Япония Биржа: Tokyo Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (41)
- {{country.name}}
- Все страны
- Япония (41)
Tokyo (41)
- {{item.name}}
- Все биржи
- Tokyo (41)
Услуги связи (41)
- {{item.name}}
- Все секторы
- Услуги связи (41)
Электронные игры и мультимедиа (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Nintendo Co., Ltd. 7974.T | ¥10,515 70.98 USD |
+2.64
|
¥12T 82.64B USD | ¥10M 70.13K USD | ¥10,335 69.76 USD | ¥10,630 71.76 USD | ¥12T 82.64B USD | 33.21 | ¥317 2.14 USD | ||
| NEXON Co., Ltd. 3659.T | ¥3,825 25.82 USD |
+1.41
|
¥3T 20.48B USD | ¥917K 6.19K USD | ¥3,772 25.46 USD | ¥3,842 25.93 USD | ¥3T 20.48B USD | 30.82 | ¥124 0.84 USD | ||
| Capcom Co., Ltd. 9697.T | ¥3,613 24.39 USD |
+4.33
|
¥2T 10.2B USD | ¥2M 16.8K USD | ¥3,549 23.96 USD | ¥3,682 24.85 USD | ¥2T 10.2B USD | 24.90 | ¥145 0.98 USD | ||
| Square Enix Holdings Co., Ltd. 9684.T | ¥2,867 19.35 USD |
+1.83
|
¥1T 6.98B USD | ¥1M 8.45K USD | ¥2,820 19.04 USD | ¥2,908 19.63 USD | ¥1T 6.98B USD | 45.45 | ¥63 0.43 USD | ||
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥1,930 13.03 USD |
+2.12
|
¥645B 4.35B USD | ¥1M 6.87K USD | ¥1,894 12.79 USD | ¥1,942 13.11 USD | ¥645B 4.35B USD | 17.69 | ¥109 0.74 USD | ||
| Sega Sammy Holdings Inc. 6460.T | ¥2,496 16.85 USD |
+2.74
|
¥525B 3.54B USD | ¥1M 9.39K USD | ¥2,434 16.43 USD | ¥2,544 17.17 USD | ¥525B 3.54B USD | 30.48 | ¥82 0.55 USD | ||
| DeNA Co., Ltd. 2432.T | ¥2,584 17.44 USD |
+1.06
|
¥288B 1.94B USD | ¥2M 10.91K USD | ¥2,548 17.2 USD | ¥2,585 17.45 USD | ¥288B 1.94B USD | 6.52 | ¥396 2.67 USD | ||
| Bushiroad Inc. 7803.T | ¥306 2.07 USD |
+1.66
|
¥42B 280.14M USD | ¥340K 2.3K USD | ¥299 2.02 USD | ¥307 2.07 USD | ¥42B 280.14M USD | 12.41 | ¥25 0.17 USD | ||
| KLab Inc. 3656.T | ¥326 2.2 USD |
-3.26
|
¥19B 131.49M USD | ¥6M 41.34K USD | ¥318 2.15 USD | ¥338 2.28 USD | ¥19B 131.49M USD | 0 | -¥121 -0.8 USD | ||
| gumi Inc. 3903.T | ¥348 2.35 USD |
+1.46
|
¥18B 119.8M USD | ¥959K 6.47K USD | ¥343 2.32 USD | ¥350 2.36 USD | ¥18B 119.8M USD | 6.09 | ¥57 0.39 USD | ||
| Mobcast Holdings Inc. 3664.T | ¥36 0.24 USD |
+12.5
|
¥2B 14.49M USD | ¥9M 62.61K USD | ¥32 0.22 USD | ¥36 0.24 USD | ¥2B 14.49M USD | 0 | -¥9 -0.05 USD | ||
| enish,inc. 3667.T | ¥60 0.41 USD |
+13.21
|
¥2B 13.59M USD | ¥4M 30.4K USD | ¥54 0.36 USD | ¥66 0.45 USD | ¥2B 13.59M USD | 0 | -¥30 -0.2 USD | ||
| Konami Group Corporation 9766.T | ¥21,615 145.91 USD |
