Ergebnisseite 2 für Top Simulationsspiele Coins nach Marktkapitalisierung

Entdecken Sie die Leistungsmetriken für Simulationsspiele-Kategorie-Token

Simulationsspiele (516)

#	# Name	Preis	24h% 7d chart % 24Std	Marktkap.	24Std Hoch	24Std Tief	Preisdiagramme 7 Tage	24Std volumen	FDV	Marktkap.	Prognose

#	Name	Preis	% 24Std	Marktkap.	24Std Hoch	24Std Tief	24Std volumen	FDV	Marktkap.
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
186	Ultima ULTIMA	$1,992.3 ₿0.033	1.04	$168.75M ₿2.81K	$2,035.88 ₿0.034	$1,953.84 ₿0.032	$11.21M ₿183.64	$199.22M ₿3.32K	$168.75M ₿2.81K
187	Raydium RAY	$0.6235 ₿0.000010	5.33	$167.92M ₿2.8K	$0.6347 ₿0.000010	$0.5729 ₿0.0000097	$25.86M ₿424.29	$346.04M ₿5.77K	$167.92M ₿2.8K
192	SwissBorg BORG	$0.1643 ₿0.0000027	4.63	$161.13M ₿2.69K	$0.1658 ₿0.0000027	$0.1521 ₿0.0000025	$330.59K ₿5.51	$161.13M ₿2.69K	$161.13M ₿2.69K
195	MX Token MX	$1.69 ₿0.000028	-0.56	$155.22M ₿2.59K	$1.7 ₿0.000029	$1.69 ₿0.000027	$5.06M ₿84.6	$691.32M ₿11.54K	$155.22M ₿2.59K
196	Compound Governance Token COMP	$16.02 ₿0.00026	2.46	$154.92M ₿2.58K	$16.1 ₿0.00026	$15.03 ₿0.00025	$15.82M ₿266.23	$160.23M ₿2.67K	$154.92M ₿2.58K
197	dogwifhat WIF	$0.1545 ₿0.0000025	7.48	$154.33M ₿2.57K	$0.156 ₿0.0000026	$0.1384 ₿0.0000023	$47.63M ₿792.9	$154.33M ₿2.57K	$154.33M ₿2.57K
200	Trust Wallet Token TWT	$0.3528 ₿0.0000058	1.42	$147M ₿2.45K	$0.3569 ₿0.0000059	$0.3393 ₿0.0000057	$9.24M ₿153.15	$352.81M ₿5.88K	$147M ₿2.45K
201	BTSE Token BTSE	$0.9017 ₿0.000015	-0.94	$146.14M ₿2.45K	$0.9192 ₿0.000015	$0.8903 ₿0.000014	$7.16M ₿119.4	$180.35M ₿3.02K	$146.14M ₿2.45K
202	APEcoin APE	$0.146 ₿0.0000024	3.59	$146M ₿2.44K	$0.1543 ₿0.0000025	$0.1403 ₿0.0000023	$72.14M ₿1.21K	$146M ₿2.44K	$146M ₿2.44K
209	NEO NEO	$1.93 ₿0.000032	1.02	$136.48M ₿2.27K	$1.94 ₿0.000032	$1.85 ₿0.000031	$7.91M ₿131.93	$193.5M ₿3.22K	$136.48M ₿2.27K
210	Thorchain RUNE	$0.3994 ₿0.0000066	0.94	$135.14M ₿2.25K	$0.4041 ₿0.0000067	$0.3854 ₿0.0000065	$13.18M ₿258.5	$141.47M ₿2.36K	$135.14M ₿2.25K
211	dYdX DYDX	$0.1593 ₿0.0000026	9.24	$134.52M ₿2.23K	$0.1604 ₿0.0000026	$0.1364 ₿0.0000023	$12.75M ₿211.8	$152.73M ₿2.54K	$134.52M ₿2.23K
