Япония Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (75)
- {{country.name}}
- Все страны
- Соединенные Штаты (107)
- Австралия (8)
- Австрия (3)
- Бразилия (4)
- Канада (10)
- Китай (29)
- Финляндия (1)
- Франция (24)
- Германия (104)
- Гонконг (37)
- Индия (6)
- Индонезия (4)
- Израиль (1)
- Италия (9)
- Япония (75)
- Малайзия (4)
- Мексика (1)
- Норвегия (1)
- Польша (3)
- Сингапур (3)
- Южная Корея (5)
- Испания (2)
- Суринам (2)
- Швеция (6)
- Швейцария (2)
- Тайвань (2)
- Таиланд (20)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Sapporo (2)
- Tokyo (73)
Услуги связи (75)
- {{item.name}}
- Все секторы
- Услуги связи (75)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,081 20.8 USD |
+0.49
|
$799.79B 5.4B USD | $65.7K 443.49 USD | $3,070 20.72 USD | $3,089 20.85 USD | $799.79B 5.4B USD | 0 | -$1,055.9 -7.1 USD | |
| CyberAgent, Inc. 4751.T | $1,519.5 10.26 USD |
+0.9
|
$769.63B 5.2B USD | $606.4K 4.09K USD | $1,505 10.16 USD | $1,526.5 10.3 USD | $769.63B 5.2B USD | 36.16 | $42.02 0.28 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,127 7.61 USD |
+1.62
|
$412.28B 2.78B USD | $120.5K 813.41 USD | $1,117.5 7.54 USD | $1,128.5 7.62 USD | $412.28B 2.78B USD | 38.66 | $29.15 0.2 USD | |
| AppBank Inc. 6177.T | $209 1.41 USD |
+1.95
|
$4.15B 28M USD | $185.6K 1.25K USD | $204 1.38 USD | $210 1.42 USD | $4.15B 28M USD | 0 | -$15.36 -0.1 USD | |
| Agile Media Network Inc. 6573.T | $91 0.61 USD |
0
|
$2.98B 20.12M USD | $42.9K 289.59 USD | $91 0.61 USD | $93 0.63 USD | $2.98B 20.12M USD | 0 | -$8.63 -0.05 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $409 2.76 USD |
0
|
$84.84B 572.67M USD | $17K 114.75 USD | $408 2.75 USD | $411 2.77 USD | $84.84B 572.67M USD | 25.06 | $16.32 0.11 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,673 11.29 USD |
-0.71
|
$63.89B 431.27M USD | $6.2K 41.85 USD | $1,673 11.29 USD | $1,678 11.33 USD | $63.89B 431.27M USD | 18.41 | $90.87 0.61 USD | |
| Vector Inc. 6058.T | $1,121 7.57 USD |
-1.23
|
$52.58B 354.93M USD | $220.6K 1.49K USD | $1,095 7.39 USD | $1,130 7.63 USD | $52.58B 354.93M USD | 10.88 | $102.94 0.69 USD | |
| LITALICO Inc. 7366.T | $1,200 8.1 USD |
-0.41
|
$42.4B 286.23M USD | $12.4K 83.7 USD | $1,200 8.1 USD | $1,212 8.18 USD | $42.4B 286.23M USD | 15.55 | $77.13 0.52 USD | |
| Digital Holdings, Inc. 2389.T | $2,180 14.72 USD |
0
|
$38.06B 256.93M USD | $73.1K 493.45 USD | $2,130 14.38 USD | $2,184 14.74 USD | $38.06B 256.93M USD | 21.27 | $102.46 0.69 USD | |
| FAN Communications, Inc. 2461.T | $507 3.42 USD |
