Япония Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (75)
- {{country.name}}
- Все страны
- Соединенные Штаты (105)
- Австралия (8)
- Австрия (3)
- Бразилия (4)
- Канада (10)
- Китай (29)
- Финляндия (1)
- Франция (24)
- Германия (104)
- Гонконг (36)
- Индия (6)
- Индонезия (4)
- Израиль (1)
- Италия (9)
- Япония (75)
- Малайзия (4)
- Мексика (1)
- Норвегия (1)
- Польша (3)
- Сингапур (3)
- Южная Корея (4)
- Испания (2)
- Суринам (2)
- Швеция (6)
- Швейцария (2)
- Тайвань (2)
- Таиланд (20)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Sapporo (2)
- Tokyo (73)
Услуги связи (75)
- {{item.name}}
- Все секторы
- Услуги связи (75)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CyberAgent, Inc. 4751.T | $1,625.5 10.97 USD |
+2.62
|
$823.32B 5.56B USD | $5.13M 34.62K USD | $1,575 10.63 USD | $1,637 11.05 USD | $823.32B 5.56B USD | 38.29 | $42.45 0.29 USD | |
| Dentsu Group Inc. 4324.T | $3,158 21.32 USD |
+0.13
|
$819.73B 5.53B USD | $859.2K 5.8K USD | $3,129 21.12 USD | $3,186 21.51 USD | $819.73B 5.53B USD | 0 | -$731.4 -4.9 USD | |
| Vector HOLDINGS Inc. 2656.T | $132 0.89 USD |
-5.04
|
$3.13B 21.1M USD | $267.3K 1.8K USD | $130 0.88 USD | $139 0.94 USD | $3.13B 21.1M USD | 0 | -$41.52 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $97 0.65 USD |
-9.35
|
$2.86B 19.28M USD | $3.3M 22.29K USD | $94 0.63 USD | $106 0.72 USD | $2.86B 19.28M USD | 0 | -$13.98 -0.09 USD | |
| AppBank Inc. 6177.T | $102 0.69 USD |
-3.77
|
$1.5B 10.13M USD | $608.7K 4.11K USD | $101 0.68 USD | $106 0.72 USD | $1.5B 10.13M USD | 0 | -$19.19 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,152 7.78 USD |
+0.26
|
$423.23B 2.86B USD | $621.4K 4.19K USD | $1,139.5 7.69 USD | $1,153 7.78 USD | $423.23B 2.86B USD | 39.31 | $29.3 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $429 2.9 USD |
-0.23
|
$88.99B 600.68M USD | $445.5K 3.01K USD | $425 2.87 USD | $433 2.92 USD | $88.99B 600.68M USD | 25.00 | $17.16 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,758 11.87 USD |
+1.33
|
$67.13B 453.13M USD | $24K 162.01 USD | $1,721 11.62 USD | $1,759 11.87 USD | $67.13B 453.13M USD | 19.37 | $90.74 0.61 USD | |
| Vector Inc. 6058.T | $1,045 7.05 USD |
+1.55
|
$49.02B 330.87M USD | $323.9K 2.19K USD | $1,021 6.89 USD | $1,047 7.07 USD | $49.02B 330.87M USD | 11.68 | $89.42 0.6 USD | |
| Macromill, Inc. 3978.T | $1,274 8.6 USD |
0
|
$48.35B 326.41M USD | $0 0 USD | $0 0 USD | $0 0 USD | $48.35B 326.41M USD | 0 | $0 0 USD | |
| LITALICO Inc. 7366.T | $1,274 8.6 USD |
+1.59
|
$45.4B 306.47M USD | $101.2K 683.13 USD | $1,223 8.26 USD | $1,277 8.62 USD | $45.4B 306.47M USD | 20.69 | $61.57 0.42 USD | |
