Япония Биржа: Tokyo Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (41)
- {{country.name}}
- Все страны
- Япония (41)
Tokyo (41)
- {{item.name}}
- Все биржи
- Tokyo (41)
Услуги связи (41)
- {{item.name}}
- Все секторы
- Услуги связи (41)
Электронные игры и мультимедиа (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥12,865 86.84 USD |
-1.53
|
¥15T 101.11B USD | ¥3M 17.46K USD | ¥12,835 86.64 USD | ¥13,165 88.87 USD | ¥15T 101.11B USD | 40.52 | ¥317 2.14 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,800 25.65 USD |
-0.13
|
¥3T 20.45B USD | ¥1M 7.79K USD | ¥3,786 25.56 USD | ¥3,841 25.93 USD | ¥3T 20.45B USD | 30.63 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,701 24.98 USD |
-0.83
|
¥2T 10.45B USD | ¥1M 9.4K USD | ¥3,667 24.75 USD | ¥3,750 25.31 USD | ¥2T 10.45B USD | 25.49 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,051 20.6 USD |
-0.97
|
¥1T 7.43B USD | ¥696K 4.7K USD | ¥3,049 20.58 USD | ¥3,094 20.89 USD | ¥1T 7.43B USD | 48.30 | ¥63 0.43 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,082 14.05 USD |
+0.85
|
¥696B 4.7B USD | ¥909K 6.14K USD | ¥2,075 14.01 USD | ¥2,113 14.26 USD | ¥696B 4.7B USD | 19.06 | ¥109 0.74 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,692 18.18 USD |
-0.11
|
¥566B 3.82B USD | ¥2M 10.16K USD | ¥2,681 18.1 USD | ¥2,732 18.44 USD | ¥566B 3.82B USD | 32.85 | ¥82 0.55 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,332 15.75 USD |
-0.62
|
¥260B 1.76B USD | ¥2M 10.15K USD | ¥2,332 15.75 USD | ¥2,379 16.06 USD | ¥260B 1.76B USD | 5.88 | ¥396 2.67 USD | ||
| Bushiroad Inc. 7803.T | ¥314 2.12 USD |
-0.95
|
¥43B 287.47M USD | ¥740K 4.99K USD | ¥311 2.1 USD | ¥320 2.16 USD | ¥43B 287.47M USD | 12.74 | ¥25 0.17 USD | ||
| gumi Inc. 3903.T | ¥385 2.6 USD |
-3.99
|
¥19B 128.71M USD | ¥596K 4.02K USD | ¥385 2.6 USD | ¥402 2.71 USD | ¥19B 128.71M USD | 8.90 | ¥43 0.29 USD | ||
| KLab Inc. 3656.T | ¥244 1.65 USD |
+5.17
|
¥15B 98.41M USD | ¥10M 64.74K USD | ¥233 1.57 USD | ¥263 1.78 USD | ¥15B 98.41M USD | 0 | -¥121 -0.8 USD | ||
| AltPlus Inc. 3672.T | ¥60 0.41 USD |
0
|
¥5B 30.52M USD | ¥194K 1.31K USD | ¥59 0.4 USD | ¥61 0.41 USD | ¥5B 30.52M USD | 0 | -¥20 -0.1 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥37 0.25 USD |
-2.63
|
¥2B 14.9M USD | ¥6M 41.26K USD | ¥37 0.25 USD | ¥39 0.26 USD | ¥2B 14.9M USD | 0 | -¥9 -0.05 USD | ||
| Konami Group Corporation 9766.T | ¥23,205 156.64 USD |
+0.5
|
¥3T 21.23B USD | ¥264K 1.79K USD | ¥23,200 156.61 USD | ¥23,705 160.02 USD | ¥3T 21.23B USD | 37.08 | ¥626 4.22 USD | ||
| MIXI, Inc. 2121.T | ¥2,844 19.2 USD |
-0.42
|
¥186B 1.26B USD | ¥184K 1.24K USD | ¥2,833 19.12 USD | ¥2,859 19.3 USD | ¥186B 1.26B USD | 11.35 | ¥250 1.69 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,469 16.67 USD |
+1.73
|
¥134B 905.61M USD | ¥149K 1.01K USD | ¥2,424 16.36 USD | ¥2,473 16.69 USD | ¥134B 905.61M USD | 26.77 | ¥92 0.62 USD | ||
| GREE Holdings, Inc. 3632.T | ¥404 2.73 USD |
+0.25
|
¥69B 467.29M USD | ¥447K 3.02K USD | ¥398 2.69 USD | ¥404 2.73 USD | ¥69B 467.29M USD | 58.63 | ¥7 0.05 USD | ||
| COLOPL, Inc. 3668.T | ¥429 2.9 USD |
-2.05
|
¥55B 371.98M USD | ¥222K 1.5K USD | ¥429 2.9 USD | ¥437 2.95 USD | ¥55B 371.98M USD | 0 | -¥2 -0.01 USD | ||
| Akatsuki Inc. 3932.T | ¥2,676 18.06 USD |
+1.13
|
¥39B 260.52M USD | ¥41K 276.76 USD | ¥2,642 17.83 USD | ¥2,686 18.13 USD | ¥39B 260.52M USD | 18.45 | ¥145 0.98 USD | ||
| Marvelous Inc. 7844.T | ¥524 3.54 USD |
-2.06
|
¥32B 214.26M USD | ¥89K 603.48 USD | ¥522 3.52 USD | ¥536 3.62 USD | ¥32B 214.26M USD | 34.36 | ¥15 0.1 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥6,590 44.48 USD |
-5.32
|