+1.43
|
¥3T 19.78B USD | ¥329K 2.22K USD | ¥21,275 143.61 USD | ¥21,880 147.7 USD | ¥3T 19.78B USD | 34.61 | ¥624 4.21 USD | ||
| MIXI, Inc. 2121.T | ¥2,709 18.29 USD |
+0.97
|
¥176B 1.19B USD | ¥376K 2.54K USD | ¥2,683 18.11 USD | ¥2,718 18.35 USD | ¥176B 1.19B USD | 10.81 | ¥251 1.69 USD | ||
| GungHo Online Entertainment, Inc. 3765.T | ¥2,427 16.38 USD |
+0.04
|
¥132B 890.2M USD | ¥159K 1.07K USD | ¥2,412 16.28 USD | ¥2,438 16.46 USD | ¥132B 890.2M USD | 26.32 | ¥92 0.62 USD | ||
| GREE Holdings, Inc. 3632.T | ¥404 2.73 USD |
+1.25
|
¥69B 467.29M USD | ¥338K 2.28K USD | ¥400 2.7 USD | ¥406 2.74 USD | ¥69B 467.29M USD | 58.55 | ¥7 0.05 USD | ||
| COLOPL, Inc. 3668.T | ¥422 2.85 USD |
+0.96
|
¥54B 365.91M USD | ¥208K 1.4K USD | ¥418 2.82 USD | ¥423 2.86 USD | ¥54B 365.91M USD | 0 | -¥2 -0.01 USD | ||
| Akatsuki Inc. 3932.T | ¥2,709 18.29 USD |
+0.59
|
¥39B 263.73M USD | ¥35K 236.26 USD | ¥2,682 18.1 USD | ¥2,728 18.41 USD | ¥39B 263.73M USD | 18.69 | ¥145 0.98 USD | ||
| Marvelous Inc. 7844.T | ¥508 3.43 USD |
+1.6
|
¥31B 207.71M USD | ¥198K 1.34K USD | ¥497 3.35 USD | ¥508 3.43 USD | ¥31B 207.71M USD | 33.31 | ¥15 0.1 USD | ||
| Bank of Innovation,Inc. 4393.T | ¥5,880 39.69 USD |
+1.91
|
¥23B 157.75M USD | ¥53K 355.74 USD | ¥5,820 39.29 USD | ¥6,070 40.97 USD | ¥23B 157.75M USD | 0 | -¥85 -0.5 USD | ||
| CyberStep Holdings, Inc. 3810.T | ¥333 2.25 USD |
+3.1
|
¥22B 146.14M USD | ¥299K 2.02K USD | ¥316 2.13 USD | ¥334 2.25 USD | ¥22B 146.14M USD | 0 | -¥111 -0.7 USD | ||
| Nihon Falcom Corporation 3723.T | ¥1,605 10.83 USD |
+2.88
|
¥16B 111.37M USD | ¥8K 52.65 USD | ¥1,555 10.5 USD | ¥1,605 10.83 USD | ¥16B 111.37M USD | 18.24 | ¥88 0.59 USD | ||
| Drecom Co.,Ltd. 3793.T | ¥398 2.69 USD |
+0.76
|
¥12B 77.94M USD | ¥125K 845.14 USD | ¥395 2.67 USD | ¥405 2.73 USD | ¥12B 77.94M USD | 0 | -¥83 -0.5 USD | ||
| Aiming Inc. 3911.T | ¥223 1.51 USD |
+2.29
|
¥10B 70.25M USD | ¥362K 2.45K USD | ¥219 1.48 USD | ¥226 1.53 USD | ¥10B 70.25M USD | 7.11 | ¥31 0.21 USD | ||
| KAYAC Inc. 3904.T | ¥522 3.52 USD |
+0.58
|
¥8B 54.29M USD | ¥25K 171.46 USD | ¥513 3.46 USD | ¥524 3.54 USD | ¥8B 54.29M USD | 17.61 | ¥30 0.2 USD | ||
| Mobile Factory, Inc. 3912.T | ¥1,100 7.43 USD |
-0.18
|
¥8B 52.99M USD | ¥17K 116.1 USD | ¥1,094 7.38 USD | ¥1,107 7.47 USD | ¥8B 52.99M USD | 10.79 | ¥102 0.69 USD | ||
| Extreme Co.,Ltd. 6033.T | ¥1,444 9.75 USD |
+0.98
|