213	Theta Network THETA	$0.1327 ₿0.0000022	0.96	$132.72M ₿2.21K	$0.135 ₿0.0000022	$0.1278 ₿0.0000021	$5.63M ₿93.78	$132.72M ₿2.21K	$132.72M ₿2.21K
215	STP Network AWE	$0.06639 ₿0.0000011	-2.24	$129.02M ₿2.15K	$0.07204 ₿0.0000011	$0.06533 ₿0.0000010	$7.42M ₿140.13	$129.02M ₿2.15K	$129.02M ₿2.15K
217	Decentraland MANA	$0.06571 ₿0.0000010	2.84	$128.69M ₿2.14K	$0.06618 ₿0.0000011	$0.06202 ₿0.0000010	$9.61M ₿160.19	$144.12M ₿2.4K	$128.69M ₿2.14K
218	The Sandbox SAND	$0.0473 ₿0.00000078	0.85	$126.16M ₿2.1K	$0.04748 ₿0.00000079	$0.04512 ₿0.00000076	$14.53M ₿227.77	$141.9M ₿2.37K	$126.16M ₿2.1K
219	Basic Attention Token BAT	$0.08433 ₿0.0000013	0.63	$126.05M ₿2.1K	$0.08818 ₿0.0000014	$0.08142 ₿0.0000013	$16.65M ₿277.21	$126.41M ₿2.11K	$126.05M ₿2.1K
220	Ozone Chain OZO	$0.1303 ₿0.0000021	-0.05	$125.41M ₿2.09K	$0.1305 ₿0.0000022	$0.13 ₿0.0000021	$187.65K ₿3.13	$130.51M ₿2.18K	$125.41M ₿2.09K
224	Arweave AR	$1.87 ₿0.000031	3.08	$122.79M ₿2.05K	$1.9 ₿0.000031	$1.76 ₿0.000030	$12.2M ₿202.78	$122.79M ₿2.05K	$122.79M ₿2.05K
225	OriginTrail TRAC	$0.2725 ₿0.0000045	-0.72	$121.9M ₿2.03K	$0.287 ₿0.0000048	$0.2632 ₿0.0000044	$3.92M ₿65.42	$136.27M ₿2.27K	$121.9M ₿2.03K
237	Gala GALA	$0.002345 ₿0.000000039	2.44	$113.53M ₿1.89K	$0.002353 ₿0.000000039	$0.002206 ₿0.000000037	$13.86M ₿230.95	$113.53M ₿1.89K	$113.53M ₿1.89K
247	SafePal SFP	$0.2161 ₿0.0000035	4.17	$108.09M ₿1.8K	$0.2215 ₿0.0000036	$0.2008 ₿0.0000034	$1.96M ₿32.68	$108.09M ₿1.8K	$108.09M ₿1.8K
248	Wemix Token WEMIX	$0.2327 ₿0.0000038	0.55	$107.66M ₿1.8K	$0.2339 ₿0.0000039	$0.2305 ₿0.0000038	$861.96K ₿14	$128.66M ₿2.15K	$107.66M ₿1.8K
254	Immutable IMX	$0.1242 ₿0.0000020	-1.45	$104.66M ₿1.75K	$0.1268 ₿0.0000021	$0.1214 ₿0.0000020	$9.28M ₿154.61	$248.47M ₿4.14K	$104.66M ₿1.75K
259	eCash XEC	$0.00000509 ₿0.000000000084	2.85	$101.99M ₿1.7K	$0.000005139 ₿0.000000000086	$0.00000483 ₿0.000000000082	$3.41M ₿56.78	$101.99M ₿1.7K	$101.99M ₿1.7K
260	Convex Finance CVX	$1.11 ₿0.000018	0.60	$101.96M ₿1.7K	$1.13 ₿0.000018	$1.07 ₿0.000018	$4.99M ₿83.23	$111.16M ₿1.85K	$101.96M ₿1.7K
270	Rollbit Coin RLB	$0.0598 ₿0.00000099	1.29	$97.92M ₿1.63K	$0.05985 ₿0.0000010	$0.0582 ₿0.00000097	$253.54K ₿4.23	$97.92M ₿1.63K	$97.92M ₿1.63K
