$3.4T
Общая капитализация
$91.82B
Общий объем
BTC 61.07%     ETH 9.21%
Доминирование

Япония Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Dentsu Group Inc.  4324.T $3,058 20.64 USD
-0.71
$793.77B 5.36B USD $654.1K 4.42K USD $3,052 20.6 USD $3,080 20.79 USD $793.77B 5.36B USD 0 -$731.5 -4.9 USD
CyberAgent, Inc.  4751.T $1,505.5 10.16 USD
-1.44
$762.54B 5.15B USD $2.07M 13.97K USD $1,502 10.14 USD $1,538.5 10.39 USD $762.54B 5.15B USD 35.45 $42.46 0.29 USD
Vector HOLDINGS Inc.  2656.T $128 0.86 USD
+3.23
$2.55B 17.21M USD $149.3K 1.01K USD $122 0.82 USD $130 0.88 USD $2.55B 17.21M USD 0 -$41.52 -0.2 USD
Agile Media Network Inc.  6573.T $73 0.49 USD
-3.95
$2.15B 14.51M USD $430K 2.9K USD $73 0.49 USD $75 0.51 USD $2.15B 14.51M USD 0 -$13.98 -0.09 USD
AppBank Inc.  6177.T $96 0.65 USD
-3.03
$1.41B 9.53M USD $635.2K 4.29K USD $96 0.65 USD $101 0.68 USD $1.41B 9.53M USD 0 -$19.19 -0.1 USD
Hakuhodo DY Holdings Inc  2433.T $1,115.5 7.53 USD
-0.22
$409.82B 2.77B USD $679.4K 4.59K USD $1,109 7.49 USD $1,128 7.61 USD $409.82B 2.77B USD 38.08 $29.29 0.2 USD
Septeni Holdings Co., Ltd.  4293.T $396 2.67 USD
+1.8
$82.14B 554.47M USD $645.2K 4.36K USD $389 2.63 USD $400 2.7 USD $82.14B 554.47M USD 23.09 $17.15 0.12 USD
INTAGE HOLDINGS Inc.  4326.T $1,783 12.04 USD
-2.03
$68.08B 459.57M USD $24.2K 163.36 USD $1,764 11.91 USD $1,830 12.35 USD $68.08B 459.57M USD 19.67 $90.64 0.61 USD
Macromill, Inc.  3978.T $1,270 8.57 USD
0
$48.2B 325.38M USD $22.1K 149.18 USD $1,269 8.57 USD $1,271 8.58 USD $48.2B 325.38M USD 16.28 $77.98 0.53 USD
LITALICO Inc.  7366.T $1,330 8.98 USD
-0.23
$47.49B 320.6M USD $95.6K 645.33 USD $1,320 8.91 USD $1,334 9 USD $47.49B 320.6M USD 21.59 $61.58 0.42 USD
Macbee Planet, Inc.  7095.T $3,370 22.75 USD
-0.59
$46.77B 315.68M USD $126.9K 856.61 USD $3,325 22.44 USD $3,480 23.49 USD $46.77B 315.68M USD 86.43 $38.99 0.26 USD
Vector Inc.  6058.T $904 6.1 USD
-0.77
$42.4B 286.22M USD $342.5K 2.31K USD $904 6.1 USD $920 6.21 USD $42.4B 286.22M USD 10.10 $89.46 0.6 USD
i-mobile Co.,Ltd.  6535.T $570 3.85 USD
+0.18
$32.95B 222.45M USD $82.9K 559.6 USD $568 3.83 USD $573 3.87 USD $32.95B 222.45M USD 12.85 $44.33 0.3 USD
ITmedia Inc.  2148.T $1,623 10.96 USD
+1.95
$31.47B 212.44M USD $128.5K 867.41 USD $1,594 10.76 USD $1,649 11.13 USD $31.47B 212.44M USD 21.15 $76.73 0.52 USD
FAN Communications, Inc.  2461.T $427 2.88 USD
-0.23
$28.29B 190.95M USD $52K 351.01 USD $425 2.87 USD $428 2.89 USD $28.29B 190.95M USD 19.91 $21.44 0.14 USD
f-code Inc.  9211.T $2,185 14.75 USD
-1.13
$26.76B 180.65M USD $193.4K 1.31K USD $2,181 14.72 USD $2,279 15.38 USD $26.76B 180.65M USD 30.32 $72.05 0.49 USD
Digital Holdings, Inc.  2389.T $1,345 9.08 USD
+0.37
$23.48B 158.52M USD $36.9K 249.09 USD $1,339 9.04 USD $1,366 9.22 USD $23.48B 158.52M USD 9.01 $149.14 1.01 USD
