Япония Сектор: Услуги связи Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (234)
- {{country.name}}
- Все страны
- Соединенные Штаты (596)
- Аргентина (21)
- Австралия (47)
- Австрия (51)
- Бельгия (4)
- Бразилия (53)
- Канада (73)
- Чили (7)
- Китай (134)
- Чешская Республика (3)
- Дания (8)
- Финляндия (5)
- Франция (46)
- Германия (653)
- Греция (4)
- Гонконг (141)
- Венгрия (1)
- Индия (167)
- Индонезия (40)
- Израиль (9)
- Италия (32)
- Япония (234)
- Малайзия (25)
- Мексика (49)
- Нидерланды (3)
- Новая Зеландия (4)
- Норвегия (6)
- Польша (31)
- Португалия (8)
- Катар (2)
- Россия (12)
- Сингапур (13)
- Южная Африка (11)
- Южная Корея (109)
- Испания (10)
- Суринам (8)
- Швеция (46)
- Швейцария (5)
- Тайвань (45)
- Таиланд (68)
- Тимор-Лешти (1)
- Турция (12)
- Великобритания (65)
Все биржи
- {{item.name}}
- Все биржи
- Fukuoka (1)
- Sapporo (2)
- Tokyo (231)
Услуги связи (234)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
SoftBank Group Corp.
9984.T
JP
|
¥5,775 35.61 USD |
+0.07
|
¥33T 202.94B USD | ¥10M 62.29K USD | ¥5,567 34.33 USD | ¥5,803 35.78 USD | ¥33T 202.94B USD | 6.61 | ¥873 5.38 USD | ||
Recruit Holdings Co., Ltd.
6098.T
JP
|
¥12,355 76.18 USD |
+0.45
|
¥17T 106.06B USD | ¥1M 6.22K USD | ¥12,200 75.23 USD | ¥12,425 76.61 USD | ¥17T 106.06B USD | 35.49 | ¥348 2.15 USD | ||
NTT, Inc.
9432.T
JP
|
¥149 0.92 USD |
+0.95
|
¥12T 75.01B USD | ¥87M 534.62K USD | ¥149 0.92 USD | ¥150 0.92 USD | ¥12T 75.01B USD | 11.84 | ¥13 0.08 USD | ||
SoftBank Corp.
9434.T
JP
|
¥214 1.32 USD |
+1.09
|
¥10T 63.08B USD | ¥20M 122.68K USD | ¥213 1.31 USD | ¥214 1.32 USD | ¥10T 63.08B USD | 18.96 | ¥11 0.07 USD | ||
Nintendo Co., Ltd.
7974.T
JP
|
¥7,135 44 USD |
-0.18
|
¥8T 50.72B USD | ¥2M 14.77K USD | ¥7,129 43.96 USD | ¥7,276 44.86 USD | ¥8T 50.72B USD | 19.57 | ¥365 2.25 USD | ||
NEXON Co., Ltd.
3659.T
JP
|
¥2,318 14.29 USD |
-0.83
|
¥2T 11.3B USD | ¥484K 2.98K USD | ¥2,310 14.25 USD | ¥2,377 14.66 USD | ¥2T 11.3B USD | 20.32 | ¥114 0.7 USD | ||
|
Capcom Co., Ltd.
9697.T
JP
|
¥3,350 20.66 USD |
+0.75
|
¥1T 8.64B USD | ¥560K 3.45K USD | ¥3,336 20.57 USD | ¥3,427 21.13 USD | ¥1T 8.64B USD | 25.70 | ¥130 0.8 USD | ||
Toho Co., Ltd.
9602.T
JP
|
¥1,370 8.45 USD |
+0.4
|
¥1T 7.03B USD | ¥466K 2.87K USD | ¥1,361 8.39 USD | ¥1,386 8.55 USD | ¥1T 7.03B USD | 22.41 | ¥61 0.38 USD | ||
Square Enix Holdings Co., Ltd.
9684.T
JP
|
¥2,588 15.96 USD |
-0.48
|
¥933B 5.76B USD | ¥116K 715.89 USD | ¥2,588 15.96 USD | ¥2,634 16.24 USD | ¥933B 5.76B USD | 31.49 | ¥82 0.51 USD | ||
|
Dentsu Group Inc.