| i-mobile Co.,Ltd. 6535.T | $668 4.51 USD |
-1.91
|
$38.62B 260.7M USD | $438K 2.96K USD | $658 4.44 USD | $679 4.58 USD | $38.62B 260.7M USD | 14.19 | $47.06 0.32 USD | |
| Macbee Planet, Inc. 7095.T | $2,706 18.27 USD |
-1.06
|
$37.55B 253.48M USD | $135.2K 912.64 USD | $2,695 18.19 USD | $2,747 18.54 USD | $37.55B 253.48M USD | 69.67 | $38.84 0.26 USD | |
| Speee, Inc. 4499.T | $2,740 18.5 USD |
-5.52
|
$31.47B 212.41M USD | $458.7K 3.1K USD | $2,540 17.15 USD | $2,838 19.16 USD | $31.47B 212.41M USD | 201.02 | $13.63 0.09 USD | |
| ITmedia Inc. 2148.T | $1,621 10.94 USD |
-0.18
|
$31.43B 212.17M USD | $33.1K 223.43 USD | $1,609 10.86 USD | $1,624 10.96 USD | $31.43B 212.17M USD | 21.14 | $76.65 0.52 USD | |
| FAN Communications, Inc. 2461.T | $438 2.96 USD |
+0.46
|
$29.02B 195.87M USD | $80K 540.02 USD | $435 2.94 USD | $440 2.97 USD | $29.02B 195.87M USD | 20.41 | $21.45 0.14 USD | |
| f-code Inc. 9211.T | $2,345 15.83 USD |
+1.47
|
$28.61B 193.13M USD | $143K 965.29 USD | $2,264 15.28 USD | $2,371 16 USD | $28.61B 193.13M USD | 32.62 | $71.87 0.49 USD | |
| Port Inc. 7047.T | $1,870 12.62 USD |
-1.32
|
$24.98B 168.6M USD | $160.5K 1.08K USD | $1,853 12.51 USD | $1,899 12.82 USD | $24.98B 168.6M USD | 13.46 | $138.9 0.94 USD | |
| Digital Holdings, Inc. 2389.T | $1,248 8.42 USD |
-2.5
|
$21.79B 147.09M USD | $44.4K 299.71 USD | $1,244 8.4 USD | $1,280 8.64 USD | $21.79B 147.09M USD | 8.36 | $149.12 1.01 USD | |
| ValueCommerce Co., Ltd. 2491.T | $800 5.4 USD |
-1.6
|
$17.32B 116.95M USD | $267.1K 1.8K USD | $796 5.37 USD | $813 5.49 USD | $17.32B 116.95M USD | 5.98 | $133.66 0.9 USD | |
| DMS Inc. 9782.T | $2,991 20.19 USD |
-0.63
|
$16.59B 111.98M USD | $13.2K 89.1 USD | $2,949 19.91 USD | $3,010 20.32 USD | $16.59B 111.98M USD | 20.07 | $149 1.01 USD | |
| Members Co., Ltd. 2130.T | $1,240 8.37 USD |
-2.13
|
$15.83B 106.87M USD | $37.4K 252.46 USD | $1,234 8.33 USD | $1,267 8.55 USD | $15.83B 106.87M USD | 45.30 | $27.37 0.18 USD | |
| Feedforce Group Inc. 7068.T | $600 4.05 USD |
+1.01
|
$14.99B 101.19M USD | $112.7K 760.76 USD | $589 3.98 USD | $610 4.12 USD | $14.99B 101.19M USD | 22.24 | $26.97 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $316 2.13 USD |
-0.32
|
$12.95B 87.44M USD | $250.1K 1.69K USD | $314 2.12 USD | $318 2.15 USD | $12.95B 87.44M USD | 10.29 | $30.69 0.21 USD | |
| Direct Marketing MiX Inc. 7354.T | $245 1.65 USD |
0
|
$11.36B 76.65M USD | $41.5K 280.14 USD | $241 1.63 USD | $246 1.66 USD | $11.36B 76.65M USD | 13.70 | $17.88 0.12 USD | |
| CL Holdings Inc. 4286.T | $862 5.82 USD |
+1.06
|