Speee, Inc.  4499.T $2,024 13.66 USD
-2.08
$23.24B 156.9M USD $37.1K 250.44 USD $2,024 13.66 USD $2,080 14.04 USD $23.24B 156.9M USD 150.59 $13.44 0.09 USD
Port Inc.  7047.T $1,614 10.89 USD
+2.09
$21.42B 144.6M USD $160.8K 1.09K USD $1,581 10.67 USD $1,627 10.98 USD $21.42B 144.6M USD 11.61 $138.97 0.94 USD
ValueCommerce Co., Ltd.  2491.T $808 5.45 USD
+1.51
$17.5B 118.12M USD $221K 1.49K USD $797 5.38 USD $815 5.5 USD $17.5B 118.12M USD 6.04 $133.65 0.9 USD
DMS Inc.  9782.T $3,030 20.45 USD
+1.34
$16.81B 113.44M USD $16.9K 114.08 USD $3,005 20.28 USD $3,075 20.76 USD $16.81B 113.44M USD 13.36 $226.64 1.53 USD
Members Co., Ltd.  2130.T $1,209 8.16 USD
+10.41
$15.44B 104.19M USD $326.9K 2.21K USD $1,155 7.8 USD $1,238 8.36 USD $15.44B 104.19M USD 44.15 $27.38 0.18 USD
TOW Co.,Ltd.  4767.T $315 2.13 USD
0
$12.91B 87.16M USD $67.5K 455.64 USD $315 2.13 USD $318 2.15 USD $12.91B 87.16M USD 10.26 $30.68 0.21 USD
Feedforce Group Inc.  7068.T $497 3.35 USD
-0.2
$12.42B 83.82M USD $9.7K 65.48 USD $497 3.35 USD $504 3.4 USD $12.42B 83.82M USD 18.44 $26.94 0.18 USD
Direct Marketing MiX Inc.  7354.T $243 1.64 USD
-0.82
$11.26B 76.03M USD $68.5K 462.39 USD $242 1.63 USD $248 1.67 USD $11.26B 76.03M USD 13.59 $17.88 0.12 USD
CL Holdings Inc.  4286.T $862 5.82 USD
0
$9.4B 63.43M USD $13.2K 89.1 USD $862 5.82 USD $872 5.89 USD $9.4B 63.43M USD 53.47 $16.12 0.11 USD
FreakOut Holdings, inc.  6094.T $503 3.4 USD
+1
$8.74B 59M USD $102.2K 689.88 USD $496 3.35 USD $509 3.44 USD $8.74B 59M USD 349.30 $1.44 0.009 USD
Frontier International Inc.  7050.T $1,919 12.95 USD
-1.69
$8.54B 57.64M USD $6.4K 43.2 USD $1,905 12.86 USD $1,951 13.17 USD $8.54B 57.64M USD 31.11 $61.68 0.42 USD
Rentracks CO.,LTD.  6045.T $1,053 7.11 USD
-0.47
$8.27B 55.84M USD $5.6K 37.8 USD $1,049 7.08 USD $1,060 7.16 USD $8.27B 55.84M USD 13.86 $75.96 0.51 USD
SUNNY SIDE UP GROUP Inc.  2180.T $551 3.72 USD
-0.9
$8.22B 55.49M USD $40.9K 276.09 USD $550 3.71 USD $557 3.76 USD $8.22B 55.49M USD 10.79 $51.04 0.34 USD
Hakuten Corporation  2173.T $517 3.49 USD
-0.96
$8B 54.03M USD $4.7K 31.73 USD $517 3.49 USD $521 3.52 USD $8B 54.03M USD 8.01 $64.52 0.44 USD
Zeta Inc.  6031.T $379 2.56 USD
+7.06
$7.82B 52.76M USD $440.7K 2.97K USD $353 2.38 USD $381 2.57 USD $7.82B 52.76M USD 159.91 $2.37 0.02 USD
Orchestra Holdings Inc.  6533.T $786 5.31 USD
-0.38
$7.64B 51.6M USD $9.6K 64.8 USD $786 5.31 USD $800 5.4 USD $7.64B 51.6M USD 23.27 $33.77 0.23 USD
Kyodo Public Relations Co., Ltd.  2436.T $877 5.92 USD
+0.92
$7.62B 51.44M USD $12.2K 82.35 USD $869 5.87 USD $879 5.93 USD $7.62B 51.44M USD 14.62 $59.96 0.4 USD
HYOJITO Co., Ltd.  7368.T $1,575 10.63 USD
-0.13
$7.43B 50.18M USD $1K 6.75 USD $1,574 10.62 USD $1,577 10.65 USD $7.43B 50.18M USD 14.88 $105.82 0.71 USD
