Япония Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
- Аргентина (1)
- Австралия (5)
- Австрия (7)
- Бразилия (6)
- Канада (18)
- Китай (18)
- Дания (1)
- Финляндия (2)
- Франция (4)
- Германия (155)
- Гонконг (27)
- Индия (2)
- Израиль (1)
- Италия (1)
- Япония (41)
- Мексика (6)
- Норвегия (1)
- Польша (18)
- Южная Корея (5)
- Швеция (25)
- Тайвань (19)
- Таиланд (2)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Tokyo (41)
Услуги связи (41)
- {{item.name}}
- Все секторы
- Услуги связи (41)
Электронные игры и мультимедиа (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $12,885 86.98 USD |
+1.7
|
$15T 101.26B USD | $3.95M 26.65K USD | $12,740 86 USD | $12,980 87.62 USD | $15T 101.26B USD | 53.80 | $239.46 1.62 USD | |
| NEXON Co., Ltd. 3659.T | $2,898 19.56 USD |
+2.06
|
$2.32T 15.68B USD | $1.57M 10.57K USD | $2,835.5 19.14 USD | $2,911 19.65 USD | $2.32T 15.68B USD | 19.25 | $150.49 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,754 32.09 USD |
0
|
$1.99T 13.42B USD | $1.15M 7.78K USD | $4,688 31.65 USD | $4,788 32.32 USD | $1.99T 13.42B USD | 40.98 | $116 0.78 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $10,565 71.32 USD |
+1.25
|
$1.27T 8.57B USD | $722.7K 4.88K USD | $10,365 69.97 USD | $10,620 71.69 USD | $1.27T 8.57B USD | 51.92 | $203.48 1.37 USD | |
| Sega Sammy Holdings Inc. 6460.T | $3,561 24.04 USD |
-1.68
|
$761.52B 5.14B USD | $1.64M 11.06K USD | $3,559 24.02 USD | $3,644 24.6 USD | $761.52B 5.14B USD | 17.03 | $208.99 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,714.5 18.32 USD |
+1.1
|
$302.4B 2.04B USD | $2.81M 18.98K USD | $2,687.5 18.14 USD | $2,718 18.35 USD | $302.4B 2.04B USD | 12.51 | $216.95 1.46 USD | |
| Bushiroad Inc. 7803.T | $769 5.19 USD |
+1.72
|
$52.03B 351.24M USD | $525.4K 3.55K USD | $758 5.12 USD | $781 5.27 USD | $52.03B 351.24M USD | 26.48 | $29.03 0.2 USD | |
| gumi Inc. 3903.T | $742 5.01 USD |
+3.2
|
$36.72B 247.89M USD | $13.72M 92.65K USD | $720 4.86 USD | $770 5.2 USD | $36.72B 247.89M USD | 17.17 | $43.21 0.29 USD | |
| Aiming Inc. 3911.T | $266 1.8 USD |
+0.76
|
$12.42B 83.82M USD | $316.4K 2.14K USD | $263 1.78 USD | $269 1.82 USD | $12.42B 83.82M USD | 0 | -$7.5 -0.05 USD | |
| KLab Inc. 3656.T | $115 0.78 USD |
-1.71
|
$5.74B 38.74M USD | $802.6K 5.42K USD | $115 0.78 USD | $118 0.8 USD | $5.74B 38.74M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $112 0.76 USD |
-3.45
|
$3.25B 21.94M USD | $1.22M 8.22K USD | $112 0.76 USD | $118 0.8 USD | $3.25B 21.94M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $39 0.26 USD |
+5.41
|
$2.04B 13.75M USD | $5.24M 35.37K USD | $37 0.25 USD | $45 0.3 USD | $2.04B 13.75M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $74 0.5 USD |
+7.25
|
$1.6B 10.83M USD | $1.55M 10.49K USD | $69 0.47 USD | $75 0.51 USD | $1.6B 10.83M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $22,195 149.82 USD |
+0.79
|
$3.01T 20.31B USD | $415.1K 2.8K USD | $21,980 148.37 USD | $22,410 151.27 USD | $3.01T 20.31B USD | 40.31 | $550.5 3.72 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,348.5 15.85 USD |
+0.6
|
$741.78B 5.01B USD | $549.5K 3.71K USD | $2,302.5 15.54 USD | $2,356 15.9 USD | $741.78B 5.01B USD | 20.65 | $113.69 0.77 USD | |
| MIXI, Inc. 2121.T | $3,385 22.85 USD |
+1.35
|
$228.77B 1.54B USD | $121.4K 819.48 USD | $3,365 22.71 USD | $3,405 22.98 USD | $228.77B 1.54B USD | 13.40 | $252.5 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,763 18.65 USD |
+1.06
|
$149.7B 1.01B USD | $163.1K 1.1K USD | $2,741.5 18.51 USD | $2,816 19.01 USD | $149.7B 1.01B USD | 19.43 | $142.17 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $520 3.51 USD |
+0.39
|
$89.06B 601.15M USD | $215.7K 1.46K USD | $519 3.5 USD | $526 3.55 USD | $89.06B 601.15M USD | 38.60 | $13.47 0.09 USD | |
| COLOPL, Inc. 3668.T | $524 3.54 USD |
+0.19
|
$67.31B 454.35M USD | $147.6K 996.34 USD | $519 3.5 USD | $528 3.56 USD | $67.31B 454.35M USD | 0 | -$14.53 -0.09 USD | |