271	1inch 1INCH	$0.06893 ₿0.0000011	1.87	$96.85M ₿1.62K	$0.06943 ₿0.0000011	$0.06577 ₿0.0000011	$11.09M ₿184.89	$103.36M ₿1.72K	$96.85M ₿1.62K
272	Golem GLM	$0.09644 ₿0.0000016	4.87	$96.44M ₿1.61K	$0.0977 ₿0.0000016	$0.08955 ₿0.0000015	$6.47M ₿109.12	$96.44M ₿1.61K	$96.44M ₿1.61K
276	Tokenize Xchange TKX	$1.18 ₿0.000019	-0.37	$94.33M ₿1.57K	$1.19 ₿0.000019	$1.16 ₿0.000019	$5.16K ₿0.09	$117.92M ₿1.97K	$94.33M ₿1.57K
289	CoW Protocol COW	$0.1444 ₿0.0000024	0.18	$83.45M ₿1.39K	$0.1463 ₿0.0000024	$0.1402 ₿0.0000023	$5.37M ₿88.95	$144.39M ₿2.41K	$83.45M ₿1.39K
301	Arkham ARKM	$0.1184 ₿0.0000019	-0.13	$78.02M ₿1.3K	$0.1208 ₿0.0000020	$0.1145 ₿0.0000019	$5.34M ₿89.59	$118.41M ₿1.97K	$78.02M ₿1.3K
303	Elrond EGLD	$2.56 ₿0.000042	2.34	$77.19M ₿1.29K	$2.56 ₿0.000042	$2.43 ₿0.000041	$6.02M ₿100.38	$77.19M ₿1.29K	$77.19M ₿1.29K
307	Livepeer LPT	$1.54 ₿0.000025	0.10	$76.73M ₿1.28K	$1.56 ₿0.000026	$1.49 ₿0.000025	$5.17M ₿86.18	$76.73M ₿1.28K	$76.73M ₿1.28K
312	Horizen ZEN	$4.13 ₿0.000068	1.35	$75M ₿1.25K	$4.19 ₿0.000069	$3.93 ₿0.000067	$6.74M ₿112.41	$86.65M ₿1.45K	$75M ₿1.25K
315	NXM NXM	$43.4 ₿0.00072	0.07	$74.61M ₿1.25K	$43.67 ₿0.00072	$41.93 ₿0.00071	$0 ₿0	$74.61M ₿1.25K	$74.61M ₿1.25K
316	Reserve Rights Token RSR	$0.001187 ₿0.000000019	-3.76	$74.27M ₿1.24K	$0.001242 ₿0.000000020	$0.001185 ₿0.000000019	$7.57M ₿126.19	$118.74M ₿1.98K	$74.27M ₿1.24K
319	USDX USDX	$0.6586 ₿0.000010	1.22	$73.47M ₿1.23K	$0.6594 ₿0.000011	$0.6286 ₿0.000010	$10.72K ₿0.18	$73.47M ₿1.23K	$73.47M ₿1.23K
325	Synapse SYN	$0.3333 ₿0.0000055	0.47	$72.67M ₿1.21K	$0.3864 ₿0.0000064	$0.3027 ₿0.0000050	$92.39M ₿1.54K	$82.93M ₿1.38K	$72.67M ₿1.21K
329	Qtum QTUM	$0.6781 ₿0.000011	1.59	$71.92M ₿1.2K	$0.6888 ₿0.000011	$0.6489 ₿0.000011	$4.27M ₿71.23	$73.12M ₿1.22K	$71.92M ₿1.2K
330	Orca ORCA	$1.18 ₿0.000019	7.19	$71.91M ₿1.2K	$1.19 ₿0.000019	$1.08 ₿0.000018	$14.89M ₿248.22	$88.7M ₿1.48K	$71.91M ₿1.2K
340	Synthetix Network Token SNX	$0.2004 ₿0.0000033	-0.52	$69.05M ₿1.15K	$0.2023 ₿0.0000033	$0.1923 ₿0.0000032	$8.33M ₿138.85	$69.14M ₿1.15K	$69.05M ₿1.15K
345	RIF Token RIF	$0.06777 ₿0.0000011	-14.88	$67.78M ₿1.13K	$0.07971 ₿0.0000013	$0.06661 ₿0.0000011	$8.57M ₿142.88	$67.78M ₿1.13K	$67.78M ₿1.13K