4324.T
JP
|
¥3,377 20.82 USD |
+0.57
|
¥877B 5.41B USD | ¥217K 1.34K USD | ¥3,364 20.74 USD | ¥3,416 21.06 USD | ¥877B 5.41B USD | 0 | -¥1,261 -7.7 USD | ||
|
CyberAgent, Inc.
4751.T
JP
|
¥1,538 9.48 USD |
-1.44
|
¥780B 4.81B USD | ¥934K 5.76K USD | ¥1,530 9.43 USD | ¥1,585 9.77 USD | ¥780B 4.81B USD | 19.13 | ¥80 0.5 USD | ||
|
SKY Perfect JSAT Corporation
9412.T
JP
|
¥2,673 16.48 USD |
+0.49
|
¥758B 4.67B USD | ¥978K 6.03K USD | ¥2,645 16.31 USD | ¥2,720 16.77 USD | ¥758B 4.67B USD | 32.52 | ¥82 0.51 USD | ||
Kakaku.com, Inc.
2371.T
JP
|
¥3,618 22.31 USD |
+1.35
|
¥716B 4.41B USD | ¥187K 1.16K USD | ¥3,609 22.25 USD | ¥3,644 22.47 USD | ¥716B 4.41B USD | 38.10 | ¥95 0.59 USD | ||
Koei Tecmo Holdings Co., Ltd.
3635.T
JP
|
¥1,610 9.92 USD |
+0.88
|
¥538B 3.32B USD | ¥268K 1.65K USD | ¥1,600 9.87 USD | ¥1,620 9.99 USD | ¥538B 3.32B USD | 12.22 | ¥132 0.81 USD | ||
Sega Sammy Holdings Inc.
6460.T
JP
|
¥2,435 15.01 USD |
-0.33
|
¥494B 3.04B USD | ¥190K 1.17K USD | ¥2,426 14.96 USD | ¥2,504 15.44 USD | ¥494B 3.04B USD | 0 | -¥27 -0.1 USD | ||
|
Hakuhodo DY Holdings Inc
2433.T
JP
|
¥1,221 7.53 USD |
-0.77
|
¥438B 2.7B USD | ¥89K 551.25 USD | ¥1,219 7.52 USD | ¥1,246 7.68 USD | ¥438B 2.7B USD | 26.53 | ¥46 0.28 USD | ||
|
m-up holdings, Inc.
3661.T
JP
|
¥756 4.66 USD |
-1.31
|
¥52B 320.61M USD | ¥176K 1.08K USD | ¥756 4.66 USD | ¥779 4.8 USD | ¥52B 320.61M USD | 18.07 | ¥42 0.26 USD | ||
Japan Communications Inc.
9424.T
JP
|
¥111 0.68 USD |
-0.89
|
¥19B 114.17M USD | ¥417K 2.57K USD | ¥110 0.68 USD | ¥112 0.69 USD | ¥19B 114.17M USD | 24.23 | ¥5 0.03 USD | ||
|
KLab Inc.
3656.T
JP
|
¥211 1.3 USD |
-2.75
|
¥17B 103.07M USD | ¥1M 8.83K USD | ¥211 1.3 USD | ¥218 1.34 USD | ¥17B 103.07M USD | 0 | -¥74 -0.4 USD | ||
|
CyberStep Holdings, Inc.
3810.T
JP
|
¥198 1.22 USD |
+0.51
|
¥16B 100.01M USD | ¥281K 1.73K USD | ¥194 1.2 USD | ¥203 1.25 USD | ¥16B 100.01M USD | 0 | -¥86 -0.5 USD | ||
|
Birdman Inc.
7063.T
JP
|
¥97 0.6 USD |
-4.9
|
¥3B 20.17M USD | ¥967K 5.96K USD | ¥96 0.59 USD | ¥110 0.68 USD | ¥3B 20.17M USD | 0 | -¥23 -0.1 USD | ||
|
Wize Inc.
3664.T
JP
|
¥24 0.15 USD |
0
|
¥2B 12.53M USD | ¥4M 24.99K USD | ¥23 0.14 USD | ¥24 0.15 USD | ¥2B 12.53M USD | 0 | -¥8 -0.05 USD | ||
|
Axel Mark Inc.