Trenders, Inc.  6069.T $951 6.42 USD
-0.63
$7.38B 49.84M USD $43.1K 290.94 USD $942 6.36 USD $957 6.46 USD $7.38B 49.84M USD 12.97 $73.31 0.49 USD
SMN Corporation  6185.T $464 3.13 USD
-1.28
$6.77B 45.7M USD $28.5K 192.38 USD $463 3.13 USD $472 3.19 USD $6.77B 45.7M USD 0 -$55.17 -0.3 USD
Interspace Co.,Ltd.  2122.T $949 6.41 USD
+1.06
$5.96B 40.21M USD $5.6K 37.8 USD $940 6.35 USD $950 6.41 USD $5.96B 40.21M USD 0 -$9.01 -0.06 USD
Cerespo Co., Ltd.  9625.T $1,039 7.01 USD
-0.1
$5.68B 38.35M USD $3.5K 23.63 USD $1,032 6.97 USD $1,043 7.04 USD $5.68B 38.35M USD 166.50 $6.24 0.04 USD
Seki Co., Ltd.  7857.T $1,353 9.13 USD
-0.07
$5.64B 38.04M USD $300 2.03 USD $1,353 9.13 USD $1,353 9.13 USD $5.64B 38.04M USD 15.42 $87.74 0.59 USD
B&P Co.,Ltd.  7804.T $2,390 16.13 USD
+0.63
$5.49B 37.03M USD $12.1K 81.68 USD $2,351 15.87 USD $2,418 16.32 USD $5.49B 37.03M USD 14.09 $169.58 1.14 USD
INCLUSIVE Inc.  7078.T $522 3.52 USD
-1.51
$5.24B 35.4M USD $39.3K 265.29 USD $521 3.52 USD $540 3.65 USD $5.24B 35.4M USD 12.57 $41.5 0.28 USD
Enjin Co., Ltd.  7370.T $727 4.91 USD
-1.76
$5.12B 34.56M USD $73.1K 493.45 USD $720 4.86 USD $747 5.04 USD $5.12B 34.56M USD 8.49 $85.54 0.58 USD
IID, Inc.  6038.T $1,001 6.76 USD
-2.53
$4.97B 33.54M USD $44.7K 301.74 USD $1,000 6.75 USD $1,030 6.95 USD $4.97B 33.54M USD 22.66 $44.16 0.3 USD
Gendai Agency Inc.  2411.T $394 2.66 USD
-0.25
$4.85B 32.71M USD $23.4K 157.96 USD $393 2.65 USD $396 2.67 USD $4.85B 32.71M USD 63.54 $6.2 0.04 USD
Piala Inc.  7044.T $645 4.35 USD
-4.16
$4.54B 30.65M USD $203.6K 1.37K USD $643 4.34 USD $679 4.58 USD $4.54B 30.65M USD 0 -$16.48 -0.1 USD
DM Solutions Co.,Ltd  6549.T $1,587 10.71 USD
+0.95
$4.41B 29.79M USD $2.8K 18.9 USD $1,580 10.67 USD $1,587 10.71 USD $4.41B 29.79M USD 10.99 $144.31 0.97 USD
Netyear Group Corporation  3622.T $624 4.21 USD
+1.79
$4.37B 29.48M USD $35K 236.26 USD $610 4.12 USD $633 4.27 USD $4.37B 29.48M USD 10400.00 $0.06 0.0004 USD
Shoei Corporation  9385.T $533 3.6 USD
+0.19
$4.12B 27.8M USD $4.2K 28.35 USD $531 3.58 USD $533 3.6 USD $4.12B 27.8M USD 0 -$50.97 -0.3 USD
Kaizen Platform, Inc.  4170.T $206 1.39 USD
-1.44
$3.49B 23.59M USD $906.8K 6.12K USD $202 1.36 USD $217 1.46 USD $3.49B 23.59M USD 0 -$10.18 -0.06 USD
eMnet Japan.co.ltd.  7036.T $896 6.05 USD
+1.13
$3.46B 23.36M USD $200 1.35 USD $886 5.98 USD $896 6.05 USD $3.46B 23.36M USD 49.80 $17.99 0.12 USD
Tokyo Communications Group,Inc.  7359.T $340 2.3 USD
+8.28
$3.42B 23.12M USD $499.6K 3.37K USD $311 2.1 USD $343 2.32 USD $3.42B 23.12M USD 0 -$41.03 -0.2 USD
YRGLM Inc.  3690.T $529 3.57 USD
-1.12
$3.28B 22.14M USD $8.4K 56.7 USD $529 3.57 USD $538 3.63 USD $3.28B 22.14M USD 76.00 $6.96 0.05 USD
Aidma Marketing Communication Corporation  9466.T $248 1.67 USD
-0.4