$9.38B 63.32M USD | $56.9K 384.09 USD | $851 5.74 USD | $862 5.82 USD | $9.38B 63.32M USD | 53.47 | $16.12 0.11 USD | |
| Frontier International Inc. 7050.T | $2,101 14.18 USD |
-0.1
|
$9.35B 63.11M USD | $4.3K 29.03 USD | $2,096 14.15 USD | $2,119 14.3 USD | $9.35B 63.11M USD | 34.09 | $61.62 0.42 USD | |
| FreakOut Holdings, inc. 6094.T | $501 3.38 USD |
-0.2
|
$8.71B 58.77M USD | $21.2K 143.11 USD | $498 3.36 USD | $505 3.41 USD | $8.71B 58.77M USD | 343.15 | $1.46 0.009 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $581 3.92 USD |
+3.75
|
$8.67B 58.52M USD | $167.9K 1.13K USD | $550 3.71 USD | $583 3.94 USD | $8.67B 58.52M USD | 11.37 | $51.07 0.34 USD | |
| Rentracks CO.,LTD. 6045.T | $1,050 7.09 USD |
-0.47
|
$8.25B 55.68M USD | $14K 94.5 USD | $1,044 7.05 USD | $1,057 7.14 USD | $8.25B 55.68M USD | 13.82 | $75.96 0.51 USD | |
| Hakuten Corporation 2173.T | $518 3.5 USD |
-0.96
|
$8.02B 54.13M USD | $14.7K 99.23 USD | $517 3.49 USD | $529 3.57 USD | $8.02B 54.13M USD | 8.02 | $64.54 0.44 USD | |
| Zeta Inc. 6031.T | $386 2.61 USD |
+0.52
|
$7.79B 52.56M USD | $145.6K 982.84 USD | $377 2.54 USD | $388 2.62 USD | $7.79B 52.56M USD | 164.95 | $2.34 0.02 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $885 5.97 USD |
-0.45
|
$7.7B 52M USD | $34.6K 233.56 USD | $870 5.87 USD | $910 6.14 USD | $7.7B 52M USD | 14.76 | $59.92 0.4 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,613 10.89 USD |
-0.06
|
$7.61B 51.39M USD | $11.5K 77.63 USD | $1,604 10.83 USD | $1,626 10.98 USD | $7.61B 51.39M USD | 15.23 | $105.88 0.71 USD | |
| Orchestra Holdings Inc. 6533.T | $764 5.16 USD |
-0.52
|
$7.38B 49.84M USD | $8K 54 USD | $755 5.1 USD | $769 5.19 USD | $7.38B 49.84M USD | 22.65 | $33.72 0.23 USD | |
| Trenders, Inc. 6069.T | $932 6.29 USD |
+1.19
|
$7.24B 48.84M USD | $59.4K 400.97 USD | $919 6.2 USD | $935 6.31 USD | $7.24B 48.84M USD | 12.71 | $73.31 0.49 USD | |
| SMN Corporation 6185.T | $418 2.82 USD |
-0.71
|
$6.1B 41.17M USD | $56.3K 380.04 USD | $416 2.81 USD | $425 2.87 USD | $6.1B 41.17M USD | 0 | -$55.14 -0.3 USD | |
| Enjin Co., Ltd. 7370.T | $849 5.73 USD |
+3.92
|
$5.98B 40.36M USD | $56.8K 383.42 USD | $822 5.55 USD | $855 5.77 USD | $5.98B 40.36M USD | 9.92 | $85.54 0.58 USD | |
| Cerespo Co., Ltd. 9625.T | $1,089 7.35 USD |
+0.55
|
$5.95B 40.19M USD | $18.5K 124.88 USD | $1,069 7.22 USD | $1,096 7.4 USD | $5.95B 40.19M USD | 0 | -$140 -0.9 USD | |
| Interspace Co.,Ltd. 2122.T | $940 6.35 USD |
+0.21
|
$5.9B 39.83M USD | $4.8K 32.4 USD | $932 6.29 USD | $940 6.35 USD | $5.9B 39.83M USD | 0 | -$9 -0.06 USD | |
| Seki Co., Ltd. 7857.T | $1,358 9.17 USD |
+1.8
|
$5.66B 38.18M USD | $3.9K 26.33 USD | $1,355 9.15 USD | $1,359 9.17 USD | $5.66B 38.18M USD | 20.15 | $67.37 0.45 USD | |
