Япония Биржа: Tokyo Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (54)
- {{country.name}}
- Все страны
- Япония (54)
Tokyo (54)
- {{item.name}}
- Все биржи
- Tokyo (54)
Услуги связи (54)
- {{item.name}}
- Все секторы
- Услуги связи (54)
Интернет-контент и информация (54)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Kakaku.com, Inc. 2371.T | ¥2,390 16.13 USD |
-1.59
|
¥473B 3.19B USD | ¥353K 2.38K USD | ¥2,384 16.09 USD | ¥2,455 16.57 USD | ¥473B 3.19B USD | 23.82 | ¥100 0.68 USD | ||
| LIFULL Co.,Ltd. 2120.T | ¥166 1.12 USD |
0
|
¥21B 143.58M USD | ¥440K 2.97K USD | ¥165 1.11 USD | ¥168 1.13 USD | ¥21B 143.58M USD | 8.54 | ¥19 0.13 USD | ||
| Axel Mark Inc. 3624.T | ¥92 0.62 USD |
0
|
¥2B 12.11M USD | ¥201K 1.36K USD | ¥90 0.61 USD | ¥93 0.63 USD | ¥2B 12.11M USD | 0 | -¥53 -0.3 USD | ||
| Visional, Inc. 4194.T | ¥10,410 70.27 USD |
-0.14
|
¥418B 2.82B USD | ¥42K 284.86 USD | ¥10,375 70.03 USD | ¥10,540 71.15 USD | ¥418B 2.82B USD | 26.98 | ¥386 2.6 USD | ||
| Weathernews Inc. 4825.T | ¥3,990 26.93 USD |
-0.37
|
¥88B 596.82M USD | ¥105K 706.08 USD | ¥3,975 26.83 USD | ¥4,050 27.34 USD | ¥88B 596.82M USD | 28.39 | ¥141 0.95 USD | ||
| GA technologies Co., Ltd. 3491.T | ¥2,097 14.16 USD |
-1.46
|
¥86B 580.52M USD | ¥95K 642.63 USD | ¥2,086 14.08 USD | ¥2,141 14.45 USD | ¥86B 580.52M USD | 25.73 | ¥82 0.55 USD | ||
| m-up holdings, Inc. 3661.T | ¥1,751 11.82 USD |
-1.79
|
¥62B 419.22M USD | ¥170K 1.15K USD | ¥1,751 11.82 USD | ¥1,794 12.11 USD | ¥62B 419.22M USD | 24.67 | ¥71 0.48 USD | ||
| Zenrin Co., Ltd. 9474.T | ¥1,031 6.96 USD |
-1.44
|
¥55B 371.55M USD | ¥72K 482.65 USD | ¥1,030 6.95 USD | ¥1,048 7.07 USD | ¥55B 371.55M USD | 18.42 | ¥56 0.38 USD | ||
| Carta Holdings, Inc. 3688.T | ¥2,090 14.11 USD |
0
|
¥53B 356.94M USD | ¥7K 47.93 USD | ¥2,090 14.11 USD | ¥2,091 14.11 USD | ¥53B 356.94M USD | 33.90 | ¥62 0.42 USD | ||
| ZIGExN Co., Ltd. 3679.T | ¥496 3.35 USD |
+0.41
|
¥49B 334.1M USD | ¥176K 1.18K USD | ¥494 3.33 USD | ¥501 3.38 USD | ¥49B 334.1M USD | 12.55 | ¥40 0.27 USD | ||
| AlphaPolis Co., Ltd. 9467.T | ¥1,650 11.14 USD |
+1.48
|
¥48B 323.68M USD | ¥106K 712.83 USD | ¥1,618 10.92 USD | ¥1,665 11.24 USD | ¥48B 323.68M USD | 22.95 | ¥72 0.49 USD | ||
| PR TIMES Corporation 3922.T | ¥2,832 19.12 USD |
-0.07
|