¥26B 176.8M USD | ¥78K 529.9 USD | ¥6,520 44.01 USD | ¥7,010 47.32 USD | ¥26B 176.8M USD | 0 | -¥86 -0.5 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥303 2.05 USD |
-0.66
|
¥20B 132.97M USD | ¥191K 1.29K USD | ¥301 2.03 USD | ¥311 2.1 USD | ¥20B 132.97M USD | 0 | -¥111 -0.7 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,509 10.19 USD |
-0.13
|
¥16B 104.71M USD | ¥8K 51.98 USD | ¥1,491 10.06 USD | ¥1,544 10.42 USD | ¥16B 104.71M USD | 28.78 | ¥52 0.35 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥428 2.89 USD |
-1.38
|
¥12B 83.81M USD | ¥73K 495.47 USD | ¥428 2.89 USD | ¥440 2.97 USD | ¥12B 83.81M USD | 0 | -¥82 -0.5 USD | ||
| Aiming Inc. 3911.T | ¥228 1.54 USD |
-2.56
|
¥11B 71.83M USD | ¥384K 2.59K USD | ¥228 1.54 USD | ¥235 1.59 USD | ¥11B 71.83M USD | 7.27 | ¥31 0.21 USD | ||
| KAYAC Inc. 3904.T | ¥578 3.9 USD |
+2.12
|
¥9B 62.85M USD | ¥118K 798.56 USD | ¥569 3.84 USD | ¥606 4.09 USD | ¥9B 62.85M USD | 19.52 | ¥30 0.2 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,035 6.99 USD |
+0.19
|
¥7B 49.86M USD | ¥1K 8.78 USD | ¥1,035 6.99 USD | ¥1,041 7.03 USD | ¥7B 49.86M USD | 10.15 | ¥102 0.69 USD | ||
| OIZUMI Corporation 6428.T | ¥326 2.2 USD |
-2.1
|
¥7B 49.5M USD | ¥42K 283.51 USD | ¥318 2.15 USD | ¥333 2.25 USD | ¥7B 49.5M USD | 288.49 | ¥1 0.007 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,297 8.76 USD |
-0.08
|
¥7B 46.87M USD | ¥700 4.73 USD | ¥1,291 8.71 USD | ¥1,298 8.76 USD | ¥7B 46.87M USD | 6.61 | ¥196 1.32 USD | ||
| Gala Incorporated 4777.T | ¥228 1.54 USD |
+2.24
|
¥6B 43.13M USD | ¥6M 38.1K USD | ¥226 1.53 USD | ¥303 2.05 USD | ¥6B 43.13M USD | 0 | -¥35 -0.2 USD | ||
| Aeria Inc. 3758.T | ¥301 2.03 USD |
-0.33
|
¥6B 42.17M USD | ¥20K 136.36 USD | ¥301 2.03 USD | ¥303 2.05 USD | ¥6B 42.17M USD | 0 | -¥8 -0.05 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,083 7.31 USD |
-3.65
|
¥6B 38.2M USD | ¥32K 214.66 USD | ¥1,083 7.31 USD | ¥1,130 7.63 USD | ¥6B 38.2M USD | 13.36 | ¥81 0.55 USD | ||
| Edia Co., Ltd. 3935.T | ¥922 6.22 USD |
-3.96
|
¥5B 36.69M USD | ¥108K 728.36 USD | ¥922 6.22 USD | ¥963 6.5 USD | ¥5B 36.69M USD | 17.55 | ¥53 0.35 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥746 5.04 USD |
-3.12
|
¥5B 33.37M USD | ¥25K 166.06 USD | ¥745 5.03 USD | ¥777 5.24 USD | ¥5B 33.37M USD | 18.80 | ¥40 0.27 USD | ||
| Tose Co., Ltd. 4728.T | ¥629 4.25 USD |
-0.16
|
¥5B 32.18M USD | ¥9K 62.78 USD | ¥627 4.23 USD | ¥632 4.27 USD | ¥5B 32.18M USD | 31.89 | ¥20 0.13 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥808 5.45 USD |
+0.75
|
¥4B 27.6M USD | ¥3K 18.9 USD | ¥803 5.42 USD | ¥808 5.45 USD | ¥4B 27.6M USD | 0 | -¥41 -0.2 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥435 2.94 USD |
+1.4
|
¥4B 24.72M USD | ¥7K 45.23 USD | ¥428 2.89 USD | ¥435 2.94 USD | ¥4B 24.72M USD | 17.27 | ¥25 0.17 USD | ||
| GameWith Inc. 6552.T | ¥184 1.24 USD |
+1.66
|
¥3B 21.69M USD | ¥13K 87.75 USD | ¥180 1.22 USD | ¥184 1.24 USD | ¥3B 21.69M USD | 0 | -¥14 -0.09 USD | ||
| enish,inc. 3667.T | ¥67 0.45 USD |
-2.9
|
¥2B 15.17M USD | ¥2M 10.19K USD | ¥66 0.45 USD | ¥72 0.49 USD | ¥2B 15.17M USD | 0 | -¥30 -0.2 USD | ||
| Mynet Inc. 3928.T | ¥251 1.69 USD |
-1.95
|
¥2B 14.49M USD | ¥55K 368.57 USD | ¥248 1.67 USD | ¥255 1.72 USD | ¥2B 14.49M USD | 16.90 | ¥15 0.1 USD | ||
| Silicon Studio Corporation 3907.T | ¥765 5.16 USD |
-3.16
|
¥2B 14.17M USD | ¥21K 139.73 USD | ¥757 5.11 USD | ¥786 5.31 USD | ¥2B 14.17M USD | 7.75 | ¥99 0.67 USD | ||
| Voltage Incorporation 3639.T | ¥267 1.8 USD |
-2.55
|
¥2B 11.69M USD | ¥71K 477.24 USD | ¥263 1.78 USD | ¥276 1.86 USD | ¥2B 11.69M USD | 130.24 | ¥2 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}