¥8B 52.18M USD | ¥31K 206.56 USD | ¥1,392 9.4 USD | ¥1,469 9.92 USD | ¥8B 52.18M USD | 7.36 | ¥196 1.32 USD | ||
| OIZUMI Corporation 6428.T | ¥327 2.21 USD |
-0.3
|
¥7B 49.65M USD | ¥16K 108 USD | ¥324 2.19 USD | ¥329 2.22 USD | ¥7B 49.65M USD | 291.96 | ¥1 0.007 USD | ||
| CRI Middleware Co., Ltd. 3698.T | ¥1,176 7.94 USD |
+0.26
|
¥6B 41.49M USD | ¥5K 35.1 USD | ¥1,173 7.92 USD | ¥1,185 8 USD | ¥6B 41.49M USD | 14.61 | ¥80 0.54 USD | ||
| Aeria Inc. 3758.T | ¥294 1.98 USD |
0
|
¥6B 41.07M USD | ¥41K 274.06 USD | ¥293 1.98 USD | ¥296 2 USD | ¥6B 41.07M USD | 0 | -¥8 -0.05 USD | ||
| Gala Incorporated 4777.T | ¥205 1.38 USD |
+1.99
|
¥6B 38.78M USD | ¥103K 697.98 USD | ¥200 1.35 USD | ¥205 1.38 USD | ¥6B 38.78M USD | 0 | -¥35 -0.2 USD | ||
| Edia Co., Ltd. 3935.T | ¥924 6.24 USD |
+0.43
|
¥5B 36.77M USD | ¥55K 371.94 USD | ¥922 6.22 USD | ¥932 6.29 USD | ¥5B 36.77M USD | 17.58 | ¥53 0.35 USD | ||
| Tose Co., Ltd. 4728.T | ¥634 4.28 USD |
-0.16
|
¥5B 32.44M USD | ¥14K 93.83 USD | ¥634 4.28 USD | ¥636 4.29 USD | ¥5B 32.44M USD | 32.10 | ¥20 0.13 USD | ||
| CAVE Interactive CO.,LTD. 3760.T | ¥696 4.7 USD |
-0.29
|
¥5B 31.13M USD | ¥36K 245.04 USD | ¥696 4.7 USD | ¥713 4.81 USD | ¥5B 31.13M USD | 17.55 | ¥40 0.27 USD | ||
| AltPlus Inc. 3672.T | ¥53 0.36 USD |
0
|
¥4B 26.96M USD | ¥324K 2.19K USD | ¥51 0.34 USD | ¥53 0.36 USD | ¥4B 26.96M USD | 0 | -¥20 -0.1 USD | ||
| Nippon Ichi Software, Inc. 3851.T | ¥786 5.31 USD |
+1.29
|
¥4B 26.85M USD | ¥14K 92.48 USD | ¥770 5.2 USD | ¥786 5.31 USD | ¥4B 26.85M USD | 0 | -¥42 -0.2 USD | ||
| YUKE'S Co.,Ltd. 4334.T | ¥390 2.63 USD |
+6.56
|
¥3B 22.16M USD | ¥497K 3.35K USD | ¥366 2.47 USD | ¥446 3.01 USD | ¥3B 22.16M USD | 15.48 | ¥25 0.17 USD | ||
| GameWith Inc. 6552.T | ¥169 1.14 USD |
+0.6
|
¥3B 19.92M USD | ¥46K 309.84 USD | ¥167 1.13 USD | ¥170 1.15 USD | ¥3B 19.92M USD | 0 | -¥14 -0.09 USD | ||
| Mynet Inc. 3928.T | ¥262 1.77 USD |
+4.38
|
¥2B 15.13M USD | ¥205K 1.38K USD | ¥251 1.69 USD | ¥267 1.8 USD | ¥2B 15.13M USD | 17.63 | ¥15 0.1 USD | ||
| Silicon Studio Corporation 3907.T | ¥733 4.95 USD |
-0.54
|
¥2B 13.58M USD | ¥11K 75.6 USD | ¥730 4.93 USD | ¥742 5.01 USD | ¥2B 13.58M USD | 7.43 | ¥99 0.67 USD | ||
| Voltage Incorporation 3639.T | ¥254 1.71 USD |
+0.79
|
¥2B 11.12M USD | ¥29K 193.06 USD | ¥253 1.71 USD | ¥256 1.73 USD | ¥2B 11.12M USD | 122.70 | ¥2 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}