Япония Сектор: Услуги связи Отрасль: Рекламные агентства Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (75)
- {{country.name}}
- Все страны
- Соединенные Штаты (104)
- Австралия (8)
- Австрия (3)
- Бразилия (4)
- Канада (10)
- Китай (24)
- Финляндия (1)
- Франция (24)
- Германия (104)
- Гонконг (36)
- Индия (6)
- Индонезия (3)
- Израиль (1)
- Италия (9)
- Япония (75)
- Малайзия (4)
- Мексика (1)
- Норвегия (1)
- Польша (3)
- Сингапур (3)
- Южная Корея (4)
- Испания (2)
- Суринам (2)
- Швеция (6)
- Швейцария (2)
- Тайвань (2)
- Таиланд (20)
- Тимор-Лешти (1)
- Турция (1)
- Великобритания (25)
Все биржи
- {{item.name}}
- Все биржи
- Sapporo (2)
- Tokyo (73)
Услуги связи (75)
- {{item.name}}
- Все секторы
- Услуги связи (75)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Dentsu Group Inc. 4324.T | $3,058 20.64 USD |
-0.71
|
$793.77B 5.36B USD | $654.1K 4.42K USD | $3,052 20.6 USD | $3,080 20.79 USD | $793.77B 5.36B USD | 0 | -$731.5 -4.9 USD | |
| CyberAgent, Inc. 4751.T | $1,505.5 10.16 USD |
-1.44
|
$762.54B 5.15B USD | $2.07M 13.97K USD | $1,502 10.14 USD | $1,538.5 10.39 USD | $762.54B 5.15B USD | 35.45 | $42.46 0.29 USD | |
| Vector HOLDINGS Inc. 2656.T | $128 0.86 USD |
+3.23
|
$2.55B 17.21M USD | $149.3K 1.01K USD | $122 0.82 USD | $130 0.88 USD | $2.55B 17.21M USD | 0 | -$41.52 -0.2 USD | |
| Agile Media Network Inc. 6573.T | $73 0.49 USD |
-3.95
|
$2.15B 14.51M USD | $430K 2.9K USD | $73 0.49 USD | $75 0.51 USD | $2.15B 14.51M USD | 0 | -$13.98 -0.09 USD | |
| AppBank Inc. 6177.T | $96 0.65 USD |
-3.03
|
$1.41B 9.53M USD | $635.2K 4.29K USD | $96 0.65 USD | $101 0.68 USD | $1.41B 9.53M USD | 0 | -$19.19 -0.1 USD | |
| Hakuhodo DY Holdings Inc 2433.T | $1,115.5 7.53 USD |
-0.22
|
$409.82B 2.77B USD | $679.4K 4.59K USD | $1,109 7.49 USD | $1,128 7.61 USD | $409.82B 2.77B USD | 38.08 | $29.29 0.2 USD | |
| Septeni Holdings Co., Ltd. 4293.T | $396 2.67 USD |
+1.8
|
$82.14B 554.47M USD | $645.2K 4.36K USD | $389 2.63 USD | $400 2.7 USD | $82.14B 554.47M USD | 23.09 | $17.15 0.12 USD | |
| INTAGE HOLDINGS Inc. 4326.T | $1,783 12.04 USD |
-2.03
|
$68.08B 459.57M USD | $24.2K 163.36 USD | $1,764 11.91 USD | $1,830 12.35 USD | $68.08B 459.57M USD | 19.67 | $90.64 0.61 USD | |
| Macromill, Inc. 3978.T | $1,270 8.57 USD |
0
|
$48.2B 325.38M USD | $22.1K 149.18 USD | $1,269 8.57 USD | $1,271 8.58 USD | $48.2B 325.38M USD | 16.28 | $77.98 0.53 USD | |
| LITALICO Inc. 7366.T | $1,330 8.98 USD |
-0.23
|
$47.49B 320.6M USD | $95.6K 645.33 USD | $1,320 8.91 USD | $1,334 9 USD | $47.49B 320.6M USD | 21.59 | $61.58 0.42 USD | |
| Macbee Planet, Inc. 7095.T | $3,370 22.75 USD |
-0.59
|
$46.77B 315.68M USD | $126.9K 856.61 USD | $3,325 22.44 USD | $3,480 23.49 USD | $46.77B 315.68M USD | 86.43 | $38.99 0.26 USD | |
| Vector Inc. 6058.T | $904 6.1 USD |
-0.77
|
$42.4B 286.22M USD | $342.5K 2.31K USD | $904 6.1 USD | $920 6.21 USD | $42.4B 286.22M USD | 10.10 | $89.46 0.6 USD | |
| i-mobile Co.,Ltd. 6535.T | $570 3.85 USD |
+0.18
|
$32.95B 222.45M USD | $82.9K 559.6 USD | $568 3.83 USD | $573 3.87 USD | $32.95B 222.45M USD | 12.85 | $44.33 0.3 USD | |
| ITmedia Inc. 2148.T | $1,623 10.96 USD |
+1.95
|
$31.47B 212.44M USD | $128.5K 867.41 USD | $1,594 10.76 USD | $1,649 11.13 USD | $31.47B 212.44M USD | 21.15 | $76.73 0.52 USD | |
| FAN Communications, Inc. 2461.T | $427 2.88 USD |
-0.23
|
