Япония Биржа: Tokyo Сектор: Услуги связи Отрасль: Электронные игры и мультимедиа Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (41)
- {{country.name}}
- Все страны
- Япония (41)
Tokyo (41)
- {{item.name}}
- Все биржи
- Tokyo (41)
Услуги связи (41)
- {{item.name}}
- Все секторы
- Услуги связи (41)
Электронные игры и мультимедиа (41)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nintendo Co., Ltd. 7974.T | ¥13,860 93.56 USD |
-1.74
|
¥16T 109.77B USD | ¥3M 19.67K USD | ¥13,830 93.36 USD | ¥14,105 95.21 USD | ¥16T 109.77B USD | 58.18 | ¥238 1.61 USD | |
| NEXON Co., Ltd. 3659.T | ¥3,234 21.83 USD |
+0.81
|
¥3T 17.4B USD | ¥462K 3.12K USD | ¥3,216 21.71 USD | ¥3,322 22.42 USD | ¥3T 17.4B USD | 24.29 | ¥133 0.9 USD | |
| Capcom Co., Ltd. 9697.T | ¥4,011 27.08 USD |
+1.36
|
¥2T 11.33B USD | ¥828K 5.59K USD | ¥3,960 26.73 USD | ¥4,057 27.39 USD | ¥2T 11.33B USD | 28.02 | ¥143 0.97 USD | |
| Square Enix Holdings Co., Ltd. 9684.T | ¥3,160 21.33 USD |
+4.57
|
¥1T 7.69B USD | ¥1M 8.08K USD | ¥3,107 20.97 USD | ¥3,208 21.65 USD | ¥1T 7.69B USD | 46.48 | ¥68 0.46 USD | |
| Koei Tecmo Holdings Co., Ltd. 3635.T | ¥2,048 13.83 USD |
-0.36
|
¥647B 4.37B USD | ¥308K 2.08K USD | ¥2,048 13.83 USD | ¥2,077 14.02 USD | ¥647B 4.37B USD | 18.53 | ¥111 0.75 USD | |
| Sega Sammy Holdings Inc. 6460.T | ¥2,692 18.18 USD |
-2.94
|
¥566B 3.82B USD | ¥843K 5.69K USD | ¥2,682 18.11 USD | ¥2,756 18.6 USD | ¥566B 3.82B USD | 12.88 | ¥209 1.41 USD | |
| DeNA Co., Ltd. 2432.T | ¥2,616 17.66 USD |
-0.42
|
¥291B 1.97B USD | ¥1M 7.25K USD | ¥2,602 17.56 USD | ¥2,652 17.9 USD | ¥291B 1.97B USD | 12.18 | ¥215 1.45 USD | |
| Bushiroad Inc. 7803.T | ¥287 1.94 USD |
-0.69
|
¥39B 262.75M USD | ¥138K 931.54 USD | ¥286 1.93 USD | ¥293 1.98 USD | ¥39B 262.75M USD | 11.48 | ¥25 0.17 USD | |
| gumi Inc. 3903.T | ¥426 2.88 USD |
-0.93
|
¥21B 142.75M USD | ¥297K 2K USD | ¥425 2.87 USD | ¥433 2.92 USD | ¥21B 142.75M USD | 9.87 | ¥43 0.29 USD | |
| KLab Inc. 3656.T | ¥223 1.51 USD |
-0.45
|
¥13B 89.94M USD | ¥3M 21.31K USD | ¥213 1.44 USD | ¥231 1.56 USD | ¥13B 89.94M USD | 0 | -¥125 -0.8 USD | |
| Mobcast Holdings Inc. 3664.T | ¥46 0.31 USD |
-6.12
|
¥3B 18.52M USD | ¥6M 43.7K USD | ¥45 0.3 USD | ¥48 0.32 USD | ¥3B 18.52M USD | 0 | -¥8 -0.05 USD | |
| AltPlus Inc. 3672.T | ¥66 0.45 USD |
-1.49
|
¥1B 9.66M USD | ¥123K 831.63 USD | ¥66 0.45 USD | ¥68 0.46 USD | ¥1B 9.66M USD | 0 | -¥20 -0.1 USD | |