346	Beam BEAM	$0.001317 ₿0.000000021	1.51	$67.57M ₿1.13K	$0.001339 ₿0.000000022	$0.001264 ₿0.000000021	$5.26M ₿87.73	$77.02M ₿1.28K	$67.57M ₿1.13K
351	ORDI ORDI	$3.18 ₿0.000052	3.12	$66.7M ₿1.11K	$3.28 ₿0.000054	$2.95 ₿0.000050	$18.53M ₿309.05	$66.7M ₿1.11K	$66.7M ₿1.11K
352	AIOZ Network AIOZ	$0.05344 ₿0.00000089	1.50	$66.51M ₿1.11K	$0.05348 ₿0.00000089	$0.05113 ₿0.00000085	$3.19M ₿53.24	$67.44M ₿1.13K	$66.51M ₿1.11K
355	0x ZRX	$0.07804 ₿0.0000013	2.38	$66.21M ₿1.1K	$0.07821 ₿0.0000013	$0.07416 ₿0.0000012	$8.62M ₿143.79	$78.04M ₿1.3K	$66.21M ₿1.1K
356	Gas GAS	$1.01 ₿0.000016	3.06	$65.99M ₿1.1K	$1.03 ₿0.000017	$0.9526 ₿0.000016	$2.96M ₿49.33	$65.99M ₿1.1K	$65.99M ₿1.1K
362	Zignaly ZIG	$0.04619 ₿0.00000077	4.19	$65.1M ₿1.09K	$0.04687 ₿0.00000078	$0.04394 ₿0.00000073	$2.08M ₿34.62	$90.28M ₿1.51K	$65.1M ₿1.09K
365	Ravencoin RVN	$0.003913 ₿0.000000065	3.37	$63.86M ₿1.07K	$0.004011 ₿0.000000066	$0.003656 ₿0.000000062	$5.58M ₿93.07	$63.86M ₿1.07K	$63.86M ₿1.07K
373	Numeraire NMR	$8.78 ₿0.00014	0.48	$61.77M ₿1.03K	$9.13 ₿0.00015	$8.42 ₿0.00014	$7.88M ₿131.41	$93.35M ₿1.56K	$61.77M ₿1.03K
380	yearn.finance YFI	$1,671.18 ₿0.027	1.41	$59.85M ₿997.91	$1,689.12 ₿0.028	$1,607.74 ₿0.027	$4.53M ₿75.51	$61.27M ₿1.02K	$59.85M ₿997.91
381	GMX GMX	$5.69 ₿0.000094	7.52	$59.34M ₿989.55	$5.72 ₿0.000095	$5.16 ₿0.000087	$3.26M ₿54.36	$59.34M ₿989.55	$59.34M ₿989.55
382	Enjin Coin ENJ	$0.02995 ₿0.00000049	0.72	$59.25M ₿987.75	$0.03068 ₿0.00000051	$0.0293 ₿0.00000049	$5.48M ₿91.35	$59.94M ₿999.35	$59.25M ₿987.75
388	Zilliqa ZIL	$0.002959 ₿0.000000049	2.67	$57.74M ₿962.68	$0.002979 ₿0.000000049	$0.002809 ₿0.000000047	$7.26M ₿120.56	$60.66M ₿1.01K	$57.74M ₿962.68
389	MimbleWimbleCoin MWC	$5.14 ₿0.000085	-3.03	$56.54M ₿962.57	$9.99 ₿0.00016	$4.78 ₿0.000080	$111.39K ₿1.86	$56.54M ₿962.58	$56.54M ₿962.57
390	Kusama KSM	$3.13 ₿0.000052	1.33	$57.62M ₿961.19	$3.16 ₿0.000052	$2.97 ₿0.000050	$6.27M ₿104.48	$57.62M ₿961.2	$57.62M ₿961.19
394	Theta Fuel TFUEL	$0.007785 ₿0.00000012	2.59	$57.45M ₿958.08	$0.007874 ₿0.00000013	$0.007505 ₿0.00000012	$1.62M ₿26.96	$57.45M ₿958.14	$57.45M ₿958.08