| INCLUSIVE Inc. 7078.T | $528 3.56 USD |
-0.75
|
$5.3B 35.81M USD | $46.3K 312.54 USD | $522 3.52 USD | $533 3.6 USD | $5.3B 35.81M USD | 12.72 | $41.5 0.28 USD | |
| B&P Co.,Ltd. 7804.T | $2,296 15.5 USD |
-0.17
|
$5.28B 35.67M USD | $3.1K 20.93 USD | $2,262 15.27 USD | $2,307 15.57 USD | $5.28B 35.67M USD | 11.54 | $198.95 1.34 USD | |
| IID, Inc. 6038.T | $1,044 7.05 USD |
+2.45
|
$5.18B 34.98M USD | $55.2K 372.62 USD | $1,025 6.92 USD | $1,048 7.07 USD | $5.18B 34.98M USD | 23.60 | $44.22 0.3 USD | |
| Netyear Group Corporation 3622.T | $680 4.59 USD |
-0.58
|
$4.76B 32.13M USD | $21.1K 142.43 USD | $678 4.58 USD | $695 4.69 USD | $4.76B 32.13M USD | 9714.28 | $0.07 0.0004 USD | |
| Gendai Agency Inc. 2411.T | $390 2.63 USD |
+0.52
|
$4.49B 30.28M USD | $12.1K 81.68 USD | $388 2.62 USD | $392 2.65 USD | $4.49B 30.28M USD | 62.80 | $6.21 0.04 USD | |
| Piala Inc. 7044.T | $607 4.1 USD |
-3.34
|
$4.27B 28.84M USD | $91.9K 620.35 USD | $606 4.09 USD | $630 4.25 USD | $4.27B 28.84M USD | 0 | -$16.44 -0.1 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,541 10.4 USD |
-1.22
|
$4.26B 28.74M USD | $1.4K 9.45 USD | $1,541 10.4 USD | $1,571 10.6 USD | $4.26B 28.74M USD | 10.67 | $144.3 0.97 USD | |
| Shoei Corporation 9385.T | $547 3.69 USD |
+1.67
|
$4.23B 28.53M USD | $14.8K 99.9 USD | $538 3.63 USD | $550 3.71 USD | $4.23B 28.53M USD | 0 | -$50.95 -0.3 USD | |
| eMnet Japan.co.ltd. 7036.T | $1,017 6.87 USD |
+5.17
|
$3.93B 26.52M USD | $37.6K 253.81 USD | $966 6.52 USD | $1,018 6.87 USD | $3.93B 26.52M USD | 56.53 | $17.99 0.12 USD | |
| Birdman Inc. 7063.T | $300 2.03 USD |
+0.33
|
$3.9B 26.34M USD | $649.2K 4.38K USD | $286 1.93 USD | $310 2.09 USD | $3.9B 26.34M USD | 0 | -$600.24 -4.05 USD | |
| Tokyo Communications Group,Inc. 7359.T | $374 2.52 USD |
-2.09
|
$3.77B 25.43M USD | $194.2K 1.31K USD | $372 2.51 USD | $389 2.63 USD | $3.77B 25.43M USD | 0 | -$41.07 -0.2 USD | |
| Kaizen Platform, Inc. 4170.T | $195 1.32 USD |
-1.52
|
$3.31B 22.33M USD | $171.6K 1.16K USD | $190 1.28 USD | $197 1.33 USD | $3.31B 22.33M USD | 0 | -$10.18 -0.06 USD | |
| YRGLM Inc. 3690.T | $528 3.56 USD |
0
|
$3.27B 22.1M USD | $3.3K 22.28 USD | $525 3.54 USD | $528 3.56 USD | $3.27B 22.1M USD | 76.30 | $6.92 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $247 1.67 USD |
-0.8
|
$3.23B 21.81M USD | $8.6K 58.05 USD | $247 1.67 USD | $251 1.69 USD | $3.23B 21.81M USD | 14.17 | $17.43 0.12 USD | |
| Hope, Inc. 6195.T | $211 1.42 USD |
-1.4
|
$3.21B 21.66M USD | $27.7K 186.98 USD | $211 1.42 USD | $216 1.46 USD | $3.21B 21.66M USD | 16.70 | $12.63 0.09 USD | |