| Konami Group Corporation 9766.T | ¥24,330 164.23 USD |
-1.22
|
¥3T 22.67B USD | ¥202K 1.36K USD | ¥24,300 164.03 USD | ¥24,990 168.69 USD | ¥3T 22.67B USD | 39.61 | ¥614 4.15 USD | |
| MIXI, Inc. 2121.T | ¥3,040 20.52 USD |
+0.66
|
¥201B 1.36B USD | ¥47K 317.94 USD | ¥3,025 20.42 USD | ¥3,055 20.62 USD | ¥201B 1.36B USD | 12.24 | ¥248 1.68 USD | |
| GungHo Online Entertainment, Inc. 3765.T | ¥2,540 17.15 USD |
+1.24
|
¥138B 931.65M USD | ¥126K 849.86 USD | ¥2,502 16.89 USD | ¥2,554 17.24 USD | ¥138B 931.65M USD | 27.32 | ¥93 0.63 USD | |
| GREE Holdings, Inc. 3632.T | ¥405 2.73 USD |
+3.85
|
¥69B 468.44M USD | ¥1M 6.79K USD | ¥403 2.72 USD | ¥425 2.87 USD | ¥69B 468.44M USD | 58.44 | ¥7 0.05 USD | |
| COLOPL, Inc. 3668.T | ¥442 2.98 USD |
-0.45
|
¥57B 383.25M USD | ¥80K 542.72 USD | ¥441 2.98 USD | ¥448 3.02 USD | ¥57B 383.25M USD | 0 | -¥15 -0.09 USD | |
| Akatsuki Inc. 3932.T | ¥2,623 17.71 USD |
+0.54
|
¥38B 255.35M USD | ¥7K 45.9 USD | ¥2,602 17.56 USD | ¥2,646 17.86 USD | ¥38B 255.35M USD | 22.80 | ¥115 0.78 USD | |
| Marvelous Inc. 7844.T | ¥516 3.48 USD |
+0.19
|
¥31B 210.99M USD | ¥48K 320.64 USD | ¥507 3.42 USD | ¥518 3.5 USD | ¥31B 210.99M USD | 36.26 | ¥14 0.1 USD | |
| Bank of Innovation,Inc. 4393.T | ¥7,360 49.68 USD |
0
|
¥29B 197.45M USD | ¥10K 70.2 USD | ¥7,280 49.14 USD | ¥7,390 49.88 USD | ¥29B 197.45M USD | 0 | -¥84 -0.5 USD | |
| Nihon Falcom Corporation 3723.T | ¥1,464 9.88 USD |
+2.02
|
¥15B 101.59M USD | ¥4K 23.63 USD | ¥1,433 9.67 USD | ¥1,465 9.89 USD | ¥15B 101.59M USD | 27.96 | ¥52 0.35 USD | |
| Drecom Co.,Ltd. 3793.T | ¥450 3.04 USD |
-1.75
|
¥13B 87.3M USD | ¥90K 610.9 USD | ¥449 3.03 USD | ¥458 3.09 USD | ¥13B 87.3M USD | 0 | -¥82 -0.5 USD | |
| Aiming Inc. 3911.T | ¥219 1.48 USD |
+0.46
|
¥10B 68.99M USD | ¥68K 459.69 USD | ¥217 1.46 USD | ¥220 1.49 USD | ¥10B 68.99M USD | 7.24 | ¥30 0.2 USD | |
| CyberStep, Inc. 3810.T | ¥358 2.42 USD |
-3.5
|
¥9B 60.45M USD | ¥196K 1.33K USD | ¥353 2.38 USD | ¥369 2.49 USD | ¥9B 60.45M USD | 0 | -¥116 -0.7 USD | |
| OIZUMI Corporation 6428.T | ¥317 2.14 USD |
+0.32
|
¥7B 48.14M USD | ¥2K 14.85 USD | ¥316 2.13 USD | ¥318 2.15 USD | ¥7B 48.14M USD | 29.40 | ¥11 0.07 USD | |
| Mobile Factory, Inc. 3912.T | ¥999 6.74 USD |
+0.4
|
¥7B 48.13M USD | ¥1K 8.78 USD | ¥994 6.71 USD | ¥999 6.74 USD | ¥7B 48.13M USD | 9.82 | ¥102 0.69 USD | |
| Extreme Co.,Ltd. 6033.T | ¥1,319 8.9 USD |
-0.15
|
¥7B 47.67M USD | ¥600 4.05 USD | ¥1,314 8.87 USD | ¥1,319 8.9 USD | ¥7B 47.67M USD | 6.30 | ¥209 1.41 USD | |
| KAYAC Inc. 3904.T | ¥433 2.92 USD |
0
|
¥7B 47.08M USD | ¥500 3.38 USD | ¥433 2.92 USD | ¥433 2.92 USD | ¥7B 47.08M USD | 14.91 | ¥29 0.2 USD | |
| Gala Incorporated 4777.T | ¥225 1.52 USD |
+0.45
|
¥6B 42.56M USD | ¥86K 581.87 USD | ¥221 1.49 USD | ¥225 1.52 USD | ¥6B 42.56M USD | 0 | -¥35 -0.2 USD | |
| Aeria Inc. 3758.T | ¥286 1.93 USD |
+0.35
|
¥6B 40.07M USD | ¥9K 58.05 USD | ¥283 1.91 USD | ¥287 1.94 USD | ¥6B 40.07M USD | 0 | -¥8 -0.05 USD | |
| CRI Middleware Co., Ltd. 3698.T | ¥1,119 7.55 USD |
+4.29
|
¥6B 39.47M USD | ¥106K 718.9 USD | ¥1,111 7.5 USD | ¥1,158 7.82 USD | ¥6B 39.47M USD | 13.44 | ¥83 0.56 USD | |
| CAVE Interactive CO.,LTD. 3760.T | ¥799 5.39 USD |
-0.99
|
¥5B 35.74M USD | ¥10K 64.13 USD | ¥784 5.29 USD | ¥800 5.4 USD | ¥5B 35.74M USD | 20.53 | ¥39 0.26 USD | |
| Edia Co., Ltd. 3935.T | ¥886 5.98 USD |
-0.56
|
¥5B 35.26M USD | ¥54K 366.54 USD | ¥880 5.94 USD | ¥907 6.12 USD | ¥5B 35.26M USD | 16.91 | ¥52 0.35 USD | |
| Tose Co., Ltd. 4728.T | ¥624 4.21 USD |
-2.95
|
¥5B 31.93M USD | ¥49K 332.79 USD | ¥615 4.15 USD | ¥644 4.35 USD | ¥5B 31.93M USD | 31.59 | ¥20 0.13 USD | |
| Nippon Ichi Software, Inc. 3851.T | ¥832 5.62 USD |
0
|
¥4B 28.42M USD | ¥4K 26.33 USD | ¥815 5.5 USD | ¥832 5.62 USD | ¥4B 28.42M USD | 0 | -¥30 -0.2 USD | |
| YUKE'S Co.,Ltd. 4334.T | ¥419 2.83 USD |
0
|
¥4B 23.81M USD | ¥4K 23.63 USD | ¥418 2.82 USD | ¥419 2.83 USD | ¥4B 23.81M USD | 16.56 | ¥25 0.17 USD | |
| GameWith Inc. 6552.T | ¥194 1.31 USD |
-1.52
|
¥3B 22.87M USD | ¥6K 38.48 USD | ¥194 1.31 USD | ¥196 1.32 USD | ¥3B 22.87M USD | 0 | -¥13 -0.09 USD | |
| enish,inc. 3667.T | ¥92 0.62 USD |
-2.13
|
¥3B 20.83M USD | ¥127K 854.59 USD | ¥92 0.62 USD | ¥93 0.63 USD | ¥3B 20.83M USD | 0 | -¥30 -0.2 USD | |
| Mynet Inc. 3928.T | ¥300 2.03 USD |
+8.27
|
¥3B 17.12M USD | ¥15M 98.59K USD | ¥282 1.9 USD | ¥347 2.34 USD | ¥3B 17.12M USD | 20.25 | ¥15 0.1 USD | |
| Silicon Studio Corporation 3907.T | ¥881 5.95 USD |
-1.12
|
¥2B 16.32M USD | ¥2K 16.88 USD | ¥881 5.95 USD | ¥889 6 USD | ¥2B 16.32M USD | 9.10 | ¥97 0.65 USD | |
| Voltage Incorporation 3639.T | ¥264 1.78 USD |
-1.86
|
¥2B 11.56M USD | ¥4K 24.98 USD | ¥264 1.78 USD | ¥269 1.82 USD | ¥2B 11.56M USD | 128.15 | ¥2 0.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}