409	SuperFarm SUPER	$0.08605 ₿0.0000014	0.43	$55.07M ₿918.24	$0.08715 ₿0.0000014	$0.08242 ₿0.0000014	$5.07M ₿84.56	$86.02M ₿1.43K	$55.07M ₿918.24
413	Baby Doge Coin BABYDOGE	$0.000000000294 ₿0.0000000000000049	1.11	$54.04M ₿901.15	$0.000000000297 ₿0.0000000000000049	$0.000000000281 ₿0.0000000000000048	$3.19M ₿53.21	$123.63M ₿2.06K	$54.04M ₿901.15
423	ZetaChain ZETA	$0.03622 ₿0.00000060	9.07	$52.89M ₿881.89	$0.03618 ₿0.00000060	$0.03187 ₿0.00000054	$7.68M ₿127.99	$76.01M ₿1.27K	$52.89M ₿881.89
427	Holo HOT	$0.000294 ₿0.0000000049	-0.39	$52.23M ₿871.03	$0.0003018 ₿0.0000000050	$0.0002912 ₿0.0000000048	$4.5M ₿74.97	$52.23M ₿871.03	$52.23M ₿871.03
431	Mina Protocol MINA	$0.03938 ₿0.00000065	1.79	$50.89M ₿848.49	$0.03985 ₿0.00000066	$0.03739 ₿0.00000063	$3.91M ₿65.19	$50.89M ₿848.49	$50.89M ₿848.49
435	ECOMI OMI	$0.0001848 ₿0.0000000030	0.66	$50.08M ₿835.09	$0.0001915 ₿0.0000000031	$0.0001793 ₿0.0000000030	$1.04M ₿17.39	$57.46M ₿958.16	$50.08M ₿835.09
448	Axelar AXL	$0.04062 ₿0.00000067	1.79	$48.45M ₿807.86	$0.04161 ₿0.00000069	$0.03841 ₿0.00000065	$4.46M ₿74.39	$50.57M ₿843.26	$48.45M ₿807.86
450	KUB Coin KUB	$0.6926 ₿0.000011	-1.74	$47.79M ₿796.93	$0.7049 ₿0.000011	$0.6776 ₿0.000011	$250.61K ₿4.18	$76.22M ₿1.27K	$47.79M ₿796.93
452	aelf ELF	$0.05783 ₿0.00000096	-1.20	$47.55M ₿795.15	$0.06321 ₿0.0000010	$0.05702 ₿0.00000094	$2.21M ₿36.86	$57.63M ₿963.67	$47.55M ₿795.15
455	Kava KAVA	$0.04312 ₿0.00000071	0.22	$46.7M ₿778.86	$0.04318 ₿0.00000072	$0.0407 ₿0.00000068	$9.54M ₿159.06	$46.7M ₿778.86	$46.7M ₿778.86
457	Oasis Network ROSE	$0.005957 ₿0.000000099	0.38	$46.41M ₿773.92	$0.006109 ₿0.00000010	$0.005663 ₿0.000000096	$1.84M ₿30.61	$59.59M ₿993.65	$46.41M ₿773.92
458	DUSK Network DUSK	$0.0787 ₿0.0000013	0.81	$46.46M ₿773.85	$0.08052 ₿0.0000013	$0.0753 ₿0.0000012	$3.5M ₿58.36	$46.46M ₿773.85	$46.46M ₿773.85
464	Nervos Network CKB	$0.0009284 ₿0.000000015	-0.32	$45.52M ₿758.6	$0.0009483 ₿0.000000015	$0.000906 ₿0.000000015	$3.45M ₿60.41	$46.28M ₿771.3	$45.52M ₿758.6
465	DigiByte DGB	$0.002472 ₿0.000000041	0.65	$45.37M ₿756.61	$0.002515 ₿0.000000042	$0.002419 ₿0.000000040	$4.63M ₿77.2	$45.37M ₿756.61	$45.37M ₿756.61
