Япония Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (147)
- Аргентина (7)
- Австралия (17)
- Австрия (16)
- Бразилия (15)
- Канада (20)
- Чили (2)
- Китай (12)
- Дания (2)
- Франция (5)
- Германия (112)
- Гонконг (17)
- Индия (10)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (60)
- Мексика (13)
- Нидерланды (1)
- Норвегия (1)
- Польша (1)
- Россия (3)
- Южная Африка (2)
- Южная Корея (3)
- Швеция (7)
- Тайвань (5)
- Великобритания (32)
Все биржи
- {{item.name}}
- Все биржи
- Tokyo (60)
Услуги связи (60)
- {{item.name}}
- Все секторы
- Услуги связи (60)
Интернет-контент и информация (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,141.5 14.46 USD |
-0.72
|
$423.44B 2.86B USD | $340.7K 2.3K USD | $2,109 14.24 USD | $2,159.5 14.58 USD | $423.44B 2.86B USD | 20.68 | $103.54 0.7 USD | |
| Cookpad Inc. 2193.T | $184 1.24 USD |
-4.17
|
$15.18B 102.48M USD | $1.03M 6.94K USD | $183 1.24 USD | $190 1.28 USD | $15.18B 102.48M USD | 11.81 | $15.57 0.11 USD | |
| AUN CONSULTING, Inc. 2459.T | $268 1.81 USD |
-1.83
|
$2.01B 13.57M USD | $256.1K 1.73K USD | $260 1.76 USD | $272 1.84 USD | $2.01B 13.57M USD | 0 | -$21.46 -0.1 USD | |
| Axel Mark Inc. 3624.T | $96 0.65 USD |
+2.11
|
$1.31B 8.81M USD | $9.74M 65.73K USD | $90 0.61 USD | $124 0.84 USD | $1.31B 8.81M USD | 0 | -$36.5 -0.2 USD | |
| Visional, Inc. 4194.T | $7,266 49.05 USD |
+1.91
|
$288.89B 1.95B USD | $142.4K 961.24 USD | $7,006 47.29 USD | $7,314 49.37 USD | $288.89B 1.95B USD | 22.54 | $322.28 2.18 USD | |
| Proto Corporation 4298.T | $2,091 14.11 USD |
+0.05
|
$84.29B 569.01M USD | $237.8K 1.61K USD | $2,090 14.11 USD | $2,097 14.16 USD | $84.29B 569.01M USD | 16.34 | $127.91 0.86 USD | |
| Weathernews Inc. 4825.T | $3,350 22.61 USD |
-1.9
|
$74.23B 501.06M USD | $59.2K 399.62 USD | $3,285 22.17 USD | $3,390 22.88 USD | $74.23B 501.06M USD | 26.09 | $128.4 0.87 USD | |
| m-up holdings, Inc. 3661.T | $1,774 11.97 USD |
-2.79
|
$63.27B 427.07M USD | $278.2K 1.88K USD | $1,747 11.79 USD | $1,786 12.06 USD | $63.27B 427.07M USD | 32.73 | $54.2 0.37 USD | |
| Zenrin Co., Ltd. 9474.T | $1,101 7.43 USD |
-0.27
|
$58.77B 396.7M USD | $108K 729.03 USD | $1,086 7.33 USD | $1,109 7.49 USD | $58.77B 396.7M USD | 18.46 | $59.62 0.4 USD | |
| GA technologies Co., Ltd. 3491.T | $1,244 8.4 USD |
+3.58
|
$45.95B 310.18M USD | $256.9K 1.73K USD | $1,180 7.97 USD | $1,264 8.53 USD | $45.95B 310.18M USD | 25.08 | $49.6 0.33 USD | |
| ZIGExN Co., Ltd. 3679.T | $409 2.76 USD |
+0.25
|
$41.07B 277.27M USD | $305.3K 2.06K USD | $395 2.67 USD | $411 2.77 USD | $41.07B 277.27M USD | 10.99 | $37.21 0.25 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,390 9.38 USD |
+0.36