$3.24B 21.9M USD $20.6K 139.06 USD $248 1.67 USD $251 1.69 USD $3.24B 21.9M USD 14.22 $17.43 0.12 USD
Hope, Inc.  6195.T $207 1.4 USD
-1.9
$3.15B 21.26M USD $57.5K 388.14 USD $206 1.39 USD $212 1.43 USD $3.15B 21.26M USD 16.37 $12.64 0.09 USD
Birdman Inc.  7063.T $236 1.59 USD
-2.48
$3.07B 20.72M USD $392.8K 2.65K USD $229 1.55 USD $250 1.69 USD $3.07B 20.72M USD 0 -$600.23 -4.05 USD
CyberBuzz, Inc.  7069.T $728 4.91 USD
-1.49
$2.93B 19.77M USD $300 2.03 USD $728 4.91 USD $731 4.93 USD $2.93B 19.77M USD 33.73 $21.58 0.15 USD
Chuco Co., Ltd.  2139.T $420 2.84 USD
-0.47
$2.86B 19.28M USD $2.8K 18.9 USD $420 2.84 USD $425 2.87 USD $2.86B 19.28M USD 16.07 $26.12 0.18 USD
Neo Marketing Inc.  4196.T $1,083 7.31 USD
-0.82
$2.7B 18.21M USD $3.5K 23.63 USD $1,079 7.28 USD $1,091 7.36 USD $2.7B 18.21M USD 11.18 $96.86 0.65 USD
CS-C.Co.,Ltd.  9258.T $398 2.69 USD
-0.75
$2.65B 17.9M USD $400 2.7 USD $397 2.68 USD $400 2.7 USD $2.65B 17.9M USD 0 -$9.18 -0.06 USD
Nissen Inc.  6543.T $683 4.61 USD
-0.44
$2.6B 17.58M USD $100 0.68 USD $683 4.61 USD $683 4.61 USD $2.6B 17.58M USD 11.81 $57.83 0.39 USD
GEOCODE CO.,Ltd.  7357.T $639 4.31 USD
-1.24
$1.77B 11.92M USD $1.8K 12.15 USD $638 4.31 USD $644 4.35 USD $1.77B 11.92M USD 63.70 $10.03 0.07 USD
Lovable Marketing Group,inc.  9254.T $1,380 9.32 USD
+0.36
$1.71B 11.56M USD $1.1K 7.43 USD $1,365 9.21 USD $1,387 9.36 USD $1.71B 11.56M USD 26.62 $51.84 0.35 USD
Copa Corporation Inc.  7689.T $516 3.48 USD
0
$1.53B 10.32M USD $3.1K 20.93 USD $500 3.38 USD $516 3.48 USD $1.53B 10.32M USD 0 -$147.7 -0.9 USD
Saylor Advertising.Inc.  2156.T $352 2.38 USD
-0.28
$1.47B 9.89M USD $2.4K 16.2 USD $352 2.38 USD $354 2.39 USD $1.47B 9.89M USD 0 -$30.99 -0.2 USD
Branding Technology Inc.  7067.T $902 6.09 USD
-0.66
$1.36B 9.19M USD $2.1K 14.18 USD $896 6.05 USD $907 6.12 USD $1.36B 9.19M USD 27.29 $33.05 0.22 USD
Future Link Network Co.,Ltd.  9241.T $1,495 10.09 USD
-3.24
$1.26B 8.51M USD $7.6K 51.3 USD $1,490 10.06 USD $1,553 10.48 USD $1.26B 8.51M USD 0 -$13.28 -0.08 USD
Alpha Co., Ltd.  4760.T $1,521 10.27 USD
-1.68
$1.22B 8.26M USD $3.9K 26.33 USD $1,521 10.27 USD $1,559 10.52 USD $1.22B 8.26M USD 12.03 $126.39 0.85 USD
DIGITALIFT Inc.  9244.T $726 4.9 USD
+0.14
$1.04B 7M USD $5.3K 35.78 USD $725 4.89 USD $734 4.95 USD $1.04B 7M USD 0 -$51.84 -0.3 USD
Insight Inc.  2172.S $374 2.52 USD
+1.36
$600.27M 4.05M USD $200 1.35 USD $374 2.52 USD $376 2.54 USD $600.27M 4.05M USD 5.73 $65.24 0.44 USD
Fusion Co.,Ltd.  3977.S $389 2.63 USD
+5.42
$560.39M 3.78M USD $1.7K 11.48 USD $368 2.48 USD $392 2.65 USD $560.39M 3.78M USD 0 -$11.58 -0.07 USD
amana inc.  2402.T $44 0.3 USD
0
$44 0.3 USD $0 0 USD $0 0 USD $0 0 USD $44 0.3 USD 0 $0 0 USD
  2487.T $1,309
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь