Япония Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (68)
- {{country.name}}
- Все страны
- Соединенные Штаты (71)
- Австралия (6)
- Австрия (2)
- Бразилия (3)
- Канада (4)
- Китай (26)
- Франция (18)
- Германия (76)
- Гонконг (37)
- Индия (6)
- Индонезия (4)
- Италия (6)
- Япония (68)
- Малайзия (4)
- Мексика (1)
- Норвегия (1)
- Польша (3)
- Сингапур (3)
- Южная Корея (5)
- Испания (2)
- Суринам (2)
- Швеция (4)
- Швейцария (2)
- Тайвань (2)
- Таиланд (18)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- Sapporo (2)
- Tokyo (66)
Услуги связи (68)
- {{item.name}}
- Все секторы
- Услуги связи (68)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Dentsu Group Inc. 4324.T | ¥3,391 22.89 USD |
-1.45
|
¥880B 5.94B USD | ¥262K 1.77K USD | ¥3,338 22.53 USD | ¥3,415 23.05 USD | ¥880B 5.94B USD | 0 | -¥1,040 -7.01 USD | ||
| CyberAgent, Inc. 4751.T | ¥1,368 9.24 USD |
+0.55
|
¥693B 4.68B USD | ¥392K 2.65K USD | ¥1,354 9.14 USD | ¥1,374 9.28 USD | ¥693B 4.68B USD | 23.21 | ¥59 0.4 USD | ||
| Hakuhodo DY Holdings Inc 2433.T | ¥1,140 7.7 USD |
-1
|
¥411B 2.78B USD | ¥198K 1.33K USD | ¥1,123 7.58 USD | ¥1,149 7.76 USD | ¥411B 2.78B USD | 26.08 | ¥44 0.3 USD | ||
| AppBank Inc. 6177.T | ¥130 0.88 USD |
0
|
¥3B 20.88M USD | ¥322K 2.17K USD | ¥130 0.88 USD | ¥133 0.9 USD | ¥3B 20.88M USD | 0 | -¥15 -0.1 USD | ||
| Septeni Holdings Co., Ltd. 4293.T | ¥416 2.81 USD |
+0.24
|
¥86B 582.47M USD | ¥26K 178.88 USD | ¥412 2.78 USD | ¥416 2.81 USD | ¥86B 582.47M USD | 25.56 | ¥16 0.11 USD | ||
| INTAGE HOLDINGS Inc. 4326.T | ¥1,713 11.56 USD |
+0.76
|
¥65B 441.58M USD | ¥19K 128.93 USD | ¥1,703 11.5 USD | ¥1,717 11.59 USD | ¥65B 441.58M USD | 18.64 | ¥92 0.62 USD | ||
| Vector Inc. 6058.T | ¥1,119 7.55 USD |
+0.54
|
¥52B 354.3M USD | ¥19K 128.26 USD | ¥1,117 7.54 USD | ¥1,124 7.59 USD | ¥52B 354.3M USD | 10.61 | ¥105 0.71 USD | ||
| LITALICO Inc. 7366.T | ¥1,252 8.45 USD |
+1.29
|
¥44B 298.37M USD | ¥19K 127.58 USD | ¥1,237 8.35 USD | ¥1,261 8.51 USD | ¥44B 298.37M USD | 15.41 | ¥81 0.55 USD | ||
| Digital Holdings, Inc. 2389.T | ¥2,035 13.74 USD |
-1.69
|
¥36B 239.84M USD | ¥46K 312.54 USD | ¥2,018 13.62 USD | ¥2,041 13.78 USD | ¥36B 239.84M USD | 19.96 | ¥102 0.69 USD | ||
| FAN Communications, Inc. 2461.T | ¥533 3.6 USD |
+0.19
|
¥35B 238.36M USD | ¥22K 147.83 USD | ¥532 3.59 USD | ¥536 3.62 USD | ¥35B 238.36M USD | 27.51 | ¥19 0.13 USD | ||
| i-mobile Co.,Ltd. 6535.T | ¥540 3.65 USD |
+1.31
|
¥30B 204.3M USD | ¥82K 550.82 USD | ¥533 3.6 USD | ¥542 3.66 USD | ¥30B 204.3M USD | 10.50 | ¥51 0.35 USD | ||
| Speee, Inc. 4499.T | ¥2,559 17.27 USD |
+1.23
|
¥29B 198.38M USD | ¥18K 121.51 USD | ¥2,542 17.16 USD | ¥2,578 17.4 USD | ¥29B 198.38M USD | 190.68 | ¥13 0.09 USD | ||
| ITmedia Inc. 2148.T | ¥1,509 10.19 USD |
+0.53
|
¥29B 197.85M USD | ¥15K 100.58 USD | ¥1,504 10.15 USD | ¥1,518 10.25 USD | ¥29B 197.85M USD | 21.18 | ¥71 0.48 USD | ||
| Port Inc. 7047.T | ¥2,172 14.66 USD |
+2.99
|
¥28B 192.04M USD | ¥33K 220.73 USD | ¥2,111 14.25 USD | ¥2,181 14.72 USD | ¥28B 192.04M USD | 13.37 | ¥162 1.1 USD | ||
| Macbee Planet, Inc. 7095.T | ¥1,731 11.68 USD |
+2.06
|
¥24B 162.68M USD | ¥56K 379.37 USD | ¥1,700 11.48 USD | ¥1,747 11.79 USD | ¥24B 162.68M USD | 7.11 | ¥243 1.64 USD | ||
| f-code Inc. 9211.T | ¥1,571 10.6 USD |
+1.22
|
¥19B 129.47M USD | ¥35K 233.56 USD | ¥1,539 10.39 USD | ¥1,582 10.68 USD | ¥19B 129.47M USD | 16.95 | ¥93 0.63 USD | ||
| DMS Inc. 9782.T | ¥3,160 21.33 USD |
+0.16
|
¥17B 115.75M USD | ¥14K 92.48 USD | ¥3,160 21.33 USD | ¥3,165 21.36 USD | ¥17B 115.75M USD | 19.88 | ¥159 1.07 USD | ||
| Feedforce Group Inc. 7068.T | ¥672 4.54 USD |
-0.3
|
¥16B 110.27M USD | ¥5K 34.43 USD | ¥665 4.49 USD | ¥674 4.55 USD | ¥16B 110.27M USD | 17.10 | ¥39 0.27 USD | ||
| TOW Co.,Ltd. 4767.T | ¥374 2.52 USD |
+0.54
|
¥15B 103.48M USD | ¥6K 41.85 USD | ¥373 2.52 USD | ¥375 2.53 USD | ¥15B 103.48M USD | 13.53 | ¥28 0.19 USD | ||
| ValueCommerce Co., Ltd. 2491.T | ¥687 4.64 USD |
+0.88
|
¥15B 100.52M USD | ¥96K 648.7 USD | ¥680 4.59 USD | ¥688 4.64 USD | ¥15B 100.52M USD | 4.65 | ¥148 1 USD | ||
| Direct Marketing MiX Inc. 7354.T | ¥286 1.93 USD |
-0.35
|
¥13B 89.64M USD | ¥40K 267.31 USD | ¥286 1.93 USD | ¥291 1.96 USD | ¥13B 89.64M USD | 12.61 | ¥23 0.15 USD | ||
| Hakuten Corporation 2173.T | ¥803 5.42 USD |
+0.75
|
¥13B 84.88M USD | ¥7K 47.93 USD | ¥799 5.39 USD | ¥810 5.47 USD | ¥13B 84.88M USD | 11.24 | ¥71 0.48 USD | ||
| SUNNY SIDE UP GROUP Inc. 2180.T | ¥839 5.66 USD |
-1.99
|
¥12B 82.91M USD | ¥34K 230.18 USD | ¥835 5.64 USD | ¥854 5.76 USD | ¥12B 82.91M USD | 13.19 | ¥64 0.43 USD | ||
| Orchestra Holdings Inc. 6533.T | ¥1,263 8.53 USD |
+1.77
|
¥12B 81.95M USD | ¥4K 27 USD | ¥1,244 8.4 USD | ¥1,265 8.54 USD | ¥12B 81.95M USD | 66.96 | ¥19 0.13 USD | ||
| Rentracks CO.,LTD. 6045.T | ¥1,533 10.35 USD |
-0.84
|
¥12B 81.3M USD | ¥4K 27.68 USD | ¥1,530 10.33 USD | ¥1,546 10.44 USD | ¥12B 81.3M USD | 18.16 | ¥84 0.57 USD | ||
| CL Holdings Inc. 4286.T | ¥1,114 7.52 USD |
+1.09
|
¥12B 80.71M USD | ¥3K 22.95 USD | ¥1,102 7.44 USD | ¥1,125 7.59 USD | ¥12B 80.71M USD | 56.63 | ¥20 0.13 USD | ||
| Frontier International Inc. 7050.T | ¥2,350 15.86 USD |
-1.76
|
¥10B 70.59M USD | ¥2K 14.18 USD | ¥2,332 15.74 USD | ¥2,427 16.38 USD | ¥10B 70.59M USD | 11.93 | ¥197 1.33 USD | ||
| FreakOut Holdings, inc. 6094.T | ¥513 3.46 USD |
+0.39
|
¥9B 60.17M USD | ¥5K 35.78 USD | ¥508 3.43 USD | ¥516 3.48 USD | ¥9B 60.17M USD | 358.74 | ¥1 0.009 USD | ||
| Kyodo Public Relations Co., Ltd. 2436.T | ¥963 6.5 USD |
+4.67
|
¥8B 56.76M USD | ¥12K 81.68 USD | ¥925 6.24 USD | ¥963 6.5 USD | ¥8B 56.76M USD | 13.78 | ¥70 0.47 USD | ||
| HYOJITO Co., Ltd. 7368.T | ¥1,671 11.28 USD |
+0.3
|
¥8B 53.24M USD | ¥600 4.05 USD | ¥1,670 11.27 USD | ¥1,671 11.28 USD | ¥8B 53.24M USD | 10.40 | ¥161 1.08 USD | ||
| Interspace Co.,Ltd. 2122.T | ¥1,171 7.9 USD |
-0.68
|
¥7B 49.62M USD | ¥6K 38.48 USD | ¥1,163 7.85 USD | ¥1,182 7.98 USD | ¥7B 49.62M USD | 0 | -¥9 -0.06 USD | ||
| Trenders, Inc. 6069.T | ¥927 6.26 USD |
+3.58
|
¥7B 48.56M USD | ¥29K 195.08 USD | ¥904 6.1 USD | ¥933 6.3 USD | ¥7B 48.56M USD | 19.76 | ¥47 0.32 USD | ||
| SMN Corporation 6185.T | ¥458 3.09 USD |
+0.22
|
¥7B 45.22M USD | ¥5K 33.08 USD | ¥455 3.07 USD | ¥460 3.11 USD | ¥7B 45.22M USD | 14.17 | ¥32 0.22 USD | ||
| Zeta Inc. 6031.T | ¥305 2.06 USD |
+1.67
|
¥6B 42.25M USD | ¥41K 278.11 USD | ¥300 2.03 USD | ¥305 2.06 USD | ¥6B 42.25M USD | 34.11 | ¥9 0.06 USD | ||
| B&P Co.,Ltd. 7804.T | ¥2,550 17.21 USD |
0
|
¥6B 39.65M USD | ¥1K 8.1 USD | ¥2,525 17.04 USD | ¥2,564 17.31 USD | ¥6B 39.65M USD | 12.82 | ¥199 1.34 USD | ||
| Cerespo Co., Ltd. 9625.T | ¥1,042 7.03 USD |
-0.67
|
¥6B 38.56M USD | ¥6K 43.88 USD | ¥1,042 7.03 USD | ¥1,049 7.08 USD | ¥6B 38.56M USD | 0 | -¥111 -0.7 USD | ||
| Enjin Co., Ltd. 7370.T | ¥803 5.42 USD |
+0.38
|
¥6B 38.27M USD | ¥5K 33.75 USD | ¥800 5.4 USD | ¥804 5.43 USD | ¥6B 38.27M USD | 10.51 | ¥76 0.52 USD | ||
| Seki Co., Ltd. 7857.T | ¥1,325 8.94 USD |
0
|
¥6B 37.26M USD | ¥100 0.68 USD | ¥1,325 8.94 USD | ¥1,325 8.94 USD | ¥6B 37.26M USD | 49.25 | ¥27 0.18 USD | ||
| Gendai Agency Inc. 2411.T | ¥463 3.13 USD |
+0.65
|
¥5B 34.38M USD | ¥800 5.4 USD | ¥461 3.11 USD | ¥463 3.13 USD | ¥5B 34.38M USD | 10.69 | ¥43 0.29 USD | ||
| Nissen Inc. 6543.T | ¥1,252 8.45 USD |
0
|
¥5B 32.42M USD | ¥300 2.03 USD | ¥1,252 8.45 USD | ¥1,252 8.45 USD | ¥5B 32.42M USD | 14.43 | ¥87 0.59 USD | ||
| Shoei Corporation 9385.T | ¥604 4.08 USD |
-0.17
|
¥5B 31.51M USD | ¥600 4.05 USD | ¥604 4.08 USD | ¥604 4.08 USD | ¥5B 31.51M USD | 3.54 | ¥171 1.15 USD | ||
| IID, Inc. 6038.T | ¥940 6.35 USD |
0
|
¥5B 30.86M USD | ¥200 1.35 USD | ¥940 6.35 USD | ¥940 6.35 USD | ¥5B 30.86M USD | 15.01 | ¥63 0.42 USD | ||
| DM Solutions Co.,Ltd 6549.T | ¥1,605 10.83 USD |
+0.25
|
¥4B 29.91M USD | ¥300 2.03 USD | ¥1,605 10.83 USD | ¥1,605 10.83 USD | ¥4B 29.91M USD | 9.79 | ¥164 1.11 USD | ||
| Birdman Inc. 7063.T | ¥159 1.07 USD |
-0.63
|
¥4B 28.33M USD | ¥196K 1.32K USD | ¥155 1.05 USD | ¥163 1.1 USD | ¥4B 28.33M USD | 0 | -¥70 -0.4 USD | ||
| Netyear Group Corporation 3622.T | ¥578 3.9 USD |
0
|
¥4B 27.31M USD | ¥6K 42.53 USD | ¥574 3.87 USD | ¥578 3.9 USD | ¥4B 27.31M USD | 26.02 | ¥22 0.15 USD | ||
| eMnet Japan.co.ltd. 7036.T | ¥1,012 6.83 USD |
+2.33
|
¥4B 26.39M USD | ¥2K 14.18 USD | ¥974 6.57 USD | ¥1,015 6.85 USD | ¥4B 26.39M USD | 30.63 | ¥33 0.22 USD | ||
| INCLUSIVE Holdings Inc. 7078.T | ¥381 2.57 USD |
+0.26
|
¥4B 25.85M USD | ¥10K 64.8 USD | ¥376 2.54 USD | ¥384 2.59 USD | ¥4B 25.85M USD | 0 | -¥129 -0.8 USD | ||
| GEOCODE CO.,Ltd. 7357.T | ¥1,359 9.17 USD |
+1.04
|
¥4B 25.62M USD | ¥300 2.03 USD | ¥1,345 9.08 USD | ¥1,359 9.17 USD | ¥4B 25.62M USD | 374.38 | ¥4 0.02 USD | ||
| YRGLM Inc. 3690.T | ¥587 3.96 USD |
-0.17
|
¥4B 24.57M USD | ¥2K 10.8 USD | ¥587 3.96 USD | ¥590 3.98 USD | ¥4B 24.57M USD | 84.33 | ¥7 0.05 USD | ||
| CyberBuzz, Inc. 7069.T | ¥780 5.27 USD |
-0.13
|
¥3B 21.19M USD | ¥400 2.7 USD | ¥777 5.24 USD | ¥781 5.27 USD | ¥3B 21.19M USD | 36.17 | ¥22 0.15 USD | ||
| Tokyo Communications Group,Inc. 7359.T | ¥306 2.07 USD |
+0.99
|
¥3B 20.81M USD | ¥40K 271.36 USD | ¥304 2.05 USD | ¥310 2.09 USD | ¥3B 20.81M USD | 0 | -¥21 -0.1 USD | ||
| Vector HOLDINGS Inc. 2656.T | ¥125 0.84 USD |
-13.19
|
¥3B 20.68M USD | ¥1M 9.69K USD | ¥124 0.84 USD | ¥140 0.95 USD | ¥3B 20.68M USD | 0 | -¥38 -0.2 USD | ||
| Kaizen Platform, Inc. 4170.T | ¥180 1.22 USD |
-1.1
|
¥3B 20.67M USD | ¥46K 307.81 USD | ¥178 1.2 USD | ¥181 1.22 USD | ¥3B 20.67M USD | 0 | -¥6 -0.04 USD | ||
| Aidma Marketing Communication Corporation 9466.T | ¥231 1.56 USD |
0
|