|
$40.4B 272.68M USD | $56.6K 382.07 USD | $1,331 8.98 USD | $1,394 9.41 USD | $40.4B 272.68M USD | 24.65 | $56.37 0.38 USD | |
| Carta Holdings, Inc. 3688.T | $1,432 9.67 USD |
-0.62
|
$36.23B 244.57M USD | $9.1K 61.43 USD | $1,400 9.45 USD | $1,439 9.71 USD | $36.23B 244.57M USD | 21.46 | $66.72 0.45 USD | |
| PR TIMES Corporation 3922.T | $2,298 15.51 USD |
+0.75
|
$30.94B 208.85M USD | $44.3K 299.04 USD | $2,200 14.85 USD | $2,304 15.55 USD | $30.94B 208.85M USD | 26.09 | $88.05 0.59 USD | |
| MarkLines Co., Ltd. 3901.T | $2,134 14.41 USD |
-3.35
|
$28.23B 190.55M USD | $7.8K 52.65 USD | $2,078 14.03 USD | $2,163 14.6 USD | $28.23B 190.55M USD | 17.89 | $119.23 0.8 USD | |
| FreeBit Co., Ltd. 3843.T | $1,398 9.44 USD |
-2.17
|
$28.21B 190.45M USD | $50.1K 338.19 USD | $1,385 9.35 USD | $1,419 9.58 USD | $28.21B 190.45M USD | 8.41 | $166.19 1.12 USD | |
| Sharingtechnology, Inc. 3989.T | $1,020 6.89 USD |
-1.07
|
$23.57B 159.12M USD | $107.2K 723.63 USD | $997 6.73 USD | $1,027 6.93 USD | $23.57B 159.12M USD | 16.13 | $63.2 0.43 USD | |
| Temairazu, Inc. 2477.T | $2,990 20.18 USD |
+2.5
|
$19.32B 130.39M USD | $6.2K 41.85 USD | $2,888 19.49 USD | $2,995 20.22 USD | $19.32B 130.39M USD | 19.05 | $156.93 1.06 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $971 6.55 USD |
+5.77
|
$18.03B 121.7M USD | $201.5K 1.36K USD | $884 5.97 USD | $976 6.59 USD | $18.03B 121.7M USD | 10.65 | $91.16 0.62 USD | |
| RAKUMACHI,Inc. 6037.T | $851 5.74 USD |
-1.05
|
$17.56B 118.54M USD | $129.1K 871.46 USD | $814 5.49 USD | $852 5.75 USD | $17.56B 118.54M USD | 19.59 | $43.43 0.29 USD | |
| Geniee, Inc. 6562.T | $1,384 9.34 USD |
+0.07
|
$16.75B 113.1M USD | $45.9K 309.84 USD | $1,320 8.91 USD | $1,396 9.42 USD | $16.75B 113.1M USD | 13.09 | $105.66 0.71 USD | |
| OpenDoor Inc. 3926.T | $537 3.62 USD |
+2.48
|
$16.65B 112.42M USD | $33.1K 223.43 USD | $505 3.41 USD | $540 3.65 USD | $16.65B 112.42M USD | 0 | -$9.22 -0.06 USD | |
| LIFULL Co.,Ltd. 2120.T | $128 0.86 USD |
-3.03
|
$16.38B 110.59M USD | $391.6K 2.64K USD | $126 0.85 USD | $129 0.87 USD | $16.38B 110.59M USD | 0 | -$60.01 -0.4 USD | |
| Gurunavi, Inc. 2440.T | $262 1.77 USD |
-2.24
|
$14.78B 99.75M USD | $122K 823.53 USD | $256 1.73 USD | $263 1.78 USD | $14.78B 99.75M USD | 40.24 | $6.51 0.04 USD | |
| WILLs Inc. 4482.T | $633 4.27 USD |
+1.77
|
$12.89B 87M USD | $5.2K 35.1 USD | $610 4.12 USD | $633 4.27 USD | $12.89B 87M USD | 19.49 | $32.47 0.22 USD | |
| GMO TECH, Inc. 6026.T | $9,240 62.37 USD |
+1.88
|
$12.77B 86.23M USD | $7.3K 49.28 USD | $8,700 58.73 USD | $9,290 62.71 USD | $12.77B 86.23M USD | 18.83 | $490.69 3.31 USD | |
| Cross Marketing Group Inc. 3675.T | $611 4.12 USD |
