09K
364	Ravencoin RVN	$0.003919 ₿0.000000066	-1.65	$63.96M ₿1.08K	$0.003993 ₿0.000000066	$0.00389 ₿0.000000065	$3.3M ₿55.75	$63.98M ₿1.08K	$63.96M ₿1.08K
372	MimbleWimbleCoin MWC	$5.57 ₿0.000094	1.64	$61.37M ₿1.04K	$5.67 ₿0.000095	$5.44 ₿0.000090	$149.92K ₿2.5	$61.37M ₿1.04K	$61.37M ₿1.04K
377	Numeraire NMR	$8.48 ₿0.00014	-1.85	$59.65M ₿1K	$8.72 ₿0.00014	$8.41 ₿0.00014	$3.89M ₿65.76	$90.15M ₿1.52K	$59.65M ₿1K
383	Theta Fuel TFUEL	$0.007848 ₿0.00000013	-1.58	$57.93M ₿969.32	$0.008221 ₿0.00000013	$0.007753 ₿0.00000013	$2.57M ₿39.69	$57.93M ₿969.33	$57.93M ₿969.32
385	yearn.finance YFI	$1,622.26 ₿0.027	-1.41	$58.11M ₿981.33	$1,658.74 ₿0.027	$1,617.13 ₿0.027	$3.81M ₿63.29	$59.49M ₿1.01K	$58.11M ₿981.33
391	Zilliqa ZIL	$0.002925 ₿0.000000049	0.22	$57.09M ₿960.59	$0.002945 ₿0.000000049	$0.002901 ₿0.000000048	$6.03M ₿88.8	$59.98M ₿1.01K	$57.09M ₿960.59
392	Enjin Coin ENJ	$0.02875 ₿0.00000048	-2.41	$56.89M ₿957.16	$0.03072 ₿0.00000051	$0.02857 ₿0.00000048	$4.77M ₿79.2	$57.55M ₿968.4	$56.89M ₿957.16
395	GMX GMX	$5.39 ₿0.000090	-0.16	$56.18M ₿943.61	$5.46 ₿0.000091	$5.33 ₿0.000089	$1.74M ₿28.05	$56.18M ₿943.61	$56.18M ₿943.61
402	Kusama KSM	$2.99 ₿0.000050	-1.73	$55.1M ₿928.61	$3.06 ₿0.000051	$2.98 ₿0.000050	$4.37M ₿73.28	$55.1M ₿928.61	$55.1M ₿928.61
406	aelf ELF	$0.06821 ₿0.0000010	4.84	$56.09M ₿868.49	$0.07214 ₿0.0000011	$0.06112 ₿0.0000010	$8.8M ₿101.32	$67.97M ₿1.05K	$56.09M ₿868.49
407	Holo HOT	$0.0003071 ₿0.0000000052	-7.87	$54.56M ₿924.67	$0.0003353 ₿0.0000000056	$0.0003038 ₿0.0000000051	$12.28M ₿210.65	$54.56M ₿924.67	$54.56M ₿924.67
409	SuperFarm SUPER	$0.0848 ₿0.0000014	-0.75	$54.31M ₿916.28	$0.08603 ₿0.0000014	$0.08404 ₿0.0000014	$3.52M ₿58.43	$84.84M ₿1.43K	$54.31M ₿916.28
416	Baby Doge Coin BABYDOGE	$0.000000000289 ₿0.0000000000000048	0.19	$53.05M ₿890.88	$0.000000000292 ₿0.0000000000000048	$0.000000000285 ₿0.0000000000000048	$2.15M ₿39.59	$121.37M ₿2.04K	$53.05M ₿890.88
428	ZetaChain ZETA	$0.03493 ₿0.00000058	-1.65	$51.05M ₿859.07	$0.03613 ₿0.00000060	$0.03456 ₿0.00000058	$5.91M ₿99.14	$73.37M ₿1.24K	$51.05M ₿859.07
432	ECOMI OMI	$0.0001865 ₿0.0000000031	1.56	$50.53M ₿854.17	$0.0001904 ₿0.0000000031	$0.0001782 ₿0.0000000029	$1.09M ₿18.26	$57.98M ₿980.05	$50.53M ₿854.17
435	Axelar AXL	$0.0417 ₿0.00000070	-0.64	$49.82M ₿840.59	$0.04385 ₿0.00000071	$0.04104 ₿0.00000069	$7.2M ₿69.84	$51.95M ₿876.76	$49.82M ₿840.59
439	Mina Protocol MINA	$0.03819 ₿0.00000064	-0.35	$49.35M ₿829.11	$0.03904 ₿0.00000064	$0.03778 ₿0.00000063	$2.94M ₿33.12	$49.35M ₿829.11	$49.35M ₿829.11