¥3B 20.41M USD | ¥7K 49.28 USD | ¥230 1.55 USD | ¥232 1.57 USD | ¥3B 20.41M USD | 6.50 | ¥36 0.24 USD | ||
| Hope, Inc. 6195.T | ¥208 1.4 USD |
+0.48
|
¥3B 20.39M USD | ¥32K 216.01 USD | ¥207 1.4 USD | ¥210 1.42 USD | ¥3B 20.39M USD | 9.49 | ¥22 0.15 USD | ||
| Neo Marketing Inc. 4196.T | ¥1,166 7.87 USD |
+0.43
|
¥3B 19.23M USD | ¥400 2.7 USD | ¥1,157 7.81 USD | ¥1,166 7.87 USD | ¥3B 19.23M USD | 12.03 | ¥97 0.65 USD | ||
| Chuco Co., Ltd. 2139.T | ¥418 2.82 USD |
+0.24
|
¥3B 19.19M USD | ¥1K 8.1 USD | ¥417 2.81 USD | ¥418 2.82 USD | ¥3B 19.19M USD | 23.04 | ¥18 0.12 USD | ||
| Agile Media Network Inc. 6573.T | ¥72 0.49 USD |
-1.37
|
¥2B 16.09M USD | ¥68K 461.04 USD | ¥71 0.48 USD | ¥73 0.49 USD | ¥2B 16.09M USD | 0 | -¥9 -0.06 USD | ||
| CS-C.Co.,Ltd. 9258.T | ¥342 2.31 USD |
+3.32
|
¥2B 15.38M USD | ¥6K 38.48 USD | ¥331 2.23 USD | ¥342 2.31 USD | ¥2B 15.38M USD | 0 | -¥9 -0.06 USD | ||
| Lovable Marketing Group,inc. 9254.T | ¥1,279 8.63 USD |
-1.08
|
¥2B 13.82M USD | ¥2K 14.85 USD | ¥1,278 8.63 USD | ¥1,296 8.75 USD | ¥2B 13.82M USD | 33.08 | ¥39 0.26 USD | ||
| Future Link Network Co.,Ltd. 9241.T | ¥1,950 13.16 USD |
-0.26
|
¥2B 11.25M USD | ¥100 0.68 USD | ¥1,950 13.16 USD | ¥1,950 13.16 USD | ¥2B 11.25M USD | 0 | -¥13 -0.08 USD | ||
| Branding Technology Inc. 7067.T | ¥991 6.69 USD |
0
|
¥2B 10.54M USD | ¥1K 7.43 USD | ¥976 6.59 USD | ¥1,003 6.77 USD | ¥2B 10.54M USD | 42.73 | ¥23 0.16 USD | ||
| Saylor Advertising.Inc. 2156.T | ¥312 2.11 USD |
0
|
¥1B 9.29M USD | ¥2K 16.88 USD | ¥310 2.09 USD | ¥313 2.11 USD | ¥1B 9.29M USD | 18.85 | ¥17 0.11 USD | ||
| Copa Corporation Inc. 7689.T | ¥457 3.08 USD |
0
|
¥1B 9.14M USD | ¥100 0.68 USD | ¥457 3.08 USD | ¥457 3.08 USD | ¥1B 9.14M USD | 0 | -¥144 -0.9 USD | ||
| DIGITALIFT Inc. 9244.T | ¥895 6.04 USD |
0
|
¥1B 8.63M USD | ¥2K 15.53 USD | ¥885 5.97 USD | ¥895 6.04 USD | ¥1B 8.63M USD | 0 | -¥52 -0.3 USD | ||
| Alpha Co., Ltd. 4760.T | ¥1,583 10.69 USD |
0
|
¥1B 8.59M USD | ¥100 0.68 USD | ¥1,583 10.69 USD | ¥1,583 10.69 USD | ¥1B 8.59M USD | 12.52 | ¥126 0.85 USD | ||
| Insight Inc. 2172.S | ¥372 2.51 USD |
0
|
¥597M 4.03M USD | ¥100 0.68 USD | ¥372 2.51 USD | ¥372 2.51 USD | ¥597M 4.03M USD | 8.79 | ¥42 0.29 USD | ||
| Fusion Co.,Ltd. 3977.S | ¥387 2.61 USD |
+0.52
|
¥558M 3.76M USD | ¥500 3.38 USD | ¥376 2.54 USD | ¥389 2.63 USD | ¥558M 3.76M USD | 0 | -¥46 -0.3 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}