Япония Сектор: Услуги связи Отрасль: Интернет-контент и информация Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (60)
- {{country.name}}
- Все страны
- Соединенные Штаты (148)
- Аргентина (7)
- Австралия (17)
- Австрия (16)
- Бразилия (15)
- Канада (20)
- Чили (2)
- Китай (9)
- Дания (2)
- Франция (5)
- Германия (112)
- Гонконг (17)
- Индия (10)
- Индонезия (2)
- Израиль (1)
- Италия (3)
- Япония (60)
- Мексика (13)
- Нидерланды (1)
- Норвегия (1)
- Польша (1)
- Россия (3)
- Южная Африка (2)
- Южная Корея (3)
- Швеция (7)
- Тайвань (5)
- Великобритания (32)
Все биржи
- {{item.name}}
- Все биржи
- Tokyo (60)
Услуги связи (60)
- {{item.name}}
- Все секторы
- Услуги связи (60)
Интернет-контент и информация (60)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Kakaku.com, Inc. 2371.T | $2,655.5 17.93 USD |
-0.26
|
$526.59B 3.55B USD | $467.2K 3.15K USD | $2,642.5 17.84 USD | $2,671 18.03 USD | $526.59B 3.55B USD | 26.24 | $101.17 0.68 USD | |
| LIFULL Co.,Ltd. 2120.T | $192 1.3 USD |
0
|
$24.6B 166.07M USD | $485.4K 3.28K USD | $188 1.27 USD | $194 1.31 USD | $24.6B 166.07M USD | 0 | -$68.21 -0.4 USD | |
| Cookpad Inc. 2193.T | $209 1.41 USD |
+1.46
|
$16.33B 110.21M USD | $391.1K 2.64K USD | $204 1.38 USD | $209 1.41 USD | $16.33B 110.21M USD | 16.39 | $12.75 0.09 USD | |
| coconala Inc. 4176.T | $405 2.73 USD |
-1.94
|
$9.59B 64.71M USD | $294.1K 1.99K USD | $400 2.7 USD | $415 2.8 USD | $9.59B 64.71M USD | 37.32 | $10.85 0.07 USD | |
| Allied Architects, Inc. 6081.T | $246 1.66 USD |
+8.37
|
$3.5B 23.6M USD | $1.25M 8.42K USD | $228 1.54 USD | $260 1.76 USD | $3.5B 23.6M USD | 0 | -$36.32 -0.2 USD | |
| Retty Inc. 7356.T | $197 1.33 USD |
-9.22
|
$2.95B 19.9M USD | $1.15M 7.75K USD | $193 1.3 USD | $221 1.49 USD | $2.95B 19.9M USD | 0 | -$1.02 -0.006 USD | |
| I-Freek Mobile Inc. 3845.T | $95 0.64 USD |
-1.04
|
$2.03B 13.68M USD | $61K 411.77 USD | $95 0.64 USD | $97 0.65 USD | $2.03B 13.68M USD | 0 | -$3.26 -0.02 USD | |
| Axel Mark Inc. 3624.T | $120 0.81 USD |
-6.98
|
$2B 13.53M USD | $1.82M 12.3K USD | $116 0.78 USD | $129 0.87 USD | $2B 13.53M USD | 0 | -$53.32 -0.3 USD | |
| Visional, Inc. 4194.T | $10,800 72.9 USD |
-0.6
|
$431.98B 2.92B USD | $199.2K 1.34K USD | $10,670 72.03 USD | $10,870 73.38 USD | $431.98B 2.92B USD | 30.86 | $349.92 2.36 USD | |
| Weathernews Inc. 4825.T | $3,910 26.39 USD |
+1.56
|
$86.64B 584.82M USD | $68.1K 459.69 USD | $3,820 25.79 USD | $3,915 26.43 USD | $86.64B 584.82M USD | 30.48 | $128.25 0.87 USD | |
| Proto Corporation 4298.T | $2,090 14.11 USD |
0
|
$84.25B 568.69M USD | $0 0 USD | $0 0 USD | $0 0 USD | $84.25B 568.69M USD | 0 | $0 0 USD | |
| m-up holdings, Inc. 3661.T | $2,153 14.53 USD |
-0.09
|
$76.45B 516.05M USD | $178.3K 1.2K USD | $2,116 14.28 USD | $2,169 14.64 USD | $76.45B 516.05M USD | 46.73 | $46.07 0.31 USD | |
| GA technologies Co., Ltd. 3491.T | $1,784 12.04 USD |
+2.41
|
$73.16B 493.87M USD | $303.8K 2.05K USD | $1,712 11.56 USD | $1,790 12.08 USD | $73.16B 493.87M USD | 21.88 | $81.53 0.55 USD | |
| Zenrin Co., Ltd. 9474.T | $1,020 6.89 USD |
+0.2
|
$54.45B 367.52M USD | $115.8K 781.68 USD | $1,012 6.83 USD | $1,025 6.92 USD | $54.45B 367.52M USD | 20.87 | $48.86 0.33 USD | |
| Carta Holdings, Inc. 3688.T | $2,083 14.06 USD |
+0.05
|
$52.7B 355.75M USD | $140.2K 946.39 USD | $2,082 14.05 USD | $2,083 14.06 USD | $52.7B 355.75M USD | 31.15 | $66.86 0.45 USD | |
| ZIGExN Co., Ltd. 3679.T | $472 3.19 USD |
+0.21
|
$47.23B 318.82M USD | $250.5K 1.69K USD | $462 3.12 USD | $475 3.21 USD | $47.23B 318.82M USD | 12.39 | $38.09 0.26 USD | |
| AlphaPolis Co., Ltd. 9467.T | $1,491 10.06 USD |
+0.07
|
$43.33B 292.49M USD | $97.2K 656.13 USD | $1,466 9.9 USD | $1,514 10.22 USD | $43.33B 292.49M USD | 21.45 | $69.48 0.47 USD | |
| PR TIMES Corporation 3922.T | $2,276 15.36 USD |
-1.47
|
$30.68B 207.09M USD | $14.5K 97.88 USD | $2,261 15.26 USD | $2,300 15.53 USD | $30.68B 207.09M USD | 27.62 | $82.39 0.56 USD | |
| FreeBit Co., Ltd. 3843.T | $1,395 9.42 USD |
-0.29
|
$28.15B 190.04M USD | $57.8K 390.17 USD | $1,380 9.32 USD | $1,402 9.46 USD | $28.15B 190.04M USD | 8.38 | $166.28 1.12 USD | |
| MarkLines Co., Ltd. 3901.T | $1,906 12.87 USD |
+0.9
|
$25.21B 170.2M USD | $41K 276.76 USD | $1,878 12.68 USD | $1,908 12.88 USD | $25.21B 170.2M USD | 15.97 | $119.32 0.81 USD | |
| Ateam Holdings Co., Ltd. 3662.T | $1,180 7.97 USD |
+1.03
|
$25.12B 169.57M USD | $64.3K 434.04 USD | $1,166 7.87 USD | $1,182 7.98 USD | $25.12B 169.57M USD | 16.10 | $73.28 0.49 USD | |
| Sharingtechnology, Inc. 3989.T | $1,049 7.08 USD |
+2.34
|
$25.1B 169.42M USD | $227.7K 1.54K USD | $1,024 6.91 USD | $1,062 7.17 USD | $25.1B 169.42M USD | 16.64 | $63.04 0.43 USD | |
| Geniee, Inc. 6562.T | $1,761 11.89 USD |
+0.46
|
$21.32B 143.91M USD | $91.1K 614.95 USD | $1,705 11.51 USD | $1,770 11.95 USD | $21.32B 143.91M USD | 16.66 | $105.66 0.71 USD | |
| RAKUMACHI,Inc. 6037.T | $1,022 6.9 USD |
-0.78
|
$20.75B 140.08M USD | $88.4K 596.72 USD | $997 6.73 USD | $1,043 7.04 USD | $20.75B 140.08M USD | 23.52 | $43.44 0.29 USD | |
| Temairazu, Inc. 2477.T | $3,095 20.89 USD |
0
|
$19.55B 131.97M USD | $20.8K 140.41 USD | $3,055 20.62 USD | $3,095 20.89 USD | $19.55B 131.97M USD | 19.72 | $156.92 1.06 USD | |
| OpenDoor Inc. 3926.T | $501 3.38 USD |
0
|
$15.54B 104.88M USD | $39.2K 264.61 USD | $501 3.38 USD | $508 3.43 USD | $15.54B 104.88M USD | 0 | -$3.91 -0.02 USD | |
| Gurunavi, Inc. 2440.T | $253 1.71 USD |
0
|
$14.27B 96.33M USD | $214.3K 1.45K USD | $250 1.69 USD | $255 1.72 USD | $14.27B 96.33M USD | 126.50 | $2 0.01 USD | |
| Cross Marketing Group Inc. 3675.T | $728 4.91 USD |
+0.55
|
$13.72B 92.64M USD | $44.5K 300.39 USD | $723 4.88 USD | $732 4.94 USD | $13.72B 92.64M USD | 10.06 | $72.33 0.49 USD | |
| WILLs Inc. 4482.T | $686 4.63 USD |
+0.59
|
$13.19B 89.01M USD | $78.3K 528.55 USD | $677 4.57 USD | $695 4.69 USD | $13.19B 89.01M USD | 21.14 | $32.45 0.22 USD | |
| Adways Inc. 2489.T | $334 2.25 USD |
+0.6
|
$13.05B 88.11M USD | $260K 1.76K USD | $326 2.2 USD | $338 2.28 USD | $13.05B 88.11M USD | 0 | -$14.92 -0.1 USD | |
| Jimoty, Inc. 7082.T | $2,319 15.65 USD |
+0.83
|
$11.48B 77.53M USD | $25.5K 172.13 USD | $2,277 15.37 USD | $2,333 15.75 USD | $11.48B 77.53M USD | 24.41 | $94.99 0.64 USD | |
| UUUM Co.,Ltd. 3990.T | $530 3.58 USD |
0
|
$10.58B 71.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.58B 71.41M USD | 0 | $0 0 USD | |
| Oricon Inc. 4800.T | $770 5.2 USD |
-0.26
|
$9.88B 66.72M USD | $9.4K 63.45 USD | $767 5.18 USD | $772 5.21 USD | $9.88B 66.72M USD | 9.67 | $79.62 0.54 USD | |
| Imagineer Co.,Ltd. 4644.T | $1,003 6.77 USD |
0
|
$9.66B 65.21M USD | $27K 182.26 USD | $996 6.72 USD | $1,007 6.8 USD | $9.66B 65.21M USD | 16.02 | $62.59 0.42 USD | |
| Livero Inc. 9245.T | $1,715 11.58 USD |
0
|
$8.98B 60.6M USD | $6K 40.5 USD | $1,694 11.43 USD | $1,742 11.76 USD | $8.98B 60.6M USD | 28.98 | $59.17 0.4 USD | |
| GMO Media Inc. 6180.T | $4,900 33.08 USD |
-0.81
|
$8.79B 59.32M USD | $1.5K 10.13 USD | $4,940 33.35 USD | $4,955 33.45 USD | $8.79B 59.32M USD | 15.45 | $317.03 2.14 USD | |
| MINKABU THE INFONOID, Inc. 4436.T | $524 3.54 USD |
+1.16
|
$7.85B 53M USD | $100.2K 676.38 USD | $511 3.45 USD | $529 3.57 USD | $7.85B 53M USD | 0 | -$82.93 -0.5 USD | |
| GMO TECH, Inc. 6026.T | $7,230 48.8 USD |
+1.97
|
$7.67B 51.79M USD | $2.9K 19.58 USD | $7,090 47.86 USD | $7,230 48.8 USD | $7.67B 51.79M USD | 14.74 | $490.19 3.31 USD | |
| Beaglee Inc. 3981.T | $1,268 8.56 USD |
+3.51
|
$7.09B 47.83M USD | $26.8K 180.91 USD | $1,220 8.24 USD | $1,279 8.63 USD | $7.09B 47.83M USD | 5.78 | $219.24 1.48 USD | |
| ItoKuro Inc. 6049.T | $285 1.92 USD |
+1.79
|
$5.78B 39.03M USD | $41.8K 282.16 USD | $277 1.87 USD | $289 1.95 USD | $5.78B 39.03M USD | 21.33 | $13.36 0.09 USD | |
| Media Kobo, Inc. 3815.T | $572 3.86 USD |
+0.35
|
$5.77B 38.92M USD | $5.3K 35.78 USD | $568 3.83 USD | $574 3.87 USD | $5.77B 38.92M USD | 0 | -$32.95 -0.2 USD | |
| All About, Inc. 2454.T | $356 2.4 USD |
+0.28
|
$4.98B 33.61M USD | $5.2K 35.1 USD | $354 2.39 USD | $356 2.4 USD | $4.98B 33.61M USD | 0 | -$30.72 -0.2 USD | |
| DIGITAL PLUS, Inc. 3691.T | $1,133 7.65 USD |
+11.3
|
$4.92B 33.24M USD | $1.16M 7.85K USD | $981 6.62 USD | $1,313 8.86 USD | $4.92B 33.24M USD | 0 | -$7.84 -0.05 USD | |
| Hatena Co., Ltd. 3930.T | $1,425 9.62 USD |
+0.14
|
$4.26B 28.74M USD | $13K 87.75 USD | $1,416 9.56 USD | $1,435 9.69 USD | $4.26B 28.74M USD | 21.18 | $67.26 0.45 USD | |
| Aucfan Co., Ltd. 3674.T | $375 2.53 USD |
-0.27
|
$3.95B 26.63M USD | $2.3K 15.53 USD | $373 2.52 USD | $376 2.54 USD | $3.95B 26.63M USD | 50.00 | $7.5 0.05 USD | |
| SKIYAKI Inc. 3995.T | $360 2.43 USD |
0
|
$3.9B 26.34M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.9B 26.34M USD | 0 | $0 0 USD | |
| Livesense Inc. 6054.T | $140 0.95 USD |
-1.41
|
$3.85B 25.99M USD | $59.9K 404.34 USD | $139 0.94 USD | $141 0.95 USD | $3.85B 25.99M USD | 19.49 | $7.18 0.05 USD | |
| Zappallas, Inc. 3770.T | $384 2.59 USD |
-1.03
|
$3.45B 23.26M USD | $3.7K 24.98 USD | $381 2.57 USD | $386 2.61 USD | $3.45B 23.26M USD | 17.98 | $21.35 0.14 USD | |
| Medical Net, Inc. 3645.T | $300 2.03 USD |
0
|
$2.62B 17.68M USD | $7.5K 50.63 USD | $300 2.03 USD | $302 2.04 USD | $2.62B 17.68M USD | 0 | -$14.03 -0.09 USD | |
| TEMONA.inc. 3985.T | $243 1.64 USD |
0
|
$2.6B 17.52M USD | $21.8K 147.16 USD | $241 1.63 USD | $248 1.67 USD | $2.6B 17.52M USD | 0 | -$28.82 -0.1 USD | |
| Linkbal Inc. 6046.T | $122 0.82 USD |
0
|
$2.29B 15.43M USD | $26.1K 176.18 USD | $120 0.81 USD | $124 0.84 USD | $2.29B 15.43M USD | 0 | -$5.65 -0.03 USD | |
| Interfactory, Inc. 4057.T | $555 3.75 USD |
+0.73
|
$2.24B 15.11M USD | $1.4K 9.45 USD | $551 3.72 USD | $557 3.76 USD | $2.24B 15.11M USD | 14.24 | $38.96 0.26 USD | |
| ALiNK Internet, Inc. 7077.T | $1,074 7.25 USD |
+0.66
|
$1.94B 13.1M USD | $900 6.08 USD | $1,062 7.17 USD | $1,074 7.25 USD | $1.94B 13.1M USD | 34.96 | $30.72 0.21 USD | |
| AUN CONSULTING, Inc. 2459.T | $238 1.61 USD |
-6.3
|
$1.91B 12.86M USD | $1.69M 11.42K USD | $237 1.6 USD | $273 1.84 USD | $1.91B 12.86M USD | 0 | -$21.46 -0.1 USD | |
| Silver Egg Technology Co., Ltd. 3961.T | $638 4.31 USD |
+1.27
|
$1.89B 12.78M USD | $118.7K 801.26 USD | $623 4.21 USD | $679 4.58 USD | $1.89B 12.78M USD | 62.48 | $10.21 0.07 USD | |
| Ekitan & Co., Ltd. 3646.T | $370 2.5 USD |
0
|
$1.75B 11.79M USD | $18.6K 125.56 USD | $368 2.48 USD | $375 2.53 USD | $1.75B 11.79M USD | 42.52 | $8.7 0.06 USD | |
| DesignOne Japan, Inc. 6048.T | $101 0.68 USD |
-1.94
|
$1.49B 10.07M USD | $139.7K 943.01 USD | $100 0.68 USD | $103 0.7 USD | $1.49B 10.07M USD | 0 | -$15.33 -0.1 USD | |
| Magmag, Inc. 4059.T | $527 3.56 USD |
+1.35
|
$1.48B 10.01M USD | $600 4.05 USD | $520 3.51 USD | $530 3.58 USD | $1.48B 10.01M USD | 0 | -$30.62 -0.2 USD | |
| logly,Inc. 6579.T | $386 2.61 USD |
0
|
$1.47B 9.91M USD | $2.2K 14.85 USD | $384 2.59 USD | $390 2.63 USD | $1.47B 9.91M USD | 0 | -$26.62 -0.1 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}