467	Flow FLOW	$0.02708 ₿0.00000045	-3.22	$45.26M ₿754.62	$0.02805 ₿0.00000046	$0.02645 ₿0.00000044	$4.47M ₿74.52	$45.26M ₿754.62	$45.26M ₿754.62
473	Astar ASTR	$0.005094 ₿0.000000084	0.36	$44.4M ₿740.38	$0.005174 ₿0.000000086	$0.004938 ₿0.000000083	$1.39M ₿23.13	$44.41M ₿740.44	$44.4M ₿740.38
474	Nano XNO	$0.3311 ₿0.0000055	7.25	$44.12M ₿738.22	$0.3385 ₿0.0000056	$0.3038 ₿0.0000051	$1.18M ₿19.7	$44.12M ₿738.22	$44.12M ₿738.22
475	XYO Network XYO	$0.003163 ₿0.000000052	-0.12	$44.07M ₿737.25	$0.003188 ₿0.000000053	$0.003052 ₿0.000000050	$4.87M ₿81.2	$44.07M ₿737.25	$44.07M ₿737.25
477	Ronin RON	$0.05719 ₿0.00000095	-2.02	$44.14M ₿736.09	$0.05905 ₿0.00000098	$0.05611 ₿0.00000095	$3.44M ₿57.38	$57.15M ₿952.99	$44.14M ₿736.09
478	Polymesh POLYX	$0.03415 ₿0.00000056	-0.04	$44.09M ₿735.23	$0.03499 ₿0.00000058	$0.03272 ₿0.00000055	$1.91M ₿31.78	$44.09M ₿735.23	$44.09M ₿735.23
480	Creditcoin CTC	$0.08126 ₿0.0000013	3.34	$43.87M ₿731.55	$0.08178 ₿0.0000013	$0.07633 ₿0.0000013	$776.02K ₿12.94	$48.69M ₿811.84	$43.87M ₿731.55
481	Helium HNT	$0.24 ₿0.0000039	1.15	$43.74M ₿729.81	$0.2427 ₿0.0000040	$0.2307 ₿0.0000038	$2.84M ₿47.92	$43.74M ₿729.81	$43.74M ₿729.81
488	Ontology ONT	$0.04256 ₿0.00000070	0.65	$42.56M ₿710.05	$0.04299 ₿0.00000071	$0.04103 ₿0.00000069	$4.55M ₿75.78	$42.56M ₿710.05	$42.56M ₿710.05
490	Venus XVS	$2.53 ₿0.000042	0.86	$42.5M ₿708.74	$2.55 ₿0.000042	$2.44 ₿0.000041	$3.37M ₿56.19	$75.13M ₿1.25K	$42.5M ₿708.74
491	AMP Token AMP	$0.0004732 ₿0.0000000078	0.17	$42.49M ₿708.56	$0.0004808 ₿0.0000000080	$0.0004621 ₿0.0000000078	$2.45M ₿40.91	$47.2M ₿787	$42.49M ₿708.56
496	VVS Finance VVS	$0.0000009623 ₿0.000000000016	-0.11	$41.9M ₿698.68	$0.0000009725 ₿0.000000000016	$0.0000009407 ₿0.000000000015	$51.69K ₿0.86	$91.51M ₿1.53K	$41.9M ₿698.68
498	Blur BLUR	$0.01468 ₿0.00000024	4.88	$41.54M ₿692.59	$0.01496 ₿0.00000024	$0.01357 ₿0.00000023	$7.86M ₿131.53	$44.03M ₿734.22	$41.54M ₿692.59
500	Mog Coin MOG	$0.0000001061 ₿0.0000000000017	-2.13	$41.43M ₿690.87	$0.0000001096 ₿0.0000000000018	$0.0000001021 ₿0.0000000000017	$9.52M ₿158.56	$41.43M ₿690.87	$41.43M ₿690.87
