Япония Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (41)
- {{country.name}}
- Все страны
- Соединенные Штаты (89)
- Аргентина (1)
- Австралия (5)
- Австрия (7)
- Бразилия (6)
- Канада (18)
- Китай (17)
- Дания (1)
- Финляндия (2)
- Франция (4)
- Германия (155)
- Гонконг (27)
- Индия (2)
- Израиль (1)
- Италия (1)
- Япония (41)
- Мексика (6)
- Норвегия (1)
- Польша (18)
- Южная Корея (5)
- Швеция (25)
- Тайвань (19)
- Таиланд (2)
- Великобритания (15)
Все биржи
- {{item.name}}
- Все биржи
- Tokyo (41)
Услуги связи (41)
- {{item.name}}
- Все секторы
- Услуги связи (41)
Электронные игры и мультимедиа (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | $11,695 78.94 USD |
-0.43
|
$13.62T 91.91B USD | $4.59M 31.01K USD | $11,695 78.94 USD | $11,990 80.94 USD | $13.62T 91.91B USD | 48.81 | $239.6 1.62 USD | |
| NEXON Co., Ltd. 3659.T | $2,590 17.48 USD |
-0.73
|
$2.09T 14.09B USD | $1.6M 10.78K USD | $2,583 17.44 USD | $2,654 17.92 USD | $2.09T 14.09B USD | 17.20 | $150.54 1.02 USD | |
| Capcom Co., Ltd. 9697.T | $4,270 28.82 USD |
-1.7
|
$1.79T 12.06B USD | $1.18M 8K USD | $4,247 28.67 USD | $4,379 29.56 USD | $1.79T 12.06B USD | 36.81 | $115.98 0.78 USD | |
| Sega Sammy Holdings Inc. 6460.T | $2,747 18.54 USD |
-0.05
|
$587.34B 3.96B USD | $1.09M 7.38K USD | $2,743 18.52 USD | $2,810 18.97 USD | $587.34B 3.96B USD | 13.15 | $208.89 1.41 USD | |
| DeNA Co., Ltd. 2432.T | $2,653 17.91 USD |
-1.92
|
$295.46B 1.99B USD | $6.85M 46.27K USD | $2,649.5 17.88 USD | $2,718 18.35 USD | $295.46B 1.99B USD | 12.22 | $216.94 1.46 USD | |
| Bushiroad Inc. 7803.T | $708 4.78 USD |
-0.84
|
$47.91B 323.38M USD | $387.2K 2.61K USD | $696 4.7 USD | $717 4.84 USD | $47.91B 323.38M USD | 24.36 | $29.06 0.2 USD | |
| gumi Inc. 3903.T | $540 3.65 USD |
+2.47
|
$26.73B 180.4M USD | $2.88M 19.46K USD | $521 3.52 USD | $560 3.78 USD | $26.73B 180.4M USD | 0 | -$90.12 -0.6 USD | |
| Drecom Co.,Ltd. 3793.T | $536 3.62 USD |
-0.74
|
$15.4B 103.99M USD | $135.9K 917.36 USD | $536 3.62 USD | $549 3.71 USD | $15.4B 103.99M USD | 0 | -$26.07 -0.1 USD | |
| Aiming Inc. 3911.T | $267 1.8 USD |
+2.3
|
$12.46B 84.13M USD | $519.6K 3.51K USD | $261 1.76 USD | $269 1.82 USD | $12.46B 84.13M USD | 0 | -$7.49 -0.05 USD | |
| KLab Inc. 3656.T | $114 0.77 USD |
-0.87
|
$5.69B 38.41M USD | $1.12M 7.53K USD | $112 0.76 USD | $117 0.79 USD | $5.69B 38.41M USD | 0 | -$62.9 -0.4 USD | |
| enish,inc. 3667.T | $100 0.68 USD |
0
|
$2.9B 19.59M USD | $885.9K 5.98K USD | $99 0.67 USD | $103 0.7 USD | $2.9B 19.59M USD | 0 | -$36.09 -0.2 USD | |
| Mobcast Holdings Inc. 3664.T | $34 0.23 USD |
0
|
$1.78B 11.99M USD | $1.02M 6.9K USD | $34 0.23 USD | $36 0.24 USD | $1.78B 11.99M USD | 0 | -$3.73 -0.02 USD | |
| AltPlus Inc. 3672.T | $62 0.42 USD |
0
|
$1.34B 9.08M USD | $596.2K 4.02K USD | $61 0.41 USD | $63 0.43 USD | $1.34B 9.08M USD | 0 | -$20.3 -0.1 USD | |
| Konami Group Corporation 9766.T | $19,750 133.32 USD |
-0.68
|
$2.68T 18.07B USD | $304.1K 2.05K USD | $19,750 133.32 USD | $20,190 136.29 USD | $2.68T 18.07B USD | 35.85 | $550.81 3.72 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | $9,004 60.78 USD |
-0.43
|
$1.08T 7.3B USD | $622.4K 4.2K USD | $8,980 60.62 USD | $9,150 61.77 USD | $1.08T 7.3B USD | 44.25 | $203.47 1.37 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | $2,326.5 15.7 USD |
-1.36
|
$734.83B 4.96B USD | $437.7K 2.95K USD | $2,323.5 15.68 USD | $2,377 16.05 USD | $734.83B 4.96B USD | 20.46 | $113.68 0.77 USD | |
| MIXI, Inc. 2121.T | $3,295 22.24 USD |
-0.6
|
$223.28B 1.51B USD | $98.3K 663.55 USD | $3,285 22.17 USD | $3,330 22.48 USD | $223.28B 1.51B USD | 13.06 | $252.27 1.7 USD | |
| GungHo Online Entertainment, Inc. 3765.T | $2,722.5 18.38 USD |
-0.22
|
$147.51B 995.72M USD | $209.1K 1.41K USD | $2,710.5 18.3 USD | $2,753.5 18.59 USD | $147.51B 995.72M USD | 19.11 | $142.43 0.96 USD | |
| GREE Holdings, Inc. 3632.T | $511 3.45 USD |
0
|
$87.51B 590.75M USD | $215.3K 1.45K USD | $509 3.44 USD | $515 3.48 USD | $87.51B 590.75M USD | 38.02 | $13.44 0.09 USD | |
| COLOPL, Inc. 3668.T | $520 3.51 USD |
0
|
$66.8B 450.89M USD | $112.8K 761.43 USD | $518 3.5 USD | $524 3.54 USD | $66.8B 450.89M USD | 0 | -$14.56 -0.09 USD | |
| Akatsuki Inc. 3932.T | $2,885 19.47 USD |
-1.77
|
$41.6B 280.82M USD | $45K 303.76 USD | $2,880 19.44 USD | $2,960 19.98 USD | $41.6B 280.82M USD | 25.25 | $114.25 0.77 USD | |
| Bank of Innovation,Inc. 4393.T | $10,240 69.12 USD |
+6.78
|
$40.7B 274.72M USD | $334K 2.25K USD | $9,650 65.14 USD | $10,520 71.01 USD | $40.7B 274.72M USD | 0 | -$85.34 -0.5 USD | |
| Marvelous Inc. 7844.T | $484 3.27 USD |
+0.21
|
$29.32B 197.9M USD | $156.1K 1.05K USD | $480 3.24 USD | $485 3.27 USD | $29.32B 197.9M USD | 0 | -$25.6 -0.1 USD | |
| Nihon Falcom Corporation 3723.T | $1,150 7.76 USD |
+2.31
|
$11.82B 79.8M USD | $27.7K 186.98 USD | $1,123 7.58 USD | $1,150 7.76 USD | $11.82B 79.8M USD | 21.90 | $52.49 0.35 USD | |
| OIZUMI Corporation 6428.T | $327 2.21 USD |
-1.51
|
$7.36B 49.65M USD | $37.8K 255.16 USD | $322 2.17 USD | $330 2.23 USD | $7.36B 49.65M USD | 7.57 | $43.19 0.29 USD | |
| CRI Middleware Co., Ltd. 3698.T | $1,356 9.15 USD |
-4.1
|
$7.09B 47.83M USD | $101.4K 684.48 USD | $1,348 9.1 USD | $1,414 9.54 USD | $7.09B 47.83M USD | 16.73 | $81.02 0.55 USD | |