3624.T
JP
|
¥79 0.49 USD |
-1.25
|
¥2B 9.9M USD | ¥181K 1.12K USD | ¥78 0.48 USD | ¥81 0.5 USD | ¥2B 9.9M USD | 0 | -¥55 -0.3 USD | ||
|
enish,inc.
3667.T
JP
|
¥30 0.18 USD |
0
|
¥1B 8.43M USD | ¥1M 7.51K USD | ¥29 0.18 USD | ¥31 0.19 USD | ¥1B 8.43M USD | 0 | -¥44 -0.2 USD | ||
CRAVIA Inc.
6573.T
JP
|
¥24 0.15 USD |
0
|
¥1B 6.81M USD | ¥124K 762.13 USD | ¥23 0.14 USD | ¥24 0.15 USD | ¥1B 6.81M USD | 0 | -¥8 -0.05 USD | ||
|
Konami Group Corporation
9766.T
JP
|
¥18,965 116.94 USD |
+1.28
|
¥3T 15.85B USD | ¥133K 818.25 USD | ¥18,930 116.73 USD | ¥19,350 119.31 USD | ¥3T 15.85B USD | 25.70 | ¥738 4.55 USD | ||
|
TBS Holdings,Inc.
9401.T
JP
|
¥6,552 40.4 USD |
-0.06
|
¥1T 6.34B USD | ¥44K 270.69 USD | ¥6,552 40.4 USD | ¥6,634 40.91 USD | ¥1T 6.34B USD | 19.78 | ¥331 2.04 USD | ||
|
Nippon Television Holdings, Inc.
9404.T
JP
|
¥2,944 18.16 USD |
+0.41
|
¥721B 4.45B USD | ¥83K 513.02 USD | ¥2,941 18.13 USD | ¥2,990 18.43 USD | ¥721B 4.45B USD | 13.02 | ¥226 1.39 USD | ||
Internet Initiative Japan Inc.
3774.T
JP
|
¥3,501 21.59 USD |
+0.95
|
¥621B 3.83B USD | ¥130K 800.98 USD | ¥3,485 21.49 USD | ¥3,550 21.89 USD | ¥621B 3.83B USD | 25.75 | ¥136 0.84 USD | ||
|
Fuji Media Holdings, Inc.
4676.T
JP
|
¥4,108 25.33 USD |
-0.89
|
¥585B 3.61B USD | ¥104K 640.66 USD | ¥4,081 25.16 USD | ¥4,147 25.57 USD | ¥585B 3.61B USD | 125.43 | ¥33 0.2 USD | ||
|
Kadokawa Corporation
9468.T
JP
|
¥3,816 23.53 USD |
+0.45
|
¥561B 3.46B USD | ¥60K 372.43 USD | ¥3,787 23.35 USD | ¥3,853 23.76 USD | ¥561B 3.46B USD | 489.85 | ¥8 0.05 USD | ||
Toei Animation Co.,Ltd.
4816.T
JP
|
¥2,692 16.6 USD |
+1.05
|
¥550B 3.39B USD | ¥96K 594.42 USD | ¥2,681 16.53 USD | ¥2,731 16.84 USD | ¥550B 3.39B USD | 21.96 | ¥123 0.76 USD | ||
|
GMO internet group, Inc.
9449.T
JP
|
¥3,814 23.52 USD |
+3.78
|
¥372B 2.29B USD | ¥330K 2.04K USD | ¥3,741 23.07 USD | ¥3,844 23.7 USD | ¥372B 2.29B USD | 23.47 | ¥162 1 USD | ||
|
Toei Company, Ltd.
9605.T
JP
|
¥5,790 35.7 USD |
-0.17
|
¥362B 2.23B USD | ¥9K 53.03 USD | ¥5,760 35.52 USD | ¥5,820 35.89 USD | ¥362B 2.23B USD | 15.47 | ¥374 2.31 USD | ||
Okinawa Cellular Telephone Company
9436.T
JP
|
¥3,810 23.49 USD |
+0.66
|
¥351B 2.16B USD | ¥14K 83.86 USD | ¥3,785 23.34 USD | ¥3,840 23.68 USD | ¥351B 2.16B USD | 26.84 | ¥142 0.88 USD | ||
|
Visional, Inc.