451	KUB Coin KUB	$0.6837 ₿0.000011	-1.23	$47.16M ₿793.63	$0.694 ₿0.000011	$0.6808 ₿0.000011	$138.21K ₿2.32	$75.22M ₿1.27K	$47.16M ₿793.63
453	Creditcoin CTC	$0.08517 ₿0.0000014	2.01	$46.05M ₿787.19	$0.08961 ₿0.0000014	$0.08336 ₿0.0000013	$4.31M ₿39.88	$51.11M ₿873.59	$46.05M ₿787.19
458	Helium HNT	$0.254 ₿0.0000042	-6.94	$46.28M ₿779.39	$0.2915 ₿0.0000048	$0.2488 ₿0.0000041	$5.43M ₿91.66	$46.28M ₿779.39	$46.28M ₿779.39
460	Polymesh POLYX	$0.03569 ₿0.00000059	2.82	$46.1M ₿769.45	$0.03737 ₿0.00000062	$0.03464 ₿0.00000057	$8.59M ₿142.93	$46.1M ₿769.45	$46.1M ₿769.45
461	Kava KAVA	$0.04234 ₿0.00000071	-1.28	$45.86M ₿772	$0.04365 ₿0.00000072	$0.04216 ₿0.00000070	$9.15M ₿144.19	$45.86M ₿772	$45.86M ₿772
464	Oasis Network ROSE	$0.005835 ₿0.000000098	-0.75	$45.49M ₿765.35	$0.005918 ₿0.000000098	$0.005725 ₿0.000000096	$1.05M ₿17.56	$58.36M ₿981.85	$45.49M ₿765.35
467	DUSK Network DUSK	$0.0762 ₿0.0000012	-0.19	$45.01M ₿763.48	$0.07796 ₿0.0000013	$0.07569 ₿0.0000012	$2.86M ₿47.4	$45.01M ₿763.48	$45.01M ₿763.48
468	Nervos Network CKB	$0.0009171 ₿0.000000015	-2.53	$44.97M ₿758.09	$0.000955 ₿0.000000015	$0.0009108 ₿0.000000015	$2.58M ₿41.49	$45.72M ₿770.78	$44.97M ₿758.09
470	Flow FLOW	$0.02684 ₿0.00000045	0.27	$44.87M ₿756.64	$0.02727 ₿0.00000045	$0.02667 ₿0.00000044	$3.72M ₿62.64	$44.87M ₿756.64	$44.87M ₿756.64
477	Astar ASTR	$0.005029 ₿0.000000084	-0.11	$43.85M ₿739.14	$0.005118 ₿0.000000085	$0.004996 ₿0.000000083	$2.04M ₿30.47	$43.85M ₿739.2	$43.85M ₿739.14
478	DigiByte DGB	$0.002376 ₿0.000000039	-1.80	$43.62M ₿733.35	$0.002463 ₿0.000000041	$0.002371 ₿0.000000039	$4.12M ₿69.36	$43.62M ₿733.37	$43.62M ₿733.35
481	Ronin RON	$0.05606 ₿0.00000094	-0.73	$43.3M ₿731.47	$0.05758 ₿0.00000096	$0.05575 ₿0.00000093	$2.04M ₿62.64	$56.07M ₿947	$43.3M ₿731.47
482	XYO Network XYO	$0.003085 ₿0.000000052	-1.40	$42.98M ₿724.73	$0.003152 ₿0.000000052	$0.003085 ₿0.000000051	$4.57M ₿75.94	$42.98M ₿724.73	$42.98M ₿724.73
486	Nano XNO	$0.316 ₿0.0000052	-2.40	$42.11M ₿699.48	$0.328 ₿0.0000054	$0.3108 ₿0.0000051	$683.58K ₿11.33	$42.11M ₿699.48	$42.11M ₿699.48
487	Ontology ONT	$0.04207 ₿0.00000070	-0.57	$42.07M ₿709.95	$0.04297 ₿0.00000071	$0.04187 ₿0.00000070	$4.97M ₿82.76	$42.07M ₿709.95	$42.07M ₿709.95
491	Venus XVS	$2.46 ₿0.000041	0.11	$41.38M ₿696.3	$2.51 ₿0.000042	$2.43 ₿0.000040	$4.09M ₿68.07	$73.14M ₿1.23K	$41.38M ₿696.3
494	AMP Token AMP	$0.0004578 ₿0.0000000076	-1.92	$41.1M ₿690.75	$0.0004723 ₿0.0000000078	$0.0004564 ₿0.0000000076	$2.62M ₿43.65	$45.65M ₿767.22	$41.1M ₿690.75
495	Blur BLUR	$0.01448 ₿0.00000024	-0.51	$41.02M ₿693.57	$0.01534 ₿0.00000025	$0.01443 ₿0.00000024	$9.64M ₿160.27	$43.47M ₿734.87	$41.02M ₿693.57