| Chuco Co., Ltd. 2139.T | $444 3 USD |
+1.14
|
$3.02B 20.38M USD | $6.1K 41.18 USD | $438 2.96 USD | $444 3 USD | $3.02B 20.38M USD | 16.99 | $26.12 0.18 USD | |
| CyberBuzz, Inc. 7069.T | $735 4.96 USD |
+0.68
|
$2.96B 19.96M USD | $1K 6.75 USD | $730 4.93 USD | $735 4.96 USD | $2.96B 19.96M USD | 34.01 | $21.61 0.15 USD | |
| Neo Marketing Inc. 4196.T | $1,129 7.62 USD |
+0.09
|
$2.8B 18.93M USD | $3.6K 24.3 USD | $1,121 7.57 USD | $1,139 7.69 USD | $2.8B 18.93M USD | 11.65 | $96.9 0.65 USD | |
| Nissen Inc. 6543.T | $697 4.7 USD |
0
|
$2.66B 17.94M USD | $4.5K 30.38 USD | $691 4.66 USD | $698 4.71 USD | $2.66B 17.94M USD | 10.78 | $64.61 0.44 USD | |
| CS-C.Co.,Ltd. 9258.T | $388 2.62 USD |
-0.51
|
$2.58B 17.45M USD | $800 5.4 USD | $383 2.59 USD | $388 2.62 USD | $2.58B 17.45M USD | 0 | -$9.17 -0.06 USD | |
| GEOCODE CO.,Ltd. 7357.T | $655 4.42 USD |
+1.24
|
$1.82B 12.31M USD | $7.2K 48.6 USD | $649 4.38 USD | $657 4.43 USD | $1.82B 12.31M USD | 108.80 | $6.02 0.04 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,435 9.69 USD |
+2.5
|
$1.78B 12.02M USD | $2.6K 17.55 USD | $1,391 9.39 USD | $1,435 9.69 USD | $1.78B 12.02M USD | 37.13 | $38.64 0.26 USD | |
| Saylor Advertising.Inc. 2156.T | $377 2.54 USD |
-1.57
|
$1.57B 10.59M USD | $34.2K 230.86 USD | $375 2.53 USD | $385 2.6 USD | $1.57B 10.59M USD | 0 | -$30.98 -0.2 USD | |
| Copa Corporation Inc. 7689.T | $503 3.4 USD |
-3.08
|
$1.49B 10.06M USD | $2.6K 17.55 USD | $503 3.4 USD | $517 3.49 USD | $1.49B 10.06M USD | 0 | -$147.7 -0.9 USD | |
| Branding Technology Inc. 7067.T | $957 6.46 USD |
-0.52
|
$1.44B 9.75M USD | $2K 13.5 USD | $957 6.46 USD | $973 6.57 USD | $1.44B 9.75M USD | 28.92 | $33.09 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,523 10.28 USD |
+1.53
|
$1.28B 8.67M USD | $1.4K 9.45 USD | $1,500 10.13 USD | $1,523 10.28 USD | $1.28B 8.67M USD | 0 | -$13.19 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,561 10.54 USD |
-2.07
|
$1.26B 8.47M USD | $1.7K 11.48 USD | $1,561 10.54 USD | $1,588 10.72 USD | $1.26B 8.47M USD | 12.34 | $126.4 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $822 5.55 USD |
-0.84
|
$1.17B 7.92M USD | $93.6K 631.83 USD | $811 5.47 USD | $853 5.76 USD | $1.17B 7.92M USD | 0 | -$51.89 -0.3 USD | |
| Insight Inc. 2172.S | $372 2.51 USD |
0
|
$597.06M 4.03M USD | $100 0.68 USD | $372 2.51 USD | $372 2.51 USD | $597.06M 4.03M USD | 5.70 | $65.23 0.44 USD | |
| Fusion Co.,Ltd. 3977.S | $387 2.61 USD |
+0.52
|
$557.51M 3.76M USD | $500 3.38 USD | $376 2.54 USD | $389 2.63 USD | $557.51M 3.76M USD | 0 | -$11.57 -0.07 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}