Япония Биржа: Tokyo Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (54)
- {{country.name}}
- Все страны
- Япония (54)
Tokyo (54)
- {{item.name}}
- Все биржи
- Tokyo (54)
Услуги связи (54)
- {{item.name}}
- Все секторы
- Услуги связи (54)
Интернет-контент и информация (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kakaku.com, Inc. 2371.T | ¥2,184 14.74 USD |
-1.44
|
¥432B 2.92B USD | ¥841K 5.68K USD | ¥2,172 14.66 USD | ¥2,218 14.98 USD | ¥432B 2.92B USD | 21.80 | ¥100 0.68 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥171 1.15 USD |
0
|
¥22B 147.91M USD | ¥542K 3.66K USD | ¥170 1.15 USD | ¥173 1.17 USD | ¥22B 147.91M USD | 8.80 | ¥19 0.13 USD | ||
| Allied Architects, Inc. 6081.T | ¥196 1.32 USD |
-4.39
|
¥3B 20.98M USD | ¥437K 2.95K USD | ¥195 1.32 USD | ¥207 1.4 USD | ¥3B 20.98M USD | 0 | -¥51 -0.3 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥246 1.66 USD |
-0.81
|
¥2B 12.46M USD | ¥230K 1.55K USD | ¥243 1.64 USD | ¥253 1.71 USD | ¥2B 12.46M USD | 0 | -¥15 -0.1 USD | ||
| Visional, Inc. 4194.T | ¥10,430 70.41 USD |
+1.31
|
¥419B 2.83B USD | ¥131K 881.59 USD | ¥10,285 69.43 USD | ¥10,500 70.88 USD | ¥419B 2.83B USD | 27.01 | ¥386 2.61 USD | ||
| Weathernews Inc. 4825.T | ¥3,715 25.08 USD |
-1.46
|
¥82B 555.68M USD | ¥98K 662.2 USD | ¥3,665 24.74 USD | ¥3,765 25.41 USD | ¥82B 555.68M USD | 26.41 | ¥141 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥1,970 13.3 USD |
+2.66
|
¥81B 545.36M USD | ¥336K 2.27K USD | ¥1,921 12.97 USD | ¥2,014 13.6 USD | ¥81B 545.36M USD | 24.15 | ¥82 0.55 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,762 11.89 USD |
-1.84
|
¥62B 421.85M USD | ¥188K 1.27K USD | ¥1,755 11.85 USD | ¥1,810 12.22 USD | ¥62B 421.85M USD | 24.85 | ¥71 0.48 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,023 6.91 USD |
+0.2
|
¥55B 368.66M USD | ¥73K 492.1 USD | ¥1,016 6.86 USD | ¥1,027 6.93 USD | ¥55B 368.66M USD | 18.28 | ¥56 0.38 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,653 11.16 USD |
+0.06
|
¥48B 324.27M USD | ¥91K 616.98 USD | ¥1,630 11 USD | ¥1,722 11.62 USD | ¥48B 324.27M USD | 23.00 | ¥72 0.49 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥458 3.09 USD |
-0.87
|
¥46B 308.5M USD | ¥226K 1.52K USD | ¥458 3.09 USD | ¥465 3.14 USD | ¥46B 308.5M USD | 11.59 | ¥40 0.27 USD | ||
| PR TIMES Corporation 3922.T | ¥2,764 18.66 USD |
+0.04
|
¥37B 251.83M USD | ¥21K 143.78 USD | ¥2,740 18.5 USD | ¥2,781 18.77 USD | ¥37B 251.83M USD | 21.42 | ¥129 0.87 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,637 11.05 USD |
+0.74
|
¥36B 241.14M USD | ¥43K 288.91 USD | ¥1,605 10.83 USD | ¥1,647 11.12 USD | ¥36B 241.14M USD | 10.89 | ¥150 1.01 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,191 8.04 USD |
+1.19
|
¥28B 192.4M USD | ¥184K 1.24K USD | ¥1,174 7.92 USD | ¥1,194 8.06 USD | ¥28B 192.4M USD | 18.87 | ¥63 0.43 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,096 7.4 USD |
-4.7
|
¥22B 145.29M USD | ¥292K 1.97K USD | ¥1,081 7.3 USD | ¥1,136 7.67 USD | ¥22B 145.29M USD | 19.52 | ¥56 0.38 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,148 7.75 USD |
-0.26