4194.T
JP
|
¥8,365 51.58 USD |
-0.25
|
¥336B 2.07B USD | ¥84K 517.96 USD | ¥8,352 51.5 USD | ¥8,600 53.03 USD | ¥336B 2.07B USD | 19.40 | ¥431 2.66 USD | ||
|
TV Asahi Holdings Corporation
9409.T
JP
|
¥3,275 20.19 USD |
+0.15
|
¥329B 2.03B USD | ¥30K 187.45 USD | ¥3,265 20.13 USD | ¥3,310 20.41 USD | ¥329B 2.03B USD | 11.12 | ¥294 1.81 USD | ||
|
MIXI, Inc.
2121.T
JP
|
¥2,957 18.23 USD |
+0.58
|
¥193B 1.19B USD | ¥55K 339.14 USD | ¥2,950 18.19 USD | ¥2,991 18.44 USD | ¥193B 1.19B USD | 11.46 | ¥258 1.59 USD | ||
|
Shochiku Co., Ltd.
9601.T
JP
|
¥10,660 65.73 USD |
+0.09
|
¥147B 903.39M USD | ¥5K 32.06 USD | ¥10,620 65.48 USD | ¥10,730 66.16 USD | ¥147B 903.39M USD | 27.95 | ¥381 2.35 USD | ||
GungHo Online Entertainment, Inc.
3765.T
JP
|
¥2,421 14.93 USD |
+0.5
|
¥127B 781.74M USD | ¥51K 312.01 USD | ¥2,414 14.89 USD | ¥2,438 15.03 USD | ¥127B 781.74M USD | 94.79 | ¥26 0.16 USD | ||
|
TV TOKYO Holdings Corporation
9413.T
JP
|
¥3,845 23.71 USD |
+0.52
|
¥102B 631.27M USD | ¥11K 65.98 USD | ¥3,845 23.71 USD | ¥3,880 23.92 USD | ¥102B 631.27M USD | 13.29 | ¥289 1.78 USD | ||
Septeni Holdings Co., Ltd.
4293.T
JP
|
¥489 3.02 USD |
0
|
¥101B 625.5M USD | ¥58K 360.72 USD | ¥486 3 USD | ¥495 3.05 USD | ¥101B 625.5M USD | 29.07 | ¥17 0.1 USD | ||
|
DIP Corporation
2379.T
JP
|
¥1,880 11.59 USD |
+0.86
|
¥98B 606.92M USD | ¥75K 461.23 USD | ¥1,877 11.57 USD | ¥1,894 11.68 USD | ¥98B 606.92M USD | 16.53 | ¥114 0.7 USD | ||
Weathernews Inc.
4825.T
JP
|
¥2,107 12.99 USD |
+0.57
|
¥94B 577.03M USD | ¥31K 192.38 USD | ¥2,096 12.92 USD | ¥2,118 13.06 USD | ¥94B 577.03M USD | 25.85 | ¥82 0.5 USD | ||
|
Vector Inc.
6058.T
JP
|
¥1,857 11.45 USD |
-1.07
|
¥87B 537.08M USD | ¥62K 384.77 USD | ¥1,846 11.38 USD | ¥1,897 11.7 USD | ¥87B 537.08M USD | 17.05 | ¥109 0.67 USD | ||
|
Tohokushinsha Film Corporation
2329.T
JP
|
¥518 3.19 USD |
-0.38
|
¥71B 439.49M USD | ¥17K 106.06 USD | ¥513 3.16 USD | ¥519 3.2 USD | ¥71B 439.49M USD | 10.23 | ¥51 0.31 USD | ||
INTAGE HOLDINGS Inc.
4326.T
JP
|
¥1,828 11.27 USD |
+0.88
|
¥70B 430.7M USD | ¥6K 39.46 USD | ¥1,807 11.14 USD | ¥1,832 11.3 USD | ¥70B 430.7M USD | 25.80 | ¥71 0.44 USD | ||
|
GREE Holdings, Inc.
3632.T
JP
|
¥398 2.45 USD |
-0.75
|
¥68B 421.63M USD | ¥100K 619.7 USD | ¥396 2.44 USD | ¥400 2.47 USD | ¥68B 421.63M USD | 46.60 | ¥9 0.05 USD | ||
|
GA technologies Co., Ltd.