505	Sushi SUSHI	$0.1483 ₿0.0000024	0.90	$40.49M ₿675.13	$0.1515 ₿0.0000025	$0.1417 ₿0.0000024	$8.26M ₿137.59	$43.24M ₿720.89	$40.49M ₿675.13
509	Request REQ	$0.05392 ₿0.00000089	1.53	$40.13M ₿669.31	$0.05474 ₿0.00000091	$0.05181 ₿0.00000087	$2.07M ₿35.59	$53.89M ₿898.73	$40.13M ₿669.31
511	Manta Network MANTA	$0.08397 ₿0.0000013	1.20	$39.91M ₿665.4	$0.08746 ₿0.0000014	$0.0812 ₿0.0000013	$10.46M ₿174.38	$83.97M ₿1.4K	$39.91M ₿665.4
521	Mask Network MASK	$0.3902 ₿0.0000064	-0.30	$39.01M ₿650.47	$0.3998 ₿0.0000066	$0.3771 ₿0.0000064	$6.45M ₿107.6	$39.01M ₿650.47	$39.01M ₿650.47
523	APEX APEX	$0.2782 ₿0.0000046	-0.32	$38.55M ₿642.47	$0.2834 ₿0.0000047	$0.2703 ₿0.0000045	$1.45M ₿24.35	$139.15M ₿2.32K	$38.55M ₿642.47
530	Threshold Network T	$0.003417 ₿0.000000057	4.90	$38.13M ₿636.02	$0.003498 ₿0.000000058	$0.003174 ₿0.000000053	$3.78M ₿62.9	$38.13M ₿636.02	$38.13M ₿636.02
531	Verge XVG	$0.002301 ₿0.000000038	1.48	$38.03M ₿634.28	$0.002341 ₿0.000000039	$0.00221 ₿0.000000037	$2.02M ₿33.72	$38.1M ₿635.55	$38.03M ₿634.28
532	AltLayer ALT	$0.005723 ₿0.000000095	0.81	$38.04M ₿634.14	$0.005821 ₿0.000000097	$0.005486 ₿0.000000093	$3.63M ₿60.55	$57.24M ₿954.34	$38.04M ₿634.14
534	Binance USD BUSD	$0.9985 ₿0.000016	0.01	$37.79M ₿630.25	$1.01 ₿0.000017	$0.9357 ₿0.000015	$136.78K ₿2.28	$37.79M ₿630.25	$37.79M ₿630.25
535	Tellor TRB	$13.48 ₿0.00022	4.05	$37.64M ₿627.39	$13.64 ₿0.00022	$12.64 ₿0.00021	$12.72M ₿212.59	$38.64M ₿643.95	$37.64M ₿627.39
546	VeThor VTHO	$0.0003627 ₿0.0000000060	2.12	$36.63M ₿610.53	$0.0003668 ₿0.0000000061	$0.0003451 ₿0.0000000058	$1.03M ₿16.72	$36.66M ₿610.94	$36.63M ₿610.53
555	Celo CELO	$0.05945 ₿0.00000099	-2.76	$35.8M ₿596.71	$0.06176 ₿0.0000010	$0.05831 ₿0.00000098	$18.89M ₿314.81	$59.45M ₿990.87	$35.8M ₿596.71
562	Terra LUNA	$0.04969 ₿0.00000082	3.62	$35.29M ₿587.84	$0.05264 ₿0.00000087	$0.0474 ₿0.00000079	$13.97M ₿232.5	$58.98M ₿982.55	$35.29M ₿587.84
565	UMA UMA	$0.3846 ₿0.0000064	1.95	$35.09M ₿584.64	$0.3916 ₿0.0000065	$0.368 ₿0.0000062	$4.73M ₿78.81	$49.65M ₿827.28	$35.09M ₿584.64
Keine Favoritenmünzen Sie haben noch keine Lieblings-Kryptowährungen, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen

{{ link.label }} {{link}}