|
¥21B 143.88M USD | ¥65K 440.12 USD | ¥1,138 7.68 USD | ¥1,159 7.82 USD | ¥21B 143.88M USD | 22.92 | ¥50 0.34 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,518 10.25 USD |
-1.56
|
¥19B 130.61M USD | ¥82K 554.2 USD | ¥1,515 10.23 USD | ¥1,542 10.41 USD | ¥19B 130.61M USD | 13.02 | ¥117 0.79 USD | ||
| Temairazu, Inc. 2477.T | ¥3,140 21.2 USD |
+0.48
|
¥19B 128.96M USD | ¥5K 34.43 USD | ¥3,100 20.93 USD | ¥3,150 21.26 USD | ¥19B 128.96M USD | 18.95 | ¥166 1.12 USD | ||
| WILLs Inc. 4482.T | ¥800 5.4 USD |
+0.63
|
¥16B 109.2M USD | ¥10K 69.53 USD | ¥789 5.33 USD | ¥800 5.4 USD | ¥16B 109.2M USD | 24.19 | ¥33 0.22 USD | ||
| Livero Inc. 9245.T | ¥2,630 17.75 USD |
-3.66
|
¥14B 93.46M USD | ¥12K 77.63 USD | ¥2,615 17.65 USD | ¥2,667 18 USD | ¥14B 93.46M USD | 49.91 | ¥53 0.36 USD | ||
| Geniee, Inc. 6562.T | ¥1,000 6.75 USD |
-1.19
|
¥12B 82.44M USD | ¥121K 818.81 USD | ¥996 6.72 USD | ¥1,015 6.85 USD | ¥12B 82.44M USD | 11.41 | ¥88 0.59 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥602 4.06 USD |
-0.82
|
¥12B 78.85M USD | ¥41K 274.74 USD | ¥602 4.06 USD | ¥609 4.11 USD | ¥12B 78.85M USD | 8.42 | ¥71 0.48 USD | ||
| Cookpad Inc. 2193.T | ¥148 1 USD |
+1.37
|
¥11B 74.43M USD | ¥292K 1.97K USD | ¥145 0.98 USD | ¥148 1 USD | ¥11B 74.43M USD | 19.44 | ¥8 0.05 USD | ||
| Adways Inc. 2489.T | ¥278 1.88 USD |
0
|
¥11B 73.34M USD | ¥135K 909.26 USD | ¥275 1.86 USD | ¥282 1.9 USD | ¥11B 73.34M USD | 0 | -¥19 -0.1 USD | ||
| GMO Media Inc. 6180.T | ¥5,970 40.3 USD |
-0.33
|
¥11B 72.27M USD | ¥2K 12.83 USD | ¥5,970 40.3 USD | ¥6,060 40.91 USD | ¥11B 72.27M USD | 15.54 | ¥384 2.59 USD | ||
| Oricon Inc. 4800.T | ¥833 5.62 USD |
-1.3
|
¥11B 72.18M USD | ¥47K 319.96 USD | ¥830 5.6 USD | ¥849 5.73 USD | ¥11B 72.18M USD | 10.90 | ¥76 0.52 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,050 7.09 USD |
-0.38
|
¥10B 68.32M USD | ¥18K 122.86 USD | ¥1,046 7.06 USD | ¥1,052 7.1 USD | ¥10B 68.32M USD | 28.62 | ¥37 0.25 USD | ||
| Gurunavi, Inc. 2440.T | ¥163 1.1 USD |
-1.81
|
¥9B 62.05M USD | ¥164K 1.11K USD | ¥163 1.1 USD | ¥168 1.13 USD | ¥9B 62.05M USD | 191.76 | ¥1 0.005 USD | ||
| OpenDoor Inc. 3926.T | ¥296 2 USD |
-0.67
|
¥9B 61.97M USD | ¥88K 590.65 USD | ¥296 2 USD | ¥304 2.05 USD | ¥9B 61.97M USD | 0 | -¥7 -0.04 USD | ||
| Jimoty, Inc. 7082.T | ¥921 6.22 USD |
0
|
¥9B 61.54M USD | ¥69K 466.44 USD | ¥908 6.13 USD | ¥926 6.25 USD | ¥9B 61.54M USD | 18.14 | ¥51 0.34 USD | ||
| Beaglee Inc. 3981.T | ¥1,300 8.78 USD |
+0.31
|
¥7B 49.04M USD | ¥9K 63.45 USD | ¥1,284 8.67 USD | ¥1,303 8.8 USD | ¥7B 49.04M USD | 7.09 | ¥183 1.24 USD | ||
| coconala Inc. 4176.T | ¥318 2.15 USD |
+0.32
|
¥7B 48.47M USD | ¥153K 1.03K USD | ¥313 2.11 USD | ¥321 2.17 USD | ¥7B 48.47M USD | 24.88 | ¥13 0.09 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥427 2.88 USD |
0
|
¥7B 44.3M USD | ¥64K 430.67 USD | ¥420 2.84 USD | ¥427 2.88 USD | ¥7B 44.3M USD | 0 | -¥337 -2.2 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,343 9.07 USD |
-1.1
|
¥6B 39.5M USD | ¥27K 182.93 USD | ¥1,333 9 USD | ¥1,387 9.36 USD | ¥6B 39.5M USD | 0 | -¥8 -0.05 USD | ||
| All About, Inc. 2454.T | ¥387 2.61 USD |
+0.52
|
¥5B 36.82M USD | ¥5K 31.05 USD | ¥385 2.6 USD | ¥390 2.63 USD | ¥5B 36.82M USD | 93.93 | ¥4 0.03 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥243 1.64 USD |
-0.82
|
¥5B 36.48M USD | ¥65K 438.09 USD | ¥240 1.62 USD | ¥244 1.65 USD | ¥5B 36.48M USD | 0 | -¥6 -0.03 USD | ||
| Media Kobo, Inc. 3815.T | ¥517 3.49 USD |
-0.19
|
¥5B 36.4M USD | ¥9K 61.43 USD | ¥517 3.49 USD | ¥520 3.51 USD | ¥5B 36.4M USD | 0 | -¥50 -0.3 USD | ||
| ItoKuro Inc. 6049.T | ¥262 1.77 USD |
-1.13
|
¥5B 35.88M USD | ¥7K 47.25 USD | ¥262 1.77 USD | ¥269 1.82 USD | ¥5B 35.88M USD | 19.61 | ¥13 0.09 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥332 2.24 USD |
+0.3
|
¥3B 23.58M USD | ¥14K 97.2 USD | ¥328 2.21 USD | ¥333 2.25 USD | ¥3B 23.58M USD | 44.38 | ¥7 0.05 USD | ||
| Livesense Inc. 6054.T | ¥116 0.78 USD |
-0.85
|
¥3B 21.57M USD | ¥343K 2.32K USD | ¥115 0.78 USD | ¥123 0.83 USD | ¥3B 21.57M USD | 0 | -¥11 -0.07 USD | ||
| Medical Net, Inc. 3645.T | ¥299 2.02 USD |
-0.33
|
¥3B 17.62M USD | ¥18K 124.21 USD | ¥298 2.01 USD | ¥300 2.03 USD | ¥3B 17.62M USD | 0 | -¥8 -0.05 USD | ||
| Hatena Co., Ltd. 3930.T | ¥850 5.74 USD |
+0.12
|
¥3B 17.1M USD | ¥9K 60.75 USD | ¥842 5.68 USD | ¥854 5.76 USD | ¥3B 17.1M USD | 10.96 | ¥78 0.52 USD | ||
| Linkbal Inc. 6046.T | ¥134 0.9 USD |
+0.75
|
¥3B 16.95M USD | ¥64K 432.02 USD | ¥132 0.89 USD | ¥135 0.91 USD | ¥3B 16.95M USD | 0 | -¥6 -0.03 USD | ||
| Retty Inc. 7356.T | ¥155 1.05 USD |
+1.31
|
¥2B 15.65M USD | ¥152K 1.03K USD | ¥150 1.01 USD | ¥158 1.07 USD | ¥2B 15.65M USD | 0 | -¥1 -0.006 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥768 5.18 USD |
+0.13
|
¥2B 15.43M USD | ¥53K 357.76 USD | ¥767 5.18 USD | ¥768 5.18 USD | ¥2B 15.43M USD | 0 | -¥5 -0.03 USD | ||
| TEMONA.inc. 3985.T | ¥209 1.41 USD |
+0.48
|
¥2B 15.07M USD | ¥24K 162.68 USD | ¥206 1.39 USD | ¥210 1.42 USD | ¥2B 15.07M USD | 0 | -¥29 -0.1 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,057 7.14 USD |
-0.28
|
¥2B 12.89M USD | ¥700 4.73 USD | ¥1,055 7.12 USD | ¥1,057 7.14 USD | ¥2B 12.89M USD | 0 | -¥35 -0.2 USD | ||
| Interfactory, Inc. 4057.T | ¥415 2.8 USD |
-1.19
|
¥2B 11.3M USD | ¥12K 83.03 USD | ¥411 2.77 USD | ¥421 2.84 USD | ¥2B 11.3M USD | 12.21 | ¥34 0.23 USD | ||
| Magmag, Inc. 4059.T | ¥551 3.72 USD |
+1.66
|
¥2B 10.47M USD | ¥2K 16.88 USD | ¥543 3.67 USD | ¥558 3.77 USD | ¥2B 10.47M USD | 0 | -¥31 -0.2 USD | ||
| Axel Mark Inc. 3624.T | ¥79 0.53 USD |
-7.06
|
¥2B 10.4M USD | ¥792K 5.35K USD | ¥77 0.52 USD | ¥83 0.56 USD | ¥2B 10.4M USD | 0 | -¥53 -0.3 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥317 2.14 USD |
-1.86
|
¥2B 10.1M USD | ¥14K 97.2 USD | ¥315 2.13 USD | ¥323 2.18 USD | ¥2B 10.1M USD | 0 | -¥3 -0.01 USD | ||
| logly,Inc. 6579.T | ¥306 2.07 USD |
0
|
¥1B 7.86M USD | ¥6K 42.53 USD | ¥306 2.07 USD | ¥313 2.11 USD | ¥1B 7.86M USD | 0 | -¥45 -0.3 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,091 14.11 USD |
0
|
¥23K 155.26 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥23K 155.26 USD | 0 | ¥0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}