3491.T
JP
|
¥1,417 8.74 USD |
-2.82
|
¥58B 358.69M USD | ¥36K 220.75 USD | ¥1,412 8.71 USD | ¥1,461 9.01 USD | ¥58B 358.69M USD | 15.74 | ¥90 0.55 USD | ||
Avex Inc.
7860.T
JP
|
¥1,259 7.76 USD |
+0.72
|
¥54B 330M USD | ¥37K 230 USD | ¥1,248 7.7 USD | ¥1,261 7.78 USD | ¥54B 330M USD | 15.05 | ¥84 0.52 USD | ||
|
COLOPL, Inc.
3668.T
JP
|
¥388 2.39 USD |
+0.26
|
¥50B 307.59M USD | ¥51K 315.09 USD | ¥386 2.38 USD | ¥389 2.4 USD | ¥50B 307.59M USD | 147.52 | ¥3 0.02 USD | ||
|
Vision Inc.
9416.T
JP
|
¥1,008 6.22 USD |
-0.49
|
¥49B 303M USD | ¥83K 513.64 USD | ¥1,003 6.18 USD | ¥1,014 6.25 USD | ¥49B 303M USD | 10.95 | ¥92 0.57 USD | ||
|
Zenrin Co., Ltd.
9474.T
JP
|
¥918 5.66 USD |
+0.33
|
¥49B 302.2M USD | ¥28K 169.57 USD | ¥916 5.65 USD | ¥921 5.68 USD | ¥49B 302.2M USD | 17.88 | ¥51 0.32 USD | ||
|
IPS, Inc.
4390.T
JP
|
¥3,565 21.98 USD |
-0.28
|
¥47B 287.68M USD | ¥14K 83.86 USD | ¥3,540 21.83 USD | ¥3,605 22.23 USD | ¥47B 287.68M USD | 11.29 | ¥316 1.95 USD | ||
|
Bushiroad Inc.
7803.T
JP
|
¥322 1.99 USD |
-0.31
|
¥44B 269.66M USD | ¥261K 1.61K USD | ¥317 1.95 USD | ¥324 2 USD | ¥44B 269.66M USD | 9.36 | ¥34 0.21 USD | ||
|
Akatsuki Inc.
3932.T
JP
|
¥2,960 18.25 USD |
-1.1
|
¥43B 263.23M USD | ¥9K 56.73 USD | ¥2,955 18.22 USD | ¥3,015 18.59 USD | ¥43B 263.23M USD | 7.54 | ¥392 2.42 USD | ||
|
PIA Corporation
4337.T
JP
|
¥2,770 17.08 USD |
-0.65
|
¥43B 262.13M USD | ¥8K 46.25 USD | ¥2,766 17.06 USD | ¥2,816 17.36 USD | ¥43B 262.13M USD | 12.79 | ¥216 1.33 USD | ||
|
ZIGExN Co., Ltd.
3679.T
JP
|
¥402 2.48 USD |
+0.25
|
¥40B 245.82M USD | ¥68K 419.91 USD | ¥399 2.46 USD | ¥404 2.49 USD | ¥40B 245.82M USD | 9.65 | ¥42 0.26 USD | ||
|
Digital Holdings, Inc.
2389.T
JP
|
¥2,001 12.34 USD |
0
|
¥37B 230.43M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥37B 230.43M USD | 0 | ¥0 0 USD | ||
|
Asahi Broadcasting Group Holdings Corporation
9405.T
JP
|
¥825 5.09 USD |
+1.1
|
¥34B 212.13M USD | ¥13K 80.78 USD | ¥815 5.03 USD | ¥828 5.11 USD | ¥34B 212.13M USD | 7.73 | ¥107 0.66 USD | ||
FreeBit Co., Ltd.
3843.T
JP
|
¥1,569 9.67 USD |
+0.32
|
¥34B 211.12M USD | ¥7K 43.16 USD | ¥1,550 9.56 USD | ¥1,570 9.68 USD | ¥34B 211.12M USD | 10.43 | ¥150 0.93 USD | ||
|
Sharingtechnology, Inc.
3989.T
JP
|
¥1,401 8.64 USD |
-0.07
|
¥34B 206.74M USD | ¥26K 159.09 USD | ¥1,396 8.61 USD | ¥1,414 8.72 USD | ¥34B 206.74M USD | 22.65 | ¥62 0.38 USD | ||
PR TIMES Corporation
3922.T
JP
|
¥2,420 14.92 USD |
-0.08
|
¥33B 201.57M USD | ¥4K 23.43 USD | ¥2,414 14.89 USD | ¥2,439 15.04 USD | ¥33B 201.57M USD | 13.85 | ¥175 1.08 USD | ||
|
Port Inc.
7047.T
JP
|
¥2,467 15.21 USD |
-1.56
|
¥32B 199.55M USD | ¥21K 130.72 USD | ¥2,451 15.11 USD | ¥2,490 15.35 USD | ¥32B 199.55M USD | 12.13 | ¥203 1.25 USD | ||
Amuse Inc.
4301.T
JP
|
¥1,900 11.72 USD |
0
|
¥31B 189.97M USD | ¥300 1.85 USD | ¥1,900 11.72 USD | ¥1,900 11.72 USD | ¥31B 189.97M USD | 11.44 | ¥166 1.02 USD | ||
|
AlphaPolis Co., Ltd.
9467.T
JP
|
¥1,026 6.33 USD |
+0.59
|
¥30B 183.85M USD | ¥7K 41.31 USD | ¥1,022 6.3 USD | ¥1,034 6.38 USD | ¥30B 183.85M USD | 12.86 | ¥80 0.49 USD | ||
|
i-mobile Co.,Ltd.
6535.T
JP
|
¥520 3.21 USD |
-1.14
|
¥29B 179.86M USD | ¥213K 1.32K USD | ¥517 3.19 USD | ¥527 3.25 USD | ¥29B 179.86M USD | 12.04 | ¥43 0.27 USD | ||
|
Wowow Inc.
4839.T
JP
|
¥1,012 6.24 USD |
+0.6
|
¥29B 176.83M USD | ¥2K 13.57 USD | ¥1,007 6.21 USD | ¥1,015 6.26 USD | ¥29B 176.83M USD | 22.11 | ¥46 0.28 USD | ||
|
IG Port, Inc.
3791.T
JP
|
¥1,382 8.52 USD |
-1
|
¥28B 172.32M USD | ¥6K 33.91 USD | ¥1,373 8.47 USD | ¥1,405 8.66 USD | ¥28B 172.32M USD | 43.99 | ¥31 0.19 USD | ||
|
Nihon Falcom Corporation
3723.T
JP
|
¥2,746 16.93 USD |
-1.05
|
¥27B 167.07M USD | ¥3K 16.03 USD | ¥2,739 16.89 USD | ¥2,775 17.11 USD | ¥27B 167.07M USD | 17.89 | ¥153 0.95 USD | ||
Marvelous Inc.
7844.T
JP
|
¥446 2.75 USD |
-0.89
|
¥27B 166.58M USD | ¥27K 165.25 USD | ¥446 2.75 USD | ¥452 2.79 USD | ¥27B 166.58M USD | 13.53 | ¥33 0.2 USD | ||
|
FAN Communications, Inc.
2461.T
JP
|
¥405 2.5 USD |
+1.5
|
¥27B 163.96M USD | ¥73K 451.36 USD | ¥405 2.5 USD | ¥408 2.52 USD | ¥27B 163.96M USD | 20.53 | ¥20 0.12 USD | ||
|
Speee, Inc.
4499.T
JP
|
¥2,257 13.92 USD |
-2.08
|
¥26B 160.66M USD | ¥50K 307.69 USD | ¥2,198 13.55 USD | ¥2,290 14.12 USD | ¥26B 160.66M USD | 0 | -¥127 -0.7 USD | ||
|
LIFULL Co.,Ltd.
2120.T
JP
|
¥198 1.22 USD |
-0.5
|
¥25B 156.69M USD | ¥165K 1.02K USD | ¥197 1.21 USD | ¥200 1.23 USD | ¥25B 156.69M USD | 7.67 | ¥26 0.16 USD | ||
|
ITmedia Inc.
2148.T
JP
|
¥1,176 7.25 USD |
-0.68
|
¥23B 141.3M USD | ¥5K 32.06 USD | ¥1,173 7.23 USD | ¥1,190 7.34 USD | ¥23B 141.3M USD | 19.25 | ¥61 0.38 USD | ||
|
RAKUMACHI,Inc.
6037.T
JP
|
¥1,156 7.13 USD |
-3.43
|
¥22B 137.59M USD | ¥12K 71.53 USD | ¥1,155 7.12 USD | ¥1,200 7.4 USD | ¥22B 137.59M USD | 17.03 | ¥68 0.42 USD | ||
|
Bank of Innovation,Inc.
4393.T
JP
|
¥5,130 31.63 USD |
-0.97
|
¥20B 125.71M USD | ¥4K 24.66 USD | ¥5,100 31.45 USD | ¥5,210 32.13 USD | ¥20B 125.71M USD | 11.97 | ¥428 2.64 USD | ||
|
MEDIA DO Co., Ltd.
3678.T
JP
|
¥1,337 8.24 USD |
+0.15
|
¥20B 125.14M USD | ¥2K 12.33 USD | ¥1,330 8.2 USD | ¥1,340 8.26 USD | ¥20B 125.14M USD | 11.15 | ¥120 0.74 USD | ||
|
Renaissance,Incorporated
2378.T
JP
|
¥1,046 6.45 USD |
+0.48
|
¥20B 122M USD | ¥9K 54.88 USD | ¥1,041 6.42 USD | ¥1,046 6.45 USD | ¥20B 122M USD | 0 | -¥112 -0.6 USD | ||
Ateam Holdings Co., Ltd.
3662.T
JP
|
¥1,044 6.44 USD |
0
|
¥19B 119.65M USD | ¥38K 232.46 USD | ¥1,039 6.41 USD | ¥1,044 6.44 USD | ¥19B 119.65M USD | 32.46 | ¥32 0.2 USD | ||
SUNNY SIDE UP GROUP Inc.
2180.T
JP
|
¥1,308 8.07 USD |
+0.15
|
¥19B 119.46M USD | ¥1K 6.17 USD | ¥1,307 8.06 USD | ¥1,308 8.07 USD | ¥19B 119.46M USD | 12.75 | ¥103 0.63 USD | ||
|
DMS Inc.
9782.T
JP
|
¥3,475 21.43 USD |
-0.43
|
¥19B 116.28M USD | ¥3K 18.5 USD | ¥3,465 21.37 USD | ¥3,490 21.52 USD | ¥19B 116.28M USD | 17.31 | ¥201 1.24 USD | ||
|
BroadBand Tower, Inc.
3776.T
JP
|
¥288 1.78 USD |
-1.37
|
¥18B 109.14M USD | ¥96K 594.42 USD | ¥285 1.76 USD | ¥290 1.79 USD | ¥18B 109.14M USD | 59.01 | ¥5 0.03 USD | ||
|
Oricon Inc.
4800.T
JP
|
¥1,370 8.45 USD |
+0.07
|
¥18B 108.45M USD | ¥256K 1.58K USD | ¥1,368 8.44 USD | ¥1,370 8.45 USD | ¥18B 108.45M USD | 28.10 | ¥49 0.3 USD | ||
|
MarkLines Co., Ltd.
3901.T
JP
|
¥1,358 8.37 USD |
-0.29
|
¥17B 106.73M USD | ¥10K 62.28 USD | ¥1,354 8.35 USD | ¥1,367 8.43 USD | ¥17B 106.73M USD | 11.68 | ¥116 0.72 USD | ||
|
f-code Inc.
9211.T
JP
|
¥1,382 8.52 USD |
-1.64
|
¥17B 104.29M USD | ¥35K 215.2 USD | ¥1,372 8.46 USD | ¥1,426 8.79 USD | ¥17B 104.29M USD | 12.28 | ¥113 0.69 USD | ||
|
Nippon BS Broadcasting Corporation
9414.T
JP
|
¥922 5.69 USD |
-0.22
|
¥16B 101.39M USD | ¥8K 50.56 USD | ¥922 5.69 USD | ¥930 5.73 USD | ¥16B 101.39M USD | 14.44 | ¥64 0.39 USD | ||
|
Asahi Net, Inc.