+1
|
$33.59B 226.73M USD | $19.7K 132.98 USD | $502 3.39 USD | $510 3.44 USD | $33.59B 226.73M USD | 26.04 | $19.47 0.13 USD | |
| i-mobile Co.,Ltd. 6535.T | $580 3.92 USD |
+1.4
|
$32.51B 219.43M USD | $7.4K 49.95 USD | $573 3.87 USD | $580 3.92 USD | $32.51B 219.43M USD | 11.25 | $51.51 0.35 USD | |
| Speee, Inc. 4499.T | $2,733 18.45 USD |
-0.98
|
$31.39B 211.87M USD | $53.5K 361.14 USD | $2,681 18.1 USD | $2,760 18.63 USD | $31.39B 211.87M USD | 174.29 | $15.68 0.11 USD | |
| ITmedia Inc. 2148.T | $1,566 10.57 USD |
+0.38
|
$30.15B 203.54M USD | $10.4K 70.2 USD | $1,563 10.55 USD | $1,576 10.64 USD | $30.15B 203.54M USD | 22.22 | $70.46 0.48 USD | |
| Port Inc. 7047.T | $1,997 13.48 USD |
+1.27
|
$26.16B 176.56M USD | $35.5K 239.63 USD | $1,978 13.35 USD | $2,004 13.53 USD | $26.16B 176.56M USD | 14.01 | $142.5 0.96 USD | |
| Macbee Planet, Inc. 7095.T | $1,878 12.68 USD |
+1.73
|
$26.15B 176.49M USD | $16.2K 109.35 USD | $1,854 12.52 USD | $1,890 12.76 USD | $26.15B 176.49M USD | 7.71 | $243.4 1.64 USD | |
| f-code Inc. 9211.T | $2,001 13.51 USD |
+0.7
|
$24.43B 164.91M USD | $14.6K 98.55 USD | $1,984 13.39 USD | $2,014 13.6 USD | $24.43B 164.91M USD | 21.73 | $92.08 0.62 USD | |
| DMS Inc. 9782.T | $3,010 20.32 USD |
+0.4
|
$16.33B 110.26M USD | $2.7K 18.23 USD | $3,005 20.28 USD | $3,020 20.39 USD | $16.33B 110.26M USD | 20.54 | $146.53 0.99 USD | |
| Feedforce Group Inc. 7068.T | $636 4.29 USD |
-0.47
|
$15.46B 104.36M USD | $110K 742.53 USD | $613 4.14 USD | $637 4.3 USD | $15.46B 104.36M USD | 16.47 | $38.6 0.26 USD | |
| TOW Co.,Ltd. 4767.T | $367 2.48 USD |
+0.55
|
$15.04B 101.55M USD | $4.4K 29.7 USD | $365 2.46 USD | $367 2.48 USD | $15.04B 101.55M USD | 13.38 | $27.41 0.19 USD | |
| ValueCommerce Co., Ltd. 2491.T | $676 4.56 USD |
+0.9
|
$14.65B 98.91M USD | $35.8K 241.66 USD | $674 4.55 USD | $679 4.58 USD | $14.65B 98.91M USD | 4.54 | $148.84 1 USD | |
| Rentracks CO.,LTD. 6045.T | $1,552 10.48 USD |
+0.71
|
$12.19B 82.3M USD | $2.1K 14.18 USD | $1,551 10.47 USD | $1,560 10.53 USD | $12.19B 82.3M USD | 18.19 | $85.28 0.58 USD | |
| Direct Marketing MiX Inc. 7354.T | $259 1.75 USD |
+0.78
|
$12.03B 81.18M USD | $12.6K 85.05 USD | $259 1.75 USD | $259 1.75 USD | $12.03B 81.18M USD | 11.68 | $22.17 0.15 USD | |
| Hakuten Corporation 2173.T | $662 4.47 USD |
0
|
$10.34B 69.81M USD | $32.1K 216.68 USD | $658 4.44 USD | $679 4.58 USD | $10.34B 69.81M USD | 9.15 | $72.33 0.49 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $700 4.73 USD |
+1.01
|
$10.29B 69.49M USD | $4.7K 31.73 USD | $685 4.62 USD | $700 4.73 USD | $10.29B 69.49M USD | 11.55 | $60.56 0.41 USD | |
| Frontier International Inc. 7050.T | $2,275 15.36 USD |
+1.93
|
$10.12B 68.34M USD | $100 0.68 USD | $2,275 15.36 USD | $2,275 15.36 USD | $10.12B 68.34M USD | 11.74 | $193.74 1.31 USD | |
| CL Holdings Inc. 4286.T | $942 6.36 USD |
+0.32
|
$10.11B 68.25M USD | $700 4.73 USD | $942 6.36 USD | $942 6.36 USD | $10.11B 68.25M USD | 48.90 | $19.26 0.13 USD | |
| FreakOut Holdings, inc. 6094.T | $490 3.31 USD |
0
|
$8.51B 57.48M USD | $4.2K 28.35 USD | $490 3.31 USD | $494 3.33 USD | $8.51B 57.48M USD | 342.65 | $1.43 0.009 USD | |
| Interspace Co.,Ltd. 2122.T | $1,240 8.37 USD |
+1.64
|
$7.78B 52.54M USD | $400 2.7 USD | $1,240 8.37 USD | $1,242 8.38 USD | $7.78B 52.54M USD | 0 | -$8.88 -0.05 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,643 11.09 USD |
+1.42
|
$7.76B 52.35M USD | $1.5K 10.13 USD | $1,622 10.95 USD | $1,644 11.1 USD | $7.76B 52.35M USD | 10.58 | $155.27 1.05 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $842 5.68 USD |
+0.12
|
$7.35B 49.63M USD | $200 1.35 USD | $842 5.68 USD | $842 5.68 USD | $7.35B 49.63M USD | 11.86 | $70.95 0.48 USD | |
| Orchestra Holdings Inc. 6533.T | $747 5.04 USD |
-0.13
|
$7.14B 48.22M USD | $200 1.35 USD | $747 5.04 USD | $747 5.04 USD | $7.14B 48.22M USD | 40.11 | $18.62 0.13 USD | |
| Zeta Inc. 6031.T | $338 2.28 USD |
+2.11
|
$6.96B 47M USD | $10.6K 71.55 USD | $335 2.26 USD | $339 2.29 USD | $6.96B 47M USD | 37.93 | $8.91 0.06 USD | |
| SMN Corporation 6185.T | $468 3.16 USD |
+0.43
|
$6.83B 46.12M USD | $20.7K 139.73 USD | $465 3.14 USD | $471 3.18 USD | $6.83B 46.12M USD | 23.09 | $20.26 0.14 USD | |
| Trenders, Inc. 6069.T | $834 5.63 USD |
+0.48
|
$6.51B 43.92M USD | $700 4.73 USD | $830 5.6 USD | $834 5.63 USD | $6.51B 43.92M USD | 11.14 | $74.84 0.51 USD | |
| Enjin Co., Ltd. 7370.T | $837 5.65 USD |
+0.36
|
$5.91B 39.89M USD | $900 6.08 USD | $837 5.65 USD | $839 5.66 USD | $5.91B 39.89M USD | 11.10 | $75.36 0.51 USD | |
| Cerespo Co., Ltd. 9625.T | $1,080 7.29 USD |
+0.84
|
$5.91B 39.86M USD | $800 5.4 USD | $1,068 7.21 USD | $1,080 7.29 USD | $5.91B 39.86M USD | 0 | -$135.3 -0.9 USD | |
| Seki Co., Ltd. 7857.T | $1,330 8.98 USD |
-0.23
|
$5.54B 37.4M USD | $300 2.03 USD | $1,330 8.98 USD | $1,336 9.02 USD | $5.54B 37.4M USD | 19.99 | $66.53 0.45 USD | |
| B&P Co.,Ltd. 7804.T | $2,377 16.05 USD |
-0.21
|
$5.47B 36.96M USD | $900 6.08 USD | $2,372 16.01 USD | $2,400 16.2 USD | $5.47B 36.96M USD | 12.35 | $192.39 1.3 USD | |
| Gendai Agency Inc. 2411.T | $452 3.05 USD |
+0.22
|
$4.97B 33.56M USD | $1.9K 12.83 USD | $452 3.05 USD | $453 3.06 USD | $4.97B 33.56M USD | 15.58 | $29.01 0.2 USD | |
| IID, Inc. 6038.T | $983 6.64 USD |
-0.1
|
$4.78B 32.27M USD | $2.4K 16.2 USD | $976 6.59 USD | $989 6.68 USD | $4.78B 32.27M USD | 15.61 | $62.97 0.43 USD | |
| Shoei Corporation 9385.T | $582 3.93 USD |
0
|
$4.5B 30.36M USD | $300 2.03 USD | $582 3.93 USD | $582 3.93 USD | $4.5B 30.36M USD | 9.65 | $60.26 0.41 USD | |
| Nissen Inc. 6543.T | $1,135 7.66 USD |
0
|
$4.35B 29.39M USD | $300 2.03 USD | $1,135 7.66 USD | $1,135 7.66 USD | $4.35B 29.39M USD | 13.08 | $86.75 0.59 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,499 10.12 USD |
0
|
$4.14B 27.91M USD | $500 3.38 USD | $1,499 10.12 USD | $1,499 10.12 USD | $4.14B 27.91M USD | 8.74 | $171.34 1.16 USD | |
| Netyear Group Corporation 3622.T | $579 3.91 USD |
0
|
$4.05B 27.35M USD | $1.2K 8.1 USD | $579 3.91 USD | $579 3.91 USD | $4.05B 27.35M USD | 0 | -$5.1 -0.03 USD | |
| INCLUSIVE Holdings Inc. 7078.T | $403 2.72 USD |
+0.5
|
$4.05B 27.34M USD | $2K 13.5 USD | $402 2.71 USD | $409 2.76 USD | $4.05B 27.34M USD | 0 | -$107.26 -0.7 USD | |
| YRGLM Inc. 3690.T | $635 4.29 USD |
+0.16
|
$3.94B 26.58M USD | $700 4.73 USD | $635 4.29 USD | $637 4.3 USD | $3.94B 26.58M USD | 90.19 | $7.04 0.05 USD | |
| GEOCODE CO.,Ltd. 7357.T | $1,294 8.73 USD |
+0.94
|
$3.61B 24.4M USD | $200 1.35 USD | $1,294 8.73 USD | $1,294 8.73 USD | $3.61B 24.4M USD | 356.47 | $3.63 0.02 USD | |
| eMnet Japan.co.ltd. 7036.T | $930 6.28 USD |
+1.53
|
$3.59B 24.25M USD | $600 4.05 USD | $916 6.18 USD | $930 6.28 USD | $3.59B 24.25M USD | 27.49 | $33.82 0.23 USD | |
| Tokyo Communications Group,Inc. 7359.T | $345 2.33 USD |
+2.37
|
$3.48B 23.46M USD | $14K 94.5 USD | $341 2.3 USD | $351 2.37 USD | $3.48B 23.46M USD | 0 | -$20.31 -0.1 USD | |
| Birdman Inc. 7063.T | $162 1.09 USD |
+1.25
|
$3.31B 22.36M USD | $155.9K 1.05K USD | $159 1.07 USD | $169 1.14 USD | $3.31B 22.36M USD | 0 | -$67.43 -0.4 USD | |
| CyberBuzz, Inc. 7069.T | $764 5.16 USD |
0
|
$3.07B 20.75M USD | $5K 33.75 USD | $757 5.11 USD | $781 5.27 USD | $3.07B 20.75M USD | 34.24 | $22.31 0.15 USD | |
| Aidma Marketing Communication Corporation 9466.T | $235 1.59 USD |
0
|
$3.07B 20.75M USD | $3.2K 21.6 USD | $235 1.59 USD | $235 1.59 USD | $3.07B 20.75M USD | 6.49 | $36.16 0.24 USD | |
| Kaizen Platform, Inc. 4170.T | $173 1.17 USD |
0
|