-2.08
|
$11.52B 77.75M USD | $19.4K 130.96 USD | $602 4.06 USD | $614 4.14 USD | $11.52B 77.75M USD | 8.44 | $72.32 0.49 USD | |
| Adways Inc. 2489.T | $271 1.83 USD |
+0.37
|
$10.59B 71.49M USD | $109.5K 739.16 USD | $255 1.72 USD | $272 1.84 USD | $10.59B 71.49M USD | 0 | -$12.11 -0.08 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $783 5.29 USD |
-0.63
|
$10.13B 68.36M USD | $8.6K 58.05 USD | $779 5.26 USD | $786 5.31 USD | $10.13B 68.36M USD | 9.82 | $79.67 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $974 6.57 USD |
-0.92
|
$9.38B 63.33M USD | $6.9K 46.58 USD | $967 6.53 USD | $974 6.57 USD | $9.38B 63.33M USD | 20.14 | $48.36 0.33 USD | |
| Livero Inc. 9245.T | $1,690 11.41 USD |
-2.37
|
$8.85B 59.71M USD | $2.7K 18.23 USD | $1,690 11.41 USD | $1,760 11.88 USD | $8.85B 59.71M USD | 28.54 | $59.2 0.4 USD | |
| GMO Media Inc. 6180.T | $4,200 28.35 USD |
-3.45
|
$7.53B 50.85M USD | $4.3K 29.03 USD | $4,190 28.28 USD | $4,315 29.13 USD | $7.53B 50.85M USD | 13.26 | $316.68 2.14 USD | |
| Beaglee Inc. 3981.T | $1,254 8.46 USD |
-1.72
|
$7B 47.28M USD | $18.7K 126.23 USD | $1,208 8.15 USD | $1,256 8.48 USD | $7B 47.28M USD | 5.72 | $219.22 1.48 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $443 2.99 USD |
-3.49
|
$6.64B 44.81M USD | $54.4K 367.22 USD | $426 2.88 USD | $445 3 USD | $6.64B 44.81M USD | 0 | -$82.93 -0.5 USD | |
| Jimoty, Inc. 7082.T | $1,298 8.76 USD |
+3.02
|
$6.43B 43.39M USD | $12K 81 USD | $1,224 8.26 USD | $1,298 8.76 USD | $6.43B 43.39M USD | 13.64 | $95.13 0.64 USD | |
| coconala Inc. 4176.T | $237 1.6 USD |
-2.87
|
$5.66B 38.21M USD | $71.6K 483.32 USD | $231 1.56 USD | $239 1.61 USD | $5.66B 38.21M USD | 23.69 | $10 0.07 USD | |
| Media Kobo, Inc. 3815.T | $505 3.41 USD |
+0.4
|
$5.09B 34.36M USD | $2.7K 18.23 USD | $500 3.38 USD | $505 3.41 USD | $5.09B 34.36M USD | 0 | -$26.91 -0.1 USD | |
| ItoKuro Inc. 6049.T | $242 1.63 USD |
-1.22
|
$4.91B 33.14M USD | $1.7K 11.48 USD | $238 1.61 USD | $247 1.67 USD | $4.91B 33.14M USD | 131.52 | $1.84 0.01 USD | |
| All About, Inc. 2454.T | $315 2.13 USD |
-0.94
|
$4.41B 29.74M USD | $600 4.05 USD | $314 2.12 USD | $315 2.13 USD | $4.41B 29.74M USD | 0 | -$30.72 -0.2 USD | |
| Zappallas, Inc. 3770.T | $347 2.34 USD |
+0.58
|
$4.12B 27.84M USD | $24.5K 165.38 USD | $337 2.27 USD | $347 2.34 USD | $4.12B 27.84M USD | 16.24 | $21.36 0.14 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Hatena Co., Ltd. 3930.T | $1,262 8.52 USD |
-0.79
|
$3.77B 25.45M USD | $15.2K 102.6 USD | $1,216 8.21 USD | $1,303 8.8 USD | $3.77B 25.45M USD | 18.79 | $67.16 0.45 USD | |
| Aucfan Co., Ltd. 3674.T | $350 2.36 USD |
+0.57
|
$3.58B 24.15M USD | $20.3K 137.03 USD | $343 2.32 USD | $350 2.36 USD | $3.58B 24.15M USD | 19.26 | $18.17 0.12 USD | |
| Livesense Inc. 6054.T | $130 0.88 USD |
+2.36
|
$3.57B 24.13M USD | $20.4K 137.71 USD | $125 0.84 USD | $130 0.88 USD | $3.57B 24.13M USD | 18.10 | $7.18 0.05 USD | |
| DIGITAL PLUS, Inc. 3691.T | $678 4.58 USD |
+0.6
|
$2.79B 18.84M USD | $4.9K 33.08 USD | $666 4.5 USD | $678 4.58 USD | $2.79B 18.84M USD | 118.32 | $5.73 0.04 USD | |
| Medical Net, Inc. 3645.T | $293 1.98 USD |
+1.38
|
$2.58B 17.39M USD | $9.5K 64.13 USD | $288 1.94 USD | $293 1.98 USD | $2.58B 17.39M USD | 0 | -$14.01 -0.09 USD | |
| Allied Architects, Inc. 6081.T | $152 1.03 USD |
+0.66
|
$2.16B 14.58M USD | $27.2K 183.61 USD | $147 0.99 USD | $152 1.03 USD | $2.16B 14.58M USD | 0 | -$28.28 -0.1 USD | |
| Interfactory, Inc. 4057.T | $535 3.61 USD |
-7.14
|
$2.16B 14.57M USD | $73.9K 498.85 USD | $530 3.58 USD | $610 4.12 USD | $2.16B 14.57M USD | 13.73 | $38.94 0.26 USD | |
| Retty Inc. 7356.T | $140 0.95 USD |
+1.45
|
$2.08B 14.07M USD | $18.5K 124.88 USD | $136 0.92 USD | $141 0.95 USD | $2.08B 14.07M USD | 0 | -$5.37 -0.03 USD | |
| TEMONA.inc. 3985.T | $185 1.25 USD |
0
|
$1.98B 13.34M USD | $18.4K 124.21 USD | $179 1.21 USD | $185 1.25 USD | $1.98B 13.34M USD | 0 | -$36.82 -0.2 USD | |
| Linkbal Inc. 6046.T | $102 0.69 USD |
0
|
$1.91B 12.89M USD | $13.1K 88.43 USD | $101 0.68 USD | $103 0.7 USD | $1.91B 12.89M USD | 0 | -$6.65 -0.04 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $622 4.2 USD |
+1.14
|
$1.85B 12.46M USD | $1.1K 7.43 USD | $605 4.08 USD | $627 4.23 USD | $1.85B 12.46M USD | 60.92 | $10.21 0.07 USD | |
| ALiNK Internet, Inc. 7077.T | $979 6.61 USD |
-0.41
|
$1.77B 11.94M USD | $65.3K 440.79 USD | $963 6.5 USD | $1,093 7.38 USD | $1.77B 11.94M USD | 20.96 | $46.69 0.32 USD | |
| I-Freek Mobile Inc. 3845.T | $82 0.55 USD |
-3.49
|
$1.75B 11.81M USD | $45.5K 307.14 USD | $80 0.54 USD | $83 0.56 USD | $1.75B 11.81M USD | 0 | -$3.26 -0.02 USD | |
| DesignOne Japan, Inc. 6048.T | $104 0.7 USD |
+0.97
|
$1.54B 10.37M USD | $25.9K 174.83 USD | $102 0.69 USD | $106 0.72 USD | $1.54B 10.37M USD | 0 | -$21.05 -0.1 USD | |
| Ekitan & Co., Ltd. 3646.T | $319 2.15 USD |
-1.85
|
$1.51B 10.17M USD | $8.1K 54.68 USD | $306 2.07 USD | $324 2.19 USD | $1.51B 10.17M USD | 36.62 | $8.71 0.06 USD | |
| Magmag, Inc. 4059.T | $459 3.1 USD |
-0.22
|
$1.29B 8.72M USD | $100 0.68 USD | $459 3.1 USD | $459 3.1 USD | $1.29B 8.72M USD | 0 | -$30.04 -0.2 USD | |
| logly,Inc. 6579.T | $313 2.11 USD |
0
|
$1.19B 8.04M USD | $1.6K 10.8 USD | $311 2.1 USD | $315 2.13 USD | $1.19B 8.04M USD | 0 | -$26.6 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}