¥38B 258.03M USD | ¥11K 71.55 USD | ¥2,811 18.98 USD | ¥2,850 19.24 USD | ¥38B 258.03M USD | 21.96 | ¥129 0.87 USD | ||
| FreeBit Co., Ltd. 3843.T | ¥1,617 10.92 USD |
+0.56
|
¥35B 237.78M USD | ¥14K 93.15 USD | ¥1,613 10.89 USD | ¥1,630 11 USD | ¥35B 237.78M USD | 11.98 | ¥135 0.91 USD | ||
| Sharingtechnology, Inc. 3989.T | ¥1,064 7.18 USD |
-3.8
|
¥25B 171.88M USD | ¥143K 965.29 USD | ¥1,063 7.18 USD | ¥1,106 7.47 USD | ¥25B 171.88M USD | 16.87 | ¥63 0.43 USD | ||
| RAKUMACHI,Inc. 6037.T | ¥1,156 7.8 USD |
+1.76
|
¥23B 153.25M USD | ¥46K 311.19 USD | ¥1,130 7.63 USD | ¥1,157 7.81 USD | ¥23B 153.25M USD | 20.59 | ¥56 0.38 USD | ||
| MarkLines Co., Ltd. 3901.T | ¥1,711 11.55 USD |
-0.23
|
¥22B 149.12M USD | ¥34K 228.16 USD | ¥1,707 11.52 USD | ¥1,722 11.62 USD | ¥22B 149.12M USD | 14.67 | ¥117 0.79 USD | ||
| Ateam Holdings Co., Ltd. 3662.T | ¥1,145 7.73 USD |
+1.24
|
¥21B 143.51M USD | ¥47K 317.26 USD | ¥1,131 7.63 USD | ¥1,148 7.75 USD | ¥21B 143.51M USD | 22.85 | ¥50 0.34 USD | ||
| Temairazu, Inc. 2477.T | ¥3,160 21.33 USD |
+0.16
|
¥20B 132.23M USD | ¥5K 32.4 USD | ¥3,140 21.2 USD | ¥3,165 21.36 USD | ¥20B 132.23M USD | 19.07 | ¥166 1.12 USD | ||
| WILLs Inc. 4482.T | ¥800 5.4 USD |
+3.49
|
¥16B 109.2M USD | ¥31K 211.28 USD | ¥775 5.23 USD | ¥803 5.42 USD | ¥16B 109.2M USD | 24.18 | ¥33 0.22 USD | ||
| Livero Inc. 9245.T | ¥2,638 17.81 USD |
-4.25
|
¥14B 93.75M USD | ¥7K 45.9 USD | ¥2,631 17.76 USD | ¥2,749 18.56 USD | ¥14B 93.75M USD | 50.13 | ¥53 0.36 USD | ||
| Geniee, Inc. 6562.T | ¥1,059 7.15 USD |
+0.67
|
¥13B 87.3M USD | ¥38K 253.14 USD | ¥1,053 7.11 USD | ¥1,067 7.2 USD | ¥13B 87.3M USD | 12.08 | ¥88 0.59 USD | ||
| Cross Marketing Group Inc. 3675.T | ¥632 4.27 USD |
+0.48
|
¥12B 82.78M USD | ¥33K 220.73 USD | ¥629 4.25 USD | ¥638 4.31 USD | ¥12B 82.78M USD | 8.84 | ¥71 0.48 USD | ||
| Cookpad Inc. 2193.T | ¥155 1.05 USD |
-1.9
|
¥12B 77.95M USD | ¥307K 2.07K USD | ¥155 1.05 USD | ¥159 1.07 USD | ¥12B 77.95M USD | 20.39 | ¥8 0.05 USD | ||
| Adways Inc. 2489.T | ¥277 1.87 USD |
-0.36
|
¥11B 73.08M USD | ¥67K 449.57 USD | ¥276 1.86 USD | ¥280 1.89 USD | ¥11B 73.08M USD | 0 | -¥19 -0.1 USD | ||
| Oricon Inc. 4800.T | ¥840 5.67 USD |
+0.48
|
¥11B 72.79M USD | ¥2K 13.5 USD | ¥838 5.66 USD | ¥842 5.68 USD | ¥11B 72.79M USD | 10.99 | ¥76 0.52 USD | ||
| GMO Media Inc. 6180.T | ¥5,850 39.49 USD |
+2.27
|
¥10B 70.82M USD | ¥10K 65.48 USD | ¥5,760 38.88 USD | ¥5,990 40.43 USD | ¥10B 70.82M USD | 15.21 | ¥384 2.59 USD | ||
| Imagineer Co.,Ltd. 4644.T | ¥1,055 7.12 USD |
-0.19
|
¥10B 68.64M USD | ¥8K 52.65 USD | ¥1,051 7.09 USD | ¥1,056 7.13 USD | ¥10B 68.64M USD | 28.76 | ¥37 0.25 USD | ||
| Gurunavi, Inc. 2440.T | ¥172 1.16 USD |
-1.15
|
¥10B 65.48M USD | ¥154K 1.04K USD | ¥172 1.16 USD | ¥175 1.18 USD | ¥10B 65.48M USD | 202.35 | ¥1 0.005 USD | ||
| Jimoty, Inc. 7082.T | ¥970 6.55 USD |
-0.61
|
¥10B 64.86M USD | ¥325K 2.19K USD | ¥959 6.47 USD | ¥1,015 6.85 USD | ¥10B 64.86M USD | 19.11 | ¥51 0.34 USD | ||
| OpenDoor Inc. 3926.T | ¥300 2.03 USD |
-1.96
|
¥9B 62.8M USD | ¥90K 609.55 USD | ¥299 2.02 USD | ¥305 2.06 USD | ¥9B 62.8M USD | 0 | -¥7 -0.04 USD | ||
| coconala Inc. 4176.T | ¥343 2.32 USD |
-0.87
|
¥8B 54.8M USD | ¥157K 1.06K USD | ¥340 2.3 USD | ¥347 2.34 USD | ¥8B 54.8M USD | 31.67 | ¥11 0.07 USD | ||
| Beaglee Inc. 3981.T | ¥1,310 8.84 USD |
+0.23
|
¥7B 49.42M USD | ¥55K 371.27 USD | ¥1,306 8.82 USD | ¥1,320 8.91 USD | ¥7B 49.42M USD | 7.15 | ¥183 1.24 USD | ||
| MINKABU THE INFONOID, Inc. 4436.T | ¥449 3.03 USD |
0
|
¥7B 46.58M USD | ¥62K 421.89 USD | ¥444 3 USD | ¥463 3.13 USD | ¥7B 46.58M USD | 0 | -¥337 -2.2 USD | ||
| DIGITAL PLUS, Inc. 3691.T | ¥1,446 9.76 USD |
+2.55
|
¥6B 42.52M USD | ¥18K 119.48 USD | ¥1,410 9.52 USD | ¥1,460 9.86 USD | ¥6B 42.52M USD | 0 | -¥8 -0.05 USD | ||
| I-Freek Mobile Inc. 3845.T | ¥248 1.67 USD |
-0.8
|
¥6B 37.23M USD | ¥206K 1.39K USD | ¥245 1.65 USD | ¥253 1.71 USD | ¥6B 37.23M USD | 0 | -¥6 -0.03 USD | ||
| ItoKuro Inc. 6049.T | ¥269 1.82 USD |
0
|
¥5B 36.84M USD | ¥13K 85.05 USD | ¥262 1.77 USD | ¥271 1.83 USD | ¥5B 36.84M USD | 20.16 | ¥13 0.09 USD | ||
| All About, Inc. 2454.T | ¥383 2.59 USD |
-0.52
|
¥5B 36.44M USD | ¥2K 14.18 USD | ¥382 2.58 USD | ¥384 2.59 USD | ¥5B 36.44M USD | 92.96 | ¥4 0.03 USD | ||
| Media Kobo, Inc. 3815.T | ¥520 3.51 USD |
-0.38
|
¥5B 35.38M USD | ¥6K 40.5 USD | ¥520 3.51 USD | ¥525 3.54 USD | ¥5B 35.38M USD | 0 | -¥33 -0.2 USD | ||
| Zappallas, Inc. 3770.T | ¥419 2.83 USD |
0
|
¥4B 25.34M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥4B 25.34M USD | 0 | ¥0 0 USD | ||
| Aucfan Co., Ltd. 3674.T | ¥341 2.3 USD |
-0.58
|