$2.94B 19.87M USD | $34.1K 230.18 USD | $173 1.17 USD | $178 1.2 USD | $2.94B 19.87M USD | 0 | -$6.32 -0.04 USD | |
| Chuco Co., Ltd. 2139.T | $417 2.81 USD |
0
|
$2.84B 19.14M USD | $300 2.03 USD | $417 2.81 USD | $417 2.81 USD | $2.84B 19.14M USD | 17.27 | $24.14 0.16 USD | |
| Hope, Inc. 6195.T | $192 1.3 USD |
+1.59
|
$2.82B 19.07M USD | $2.4K 16.2 USD | $190 1.28 USD | $192 1.3 USD | $2.82B 19.07M USD | 8.77 | $21.88 0.15 USD | |
| Vector HOLDINGS Inc. 2656.T | $118 0.8 USD |
-1.67
|
$2.79B 18.86M USD | $166.3K 1.12K USD | $117 0.79 USD | $117 0.79 USD | $2.79B 18.86M USD | 0 | -$38.32 -0.2 USD | |
| Neo Marketing Inc. 4196.T | $1,129 7.62 USD |
0
|
$2.76B 18.62M USD | $500 3.38 USD | $1,129 7.62 USD | $1,129 7.62 USD | $2.76B 18.62M USD | 11.59 | $97.35 0.66 USD | |
| CS-C.Co.,Ltd. 9258.T | $364 2.46 USD |
0
|
$2.43B 16.37M USD | $900 6.08 USD | $363 2.45 USD | $364 2.46 USD | $2.43B 16.37M USD | 0 | -$9.06 -0.06 USD | |
| Future Link Network Co.,Ltd. 9241.T | $2,099 14.17 USD |
0
|
$1.77B 11.95M USD | $17.4K 117.45 USD | $2,081 14.05 USD | $2,230 15.05 USD | $1.77B 11.95M USD | 0 | -$13.56 -0.09 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,302 8.79 USD |
+0.77
|
$1.62B 10.9M USD | $1.2K 8.1 USD | $1,292 8.72 USD | $1,305 8.81 USD | $1.62B 10.9M USD | 33.53 | $38.82 0.26 USD | |
| Branding Technology Inc. 7067.T | $993 6.7 USD |
0
|
$1.54B 10.42M USD | $2.5K 16.88 USD | $993 6.7 USD | $1,019 6.88 USD | $1.54B 10.42M USD | 20.23 | $49.07 0.33 USD | |
| Copa Corporation Inc. 7689.T | $471 3.18 USD |
0
|
$1.4B 9.42M USD | $2.4K 16.2 USD | $466 3.15 USD | $471 3.18 USD | $1.4B 9.42M USD | 0 | -$145.4 -0.9 USD | |
| Saylor Advertising.Inc. 2156.T | $310 2.09 USD |
+1.31
|
$1.37B 9.23M USD | $1.4K 9.45 USD | $307 2.07 USD | $310 2.09 USD | $1.37B 9.23M USD | 48.06 | $6.45 0.04 USD | |
| DIGITALIFT Inc. 9244.T | $921 6.22 USD |
-0.54
|
$1.32B 8.88M USD | $1K 6.75 USD | $920 6.21 USD | $928 6.26 USD | $1.32B 8.88M USD | 0 | -$50.36 -0.3 USD | |
| Alpha Co., Ltd. 4760.T | $1,625 10.97 USD |
0
|
$1.31B 8.82M USD | $700 4.73 USD | $1,625 10.97 USD | $1,625 10.97 USD | $1.31B 8.82M USD | 13.10 | $123.97 0.84 USD | |
| Insight Inc. 2172.S | $372 2.51 USD |
0
|
$597.06M 4.03M USD | $100 0.68 USD | $372 2.51 USD | $372 2.51 USD | $597.06M 4.03M USD | 8.72 | $42.63 0.29 USD | |
| Fusion Co.,Ltd. 3977.S | $387 2.61 USD |
+0.52
|
$557.51M 3.76M USD | $500 3.38 USD | $376 2.54 USD | $389 2.63 USD | $557.51M 3.76M USD | 0 | -$50.34 -0.3 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}