| Bank of Innovation,Inc. 4393.T | $11,480 77.49 USD |
+15.03
|
$45.63B 307.99M USD | $316.6K 2.14K USD | $9,890 66.76 USD | $11,480 77.49 USD | $45.63B 307.99M USD | 0 | -$84.82 -0.5 USD | |
| Akatsuki Inc. 3932.T | $3,040 20.52 USD |
-0.33
|
$43.84B 295.9M USD | $31.4K 211.96 USD | $2,995 20.22 USD | $3,080 20.79 USD | $43.84B 295.9M USD | 26.65 | $114.07 0.77 USD | |
| Marvelous Inc. 7844.T | $499 3.37 USD |
+1.22
|
$30.23B 204.03M USD | $98.8K 666.93 USD | $494 3.33 USD | $504 3.4 USD | $30.23B 204.03M USD | 0 | -$25.58 -0.1 USD | |
| Drecom Co.,Ltd. 3793.T | $536 3.62 USD |
+1.71
|
$15.4B 103.99M USD | $282.1K 1.9K USD | $531 3.58 USD | $542 3.66 USD | $15.4B 103.99M USD | 0 | -$26.08 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,178 7.95 USD |
-0.59
|
$12.11B 81.74M USD | $3.9K 26.33 USD | $1,174 7.92 USD | $1,189 8.03 USD | $12.11B 81.74M USD | 22.43 | $52.5 0.35 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,534 10.35 USD |
+13.29
|
$8.02B 54.11M USD | $396.2K 2.67K USD | $1,380 9.32 USD | $1,593 10.75 USD | $8.02B 54.11M USD | 18.91 | $81.1 0.55 USD | |
| OIZUMI Corporation 6428.T | $318 2.15 USD |
-0.93
|
$7.15B 48.29M USD | $22.1K 149.18 USD | $317 2.14 USD | $321 2.17 USD | $7.15B 48.29M USD | 7.35 | $43.21 0.29 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $1,075 7.26 USD |
+3.17
|
$7.12B 48.08M USD | $59.6K 402.32 USD | $1,051 7.09 USD | $1,092 7.37 USD | $7.12B 48.08M USD | 5.51 | $194.85 1.32 USD | |
| KAYAC Inc. 3904.T | $442 2.98 USD |
+0.68
|
$7.12B 48.06M USD | $9.8K 66.15 USD | $439 2.96 USD | $442 2.98 USD | $7.12B 48.06M USD | 47.73 | $9.26 0.06 USD | |
| Mobile Factory, Inc. 3912.T | $931 6.28 USD |
+0.76
|
$6.69B 45.17M USD | $2.9K 19.58 USD | $925 6.24 USD | $931 6.28 USD | $6.69B 45.17M USD | 10.09 | $92.22 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,222 8.25 USD |
+0.33
|
$6.54B 44.16M USD | $7.9K 53.33 USD | $1,220 8.24 USD | $1,243 8.39 USD | $6.54B 44.16M USD | 6.76 | $180.75 1.22 USD | |
| Gala Incorporated 4777.T | $229 1.55 USD |
-0.43
|
$6.42B 43.32M USD | $45.7K 308.49 USD | $228 1.54 USD | $233 1.57 USD | $6.42B 43.32M USD | 0 | -$33.7 -0.2 USD | |
| Aeria Inc. 3758.T | $280 1.89 USD |
+2.19
|
$5.86B 39.57M USD | $42.7K 288.24 USD | $273 1.84 USD | $280 1.89 USD | $5.86B 39.57M USD | 0 | -$33.59 -0.2 USD | |
| CyberStep, Inc. 3810.T | $332 2.24 USD |
+2.15
|
$5.79B 39.1M USD | $322.3K 2.18K USD | $325 2.19 USD | $340 2.3 USD | $5.79B 39.1M USD | 0 | -$108.45 -0.7 USD | |
| Tose Co., Ltd. 4728.T | $658 4.44 USD |
-0.15
|
$4.99B 33.67M USD | $12.9K 87.08 USD | $655 4.42 USD | $664 4.48 USD | $4.99B 33.67M USD | 33.28 | $19.77 0.13 USD | |
| Edia Co., Ltd. 3935.T | $715 4.83 USD |
+4.08
|
$4.38B 29.58M USD | $149.2K 1.01K USD | $691 4.66 USD | $723 4.88 USD | $4.38B 29.58M USD | 22.04 | $32.43 0.22 USD | |
| Nippon Ichi Software, Inc. 3851.T | $832 5.62 USD |
-1.77
|
$4.21B 28.42M USD | $2.7K 18.23 USD | $832 5.62 USD | $842 5.68 USD | $4.21B 28.42M USD | 31.88 | $26.09 0.18 USD | |
| GameWith Inc. 6552.T | $210 1.42 USD |
+2.44
|
$3.67B 24.75M USD | $26.3K 177.53 USD | $205 1.38 USD | $210 1.42 USD | $3.67B 24.75M USD | 0 | -$31.6 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $403 2.72 USD |
+0.25
|
$3.39B 22.9M USD | $7.3K 49.28 USD | $402 2.71 USD | $407 2.75 USD | $3.39B 22.9M USD | 17.07 | $23.6 0.16 USD | |
| Silicon Studio Corporation 3907.T | $880 5.94 USD |
+3.53
|
$2.42B 16.31M USD | $50.6K 341.56 USD | $845 5.7 USD | $885 5.97 USD | $2.42B 16.31M USD | 28.20 | $31.2 0.21 USD | |
| Mynet Inc. 3928.T | $252 1.7 USD |
+1.2
|
$2.13B 14.38M USD | $33.2K 224.11 USD | $248 1.67 USD | $253 1.71 USD | $2.13B 14.38M USD | 8.65 | $29.11 0.2 USD | |
| Voltage Incorporation 3639.T | $265 1.79 USD |
+3.11
|
$1.7B 11.49M USD | $197.6K 1.33K USD | $257 1.73 USD | $272 1.84 USD | $1.7B 11.49M USD | 15.79 | $16.78 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}