3834.T
JP
|
¥626 3.86 USD |
+0.16
|
¥16B 100.02M USD | ¥6K 38.23 USD | ¥625 3.85 USD | ¥628 3.87 USD | ¥16B 100.02M USD | 12.61 | ¥50 0.31 USD | ||
|
Direct Marketing MiX Inc.
7354.T
JP
|
¥339 2.09 USD |
+1.5
|
¥15B 95.21M USD | ¥134K 828.73 USD | ¥330 2.03 USD | ¥342 2.11 USD | ¥15B 95.21M USD | 11.80 | ¥29 0.18 USD | ||
|
Fibergate Inc.
9450.T
JP
|
¥767 4.73 USD |
+0.26
|
¥15B 95.16M USD | ¥8K 50.56 USD | ¥759 4.68 USD | ¥770 4.75 USD | ¥15B 95.16M USD | 12.03 | ¥64 0.39 USD | ||
|
WILLs Inc.
4482.T
JP
|
¥715 4.41 USD |
-0.56
|
¥14B 89.16M USD | ¥3K 17.88 USD | ¥715 4.41 USD | ¥715 4.41 USD | ¥14B 89.16M USD | 17.26 | ¥41 0.26 USD | ||
|
Japan Ecosystem Co., Ltd.
9249.T
JP
|
¥1,638 10.1 USD |
+0.43
|
¥14B 88M USD | ¥1K 8.63 USD | ¥1,633 10.07 USD | ¥1,638 10.1 USD | ¥14B 88M USD | 30.99 | ¥53 0.33 USD | ||
|
Takeda iP Holdings Co.,Ltd.
7875.T
JP
|
¥850 5.24 USD |
-0.7
|
¥14B 87.65M USD | ¥6K 34.53 USD | ¥849 5.24 USD | ¥856 5.28 USD | ¥14B 87.65M USD | 12.75 | ¥67 0.41 USD | ||
|
coly Inc.
4175.T
JP
|
¥2,576 15.88 USD |
+0.39
|
¥14B 87.41M USD | ¥4K 25.28 USD | ¥2,526 15.58 USD | ¥2,650 16.34 USD | ¥14B 87.41M USD | 196.79 | ¥13 0.08 USD | ||
|
KeyHolder, Inc.
4712.T
JP
|
¥737 4.54 USD |
+0.14
|
¥14B 85.52M USD | ¥6K 34.53 USD | ¥733 4.52 USD | ¥737 4.54 USD | ¥14B 85.52M USD | 16.17 | ¥46 0.28 USD | ||
Macbee Planet, Inc.
7095.T
JP
|
¥1,103 6.8 USD |
+0.73
|
¥14B 84.72M USD | ¥15K 94.96 USD | ¥1,094 6.75 USD | ¥1,113 6.86 USD | ¥14B 84.72M USD | 6.50 | ¥170 1.05 USD | ||
|
Jimoty, Inc.
7082.T
JP
|
¥1,406 8.67 USD |
+0.07
|
¥14B 84.57M USD | ¥2K 9.25 USD | ¥1,406 8.67 USD | ¥1,406 8.67 USD | ¥14B 84.57M USD | 29.43 | ¥48 0.29 USD | ||
|
TOW Co.,Ltd.
4767.T
JP
|
¥331 2.04 USD |
+0.3
|
¥14B 84.4M USD | ¥22K 133.19 USD | ¥331 2.04 USD | ¥332 2.05 USD | ¥14B 84.4M USD | 11.25 | ¥29 0.18 USD | ||
|
BENEFIT JAPAN Co., Ltd.
3934.T
JP
|
¥2,310 14.24 USD |
+1.23
|
¥14B 84.02M USD | ¥1K 7.4 USD | ¥2,188 13.49 USD | ¥2,310 14.24 USD | ¥14B 84.02M USD | 13.62 | ¥170 1.05 USD | ||
|
Temairazu, Inc.
2477.T
JP
|
¥2,300 14.18 USD |
-0.17
|
¥14B 83.69M USD | ¥800 4.93 USD | ¥2,300 14.18 USD | ¥2,301 14.19 USD | ¥14B 83.69M USD | 13.15 | ¥175 1.08 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}