¥4B 24.22M USD | ¥5K 33.75 USD | ¥339 2.29 USD | ¥341 2.3 USD | ¥4B 24.22M USD | 45.58 | ¥7 0.05 USD | ||
| Livesense Inc. 6054.T | ¥120 0.81 USD |
0
|
¥3B 22.31M USD | ¥41K 278.11 USD | ¥119 0.8 USD | ¥120 0.81 USD | ¥3B 22.31M USD | 0 | -¥11 -0.07 USD | ||
| Linkbal Inc. 6046.T | ¥155 1.05 USD |
+0.65
|
¥3B 19.61M USD | ¥784K 5.29K USD | ¥151 1.02 USD | ¥161 1.09 USD | ¥3B 19.61M USD | 0 | -¥6 -0.03 USD | ||
| Hatena Co., Ltd. 3930.T | ¥950 6.41 USD |
+0.53
|
¥3B 19.11M USD | ¥4K 29.7 USD | ¥945 6.38 USD | ¥956 6.45 USD | ¥3B 19.11M USD | 12.24 | ¥78 0.52 USD | ||
| Allied Architects, Inc. 6081.T | ¥194 1.31 USD |
-1.02
|
¥3B 18.6M USD | ¥40K 270.01 USD | ¥192 1.3 USD | ¥195 1.32 USD | ¥3B 18.6M USD | 0 | -¥51 -0.3 USD | ||
| Medical Net, Inc. 3645.T | ¥301 2.03 USD |
-0.66
|
¥3B 17.74M USD | ¥6K 41.85 USD | ¥299 2.02 USD | ¥302 2.04 USD | ¥3B 17.74M USD | 0 | -¥8 -0.05 USD | ||
| Retty Inc. 7356.T | ¥170 1.15 USD |
-3.39
|
¥3B 17.17M USD | ¥423K 2.85K USD | ¥166 1.12 USD | ¥180 1.22 USD | ¥3B 17.17M USD | 0 | -¥1 -0.007 USD | ||
| TEMONA.inc. 3985.T | ¥226 1.53 USD |
+2.73
|
¥2B 16.3M USD | ¥15K 101.93 USD | ¥219 1.48 USD | ¥226 1.53 USD | ¥2B 16.3M USD | 0 | -¥29 -0.1 USD | ||
| Silver Egg Technology Co., Ltd. 3961.T | ¥765 5.16 USD |
0
|
¥2B 15.37M USD | ¥11K 73.58 USD | ¥765 5.16 USD | ¥766 5.17 USD | ¥2B 15.37M USD | 0 | -¥5 -0.03 USD | ||
| AUN CONSULTING, Inc. 2459.T | ¥267 1.8 USD |
-2.2
|
¥2B 13.52M USD | ¥140K 946.39 USD | ¥262 1.77 USD | ¥270 1.82 USD | ¥2B 13.52M USD | 0 | -¥15 -0.1 USD | ||
| ALiNK Internet, Inc. 7077.T | ¥1,055 7.12 USD |
-1.68
|
¥2B 12.87M USD | ¥300 2.03 USD | ¥1,055 7.12 USD | ¥1,055 7.12 USD | ¥2B 12.87M USD | 0 | -¥35 -0.2 USD | ||
| Interfactory, Inc. 4057.T | ¥444 3 USD |
+0.45
|
¥2B 12.09M USD | ¥2K 10.8 USD | ¥439 2.96 USD | ¥445 3 USD | ¥2B 12.09M USD | 13.06 | ¥34 0.23 USD | ||
| Ekitan & Co., Ltd. 3646.T | ¥329 2.22 USD |
+0.61
|
¥2B 10.48M USD | ¥12K 78.98 USD | ¥325 2.19 USD | ¥329 2.22 USD | ¥2B 10.48M USD | 0 | -¥3 -0.01 USD | ||
| Magmag, Inc. 4059.T | ¥539 3.64 USD |
-0.37
|
¥2B 10.24M USD | ¥6K 43.88 USD | ¥531 3.58 USD | ¥548 3.7 USD | ¥2B 10.24M USD | 0 | -¥31 -0.2 USD | ||
| logly,Inc. 6579.T | ¥340 2.3 USD |
+0.89
|
¥1B 8.73M USD | ¥1K 7.43 USD | ¥337 2.27 USD | ¥340 2.3 USD | ¥1B 8.73M USD | 0 | -¥45 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}