496	Manta Network MANTA	$0.08636 ₿0.0000014	4.33	$41.08M ₿692.36	$0.153 ₿0.0000025	$0.08274 ₿0.0000013	$165.38M ₿2.75K	$86.37M ₿1.46K	$41.08M ₿692.36
498	VVS Finance VVS	$0.0000009448 ₿0.000000000015	-1.76	$41.15M ₿693.99	$0.0000009875 ₿0.000000000016	$0.0000009421 ₿0.000000000015	$56.39K ₿0.95	$89.86M ₿1.52K	$41.15M ₿693.99
499	Celo CELO	$0.06786 ₿0.0000011	9.18	$40.87M ₿674.96	$0.08843 ₿0.0000014	$0.06178 ₿0.0000010	$53.86M ₿1.02K	$67.86M ₿1.12K	$40.87M ₿674.96
500	Sushi SUSHI	$0.1485 ₿0.0000025	-1.85	$40.56M ₿685.34	$0.1528 ₿0.0000025	$0.1469 ₿0.0000024	$7.53M ₿124.94	$43.31M ₿731.79	$40.56M ₿685.34
502	Mog Coin MOG	$0.0000001022 ₿0.0000000000017	-2.34	$39.93M ₿673.59	$0.0000001052 ₿0.0000000000017	$0.0000001014 ₿0.0000000000017	$8.54M ₿143.35	$39.93M ₿673.59	$39.93M ₿673.59
510	Request REQ	$0.05359 ₿0.00000089	0.14	$39.89M ₿668.61	$0.05571 ₿0.00000093	$0.05276 ₿0.00000088	$491.19K ₿8.9	$53.56M ₿897.79	$39.89M ₿668.61
520	Threshold Network T	$0.00344 ₿0.000000057	-1.97	$38.38M ₿644.86	$0.003677 ₿0.000000061	$0.003403 ₿0.000000056	$6.26M ₿162.9	$38.38M ₿644.86	$38.38M ₿644.86
526	APEX APEX	$0.2731 ₿0.0000046	-0.22	$37.84M ₿639.06	$0.2759 ₿0.0000046	$0.2704 ₿0.0000045	$1.07M ₿17.89	$136.57M ₿2.31K	$37.84M ₿639.06
529	Binance USD BUSD	$0.9978 ₿0.000016	-0.14	$37.73M ₿635.37	$1 ₿0.000016	$0.8437 ₿0.000014	$153.02 ₿0	$37.73M ₿635.37	$37.73M ₿635.37
530	Tellor TRB	$13.5 ₿0.00022	0.93	$37.71M ₿634.54	$13.57 ₿0.00022	$13.28 ₿0.00022	$10.01M ₿168.3	$38.71M ₿651.28	$37.71M ₿634.54
532	Mask Network MASK	$0.3748 ₿0.0000063	-2.06	$37.51M ₿633.26	$0.386 ₿0.0000064	$0.3722 ₿0.0000062	$5.11M ₿83.66	$37.51M ₿633.26	$37.51M ₿633.26
536	Memecoin MEME	$0.0005879 ₿0.0000000099	12.38	$37.35M ₿628.91	$0.0006113 ₿0.000000010	$0.0005226 ₿0.0000000087	$25M ₿426.04	$40.57M ₿683.2	$37.35M ₿628.91
537	AltLayer ALT	$0.005608 ₿0.000000094	-1.00	$37.26M ₿626.25	$0.005935 ₿0.000000098	$0.005563 ₿0.000000093	$5M ₿90.79	$56.08M ₿942.47	$37.26M ₿626.25
543	Verge XVG	$0.002221 ₿0.000000037	-1.19	$36.7M ₿617.51	$0.002261 ₿0.000000037	$0.0022 ₿0.000000037	$989.93K ₿16.66	$36.77M ₿618.75	$36.7M ₿617.51
551	VeThor VTHO	$0.0003578 ₿0.0000000060	-0.58	$36.15M ₿611.41	$0.0003681 ₿0.0000000061	$0.0003545 ₿0.0000000059	$780.47K ₿13.05	$36.16M ₿611.5	$36.15M ₿611.41
562	Ankr ANKR	$0.003472 ₿0.000000058	0.79	$34.73M ₿585.29	$0.003547 ₿0.000000059	$0.003438 ₿0.000000057	$8.14M ₿145.36	$34.73M ₿585.29	$34.73M ₿585.29
Nessuna moneta preferita Non hai ancora una criptovaluta preferita, aggiungila ai preferiti per vederla qui

{{ link.label }} {{link}}