| KAYAC Inc. 3904.T | $429 2.9 USD |
+0.7
|
$6.91B 46.65M USD | $9.8K 66.15 USD | $427 2.88 USD | $431 2.91 USD | $6.91B 46.65M USD | 46.42 | $9.24 0.06 USD | |
| Mobile Factory, Inc. 3912.T | $944 6.37 USD |
+0.21
|
$6.91B 46.62M USD | $5.9K 39.83 USD | $939 6.34 USD | $945 6.38 USD | $6.91B 46.62M USD | 10.23 | $92.22 0.62 USD | |
| Extreme Co.,Ltd. 6033.T | $1,230 8.3 USD |
-0.08
|
$6.59B 44.45M USD | $3.2K 21.6 USD | $1,230 8.3 USD | $1,257 8.49 USD | $6.59B 44.45M USD | 6.80 | $180.71 1.22 USD | |
| Gala Incorporated 4777.T | $228 1.54 USD |
-0.87
|
$6.39B 43.13M USD | $31K 209.26 USD | $228 1.54 USD | $233 1.57 USD | $6.39B 43.13M USD | 0 | -$33.7 -0.2 USD | |
| CAVE Interactive CO.,LTD. 3760.T | $995 6.72 USD |
+0.81
|
$6B 40.49M USD | $15.6K 105.3 USD | $987 6.66 USD | $1,000 6.75 USD | $6B 40.49M USD | 5.10 | $194.83 1.32 USD | |
| Aeria Inc. 3758.T | $270 1.82 USD |
-0.37
|
$5.64B 38.06M USD | $33.1K 223.43 USD | $270 1.82 USD | $274 1.85 USD | $5.64B 38.06M USD | 0 | -$33.57 -0.2 USD | |
| CyberStep, Inc. 3810.T | $295 1.99 USD |
-1.67
|
$5.15B 34.74M USD | $123.1K 830.96 USD | $291 1.96 USD | $301 2.03 USD | $5.15B 34.74M USD | 0 | -$108.45 -0.7 USD | |
| Tose Co., Ltd. 4728.T | $636 4.29 USD |
+0.32
|
$4.82B 32.54M USD | $1.3K 8.78 USD | $635 4.29 USD | $638 4.31 USD | $4.82B 32.54M USD | 32.15 | $19.78 0.13 USD | |
| Nippon Ichi Software, Inc. 3851.T | $860 5.81 USD |
+3.99
|
$4.35B 29.38M USD | $4.3K 29.03 USD | $836 5.64 USD | $860 5.81 USD | $4.35B 29.38M USD | 33.01 | $26.05 0.18 USD | |
| Edia Co., Ltd. 3935.T | $660 4.46 USD |
+2.48
|
$4.04B 27.3M USD | $86.8K 585.92 USD | $638 4.31 USD | $662 4.47 USD | $4.04B 27.3M USD | 20.33 | $32.46 0.22 USD | |
| GameWith Inc. 6552.T | $213 1.44 USD |
+5.97
|
$3.72B 25.11M USD | $127.8K 862.69 USD | $201 1.36 USD | $217 1.46 USD | $3.72B 25.11M USD | 0 | -$31.62 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | $395 2.67 USD |
-0.75
|
$3.33B 22.45M USD | $19.5K 131.63 USD | $395 2.67 USD | $404 2.73 USD | $3.33B 22.45M USD | 16.73 | $23.6 0.16 USD | |
| Mynet Inc. 3928.T | $250 1.69 USD |
+1.63
|
$2.11B 14.26M USD | $19.1K 128.93 USD | $245 1.65 USD | $251 1.69 USD | $2.11B 14.26M USD | 8.59 | $29.1 0.2 USD | |
| Silicon Studio Corporation 3907.T | $726 4.9 USD |
+0.69
|
$1.99B 13.45M USD | $1.1K 7.43 USD | $722 4.87 USD | $726 4.9 USD | $1.99B 13.45M USD | 23.25 | $31.22 0.21 USD | |
| Voltage Incorporation 3639.T | $251 1.69 USD |
-1.18
|
$1.61B 10.88M USD | $361.3K 2.44K USD | $244 1.65 USD | $256 1.73 USD | $1.61B 10.88M USD | 14.97 | $16.76 0.11 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}