$28.29B 190.95M USD | $52K 351.01 USD | $425 2.87 USD | $428 2.89 USD | $28.29B 190.95M USD | 19.91 | $21.44 0.14 USD | |
| f-code Inc. 9211.T | $2,185 14.75 USD |
-1.13
|
$26.76B 180.65M USD | $193.4K 1.31K USD | $2,181 14.72 USD | $2,279 15.38 USD | $26.76B 180.65M USD | 30.32 | $72.05 0.49 USD | |
| Digital Holdings, Inc. 2389.T | $1,345 9.08 USD |
+0.37
|
$23.48B 158.52M USD | $36.9K 249.09 USD | $1,339 9.04 USD | $1,366 9.22 USD | $23.48B 158.52M USD | 9.01 | $149.14 1.01 USD | |
| Speee, Inc. 4499.T | $2,024 13.66 USD |
-2.08
|
$23.24B 156.9M USD | $37.1K 250.44 USD | $2,024 13.66 USD | $2,080 14.04 USD | $23.24B 156.9M USD | 150.59 | $13.44 0.09 USD | |
| Port Inc. 7047.T | $1,614 10.89 USD |
+2.09
|
$21.42B 144.6M USD | $160.8K 1.09K USD | $1,581 10.67 USD | $1,627 10.98 USD | $21.42B 144.6M USD | 11.61 | $138.97 0.94 USD | |
| ValueCommerce Co., Ltd. 2491.T | $808 5.45 USD |
+1.51
|
$17.5B 118.12M USD | $221K 1.49K USD | $797 5.38 USD | $815 5.5 USD | $17.5B 118.12M USD | 6.04 | $133.65 0.9 USD | |
| DMS Inc. 9782.T | $3,030 20.45 USD |
+1.34
|
$16.81B 113.44M USD | $16.9K 114.08 USD | $3,005 20.28 USD | $3,075 20.76 USD | $16.81B 113.44M USD | 13.36 | $226.64 1.53 USD | |
| Members Co., Ltd. 2130.T | $1,209 8.16 USD |
+10.41
|
$15.44B 104.19M USD | $326.9K 2.21K USD | $1,155 7.8 USD | $1,238 8.36 USD | $15.44B 104.19M USD | 44.15 | $27.38 0.18 USD | |
| TOW Co.,Ltd. 4767.T | $315 2.13 USD |
0
|
$12.91B 87.16M USD | $67.5K 455.64 USD | $315 2.13 USD | $318 2.15 USD | $12.91B 87.16M USD | 10.26 | $30.68 0.21 USD | |
| Feedforce Group Inc. 7068.T | $497 3.35 USD |
-0.2
|
$12.42B 83.82M USD | $9.7K 65.48 USD | $497 3.35 USD | $504 3.4 USD | $12.42B 83.82M USD | 18.44 | $26.94 0.18 USD | |
| Direct Marketing MiX Inc. 7354.T | $243 1.64 USD |
-0.82
|
$11.26B 76.03M USD | $68.5K 462.39 USD | $242 1.63 USD | $248 1.67 USD | $11.26B 76.03M USD | 13.59 | $17.88 0.12 USD | |
| CL Holdings Inc. 4286.T | $862 5.82 USD |
0
|
$9.4B 63.43M USD | $13.2K 89.1 USD | $862 5.82 USD | $872 5.89 USD | $9.4B 63.43M USD | 53.47 | $16.12 0.11 USD | |
| FreakOut Holdings, inc. 6094.T | $503 3.4 USD |
+1
|
$8.74B 59M USD | $102.2K 689.88 USD | $496 3.35 USD | $509 3.44 USD | $8.74B 59M USD | 349.30 | $1.44 0.009 USD | |
| Frontier International Inc. 7050.T | $1,919 12.95 USD |
-1.69
|
$8.54B 57.64M USD | $6.4K 43.2 USD | $1,905 12.86 USD | $1,951 13.17 USD | $8.54B 57.64M USD | 31.11 | $61.68 0.42 USD | |
| Rentracks CO.,LTD. 6045.T | $1,053 7.11 USD |
-0.47
|
$8.27B 55.84M USD | $5.6K 37.8 USD | $1,049 7.08 USD | $1,060 7.16 USD | $8.27B 55.84M USD | 13.86 | $75.96 0.51 USD | |
| SUNNY SIDE UP GROUP Inc. 2180.T | $551 3.72 USD |
-0.9
|
$8.22B 55.49M USD | $40.9K 276.09 USD | $550 3.71 USD | $557 3.76 USD | $8.22B 55.49M USD | 10.79 | $51.04 0.34 USD | |
| Hakuten Corporation 2173.T | $517 3.49 USD |
-0.96
|
$8B 54.03M USD | $4.7K 31.73 USD | $517 3.49 USD | $521 3.52 USD | $8B 54.03M USD | 8.01 | $64.52 0.44 USD | |
| Zeta Inc. 6031.T | $379 2.56 USD |
+7.06
|
$7.82B 52.76M USD | $440.7K 2.97K USD | $353 2.38 USD | $381 2.57 USD | $7.82B 52.76M USD | 159.91 | $2.37 0.02 USD | |
| Orchestra Holdings Inc. 6533.T | $786 5.31 USD |
-0.38
|
$7.64B 51.6M USD | $9.6K 64.8 USD | $786 5.31 USD | $800 5.4 USD | $7.64B 51.6M USD | 23.27 | $33.77 0.23 USD | |
| Kyodo Public Relations Co., Ltd. 2436.T | $877 5.92 USD |
+0.92
|
$7.62B 51.44M USD | $12.2K 82.35 USD | $869 5.87 USD | $879 5.93 USD | $7.62B 51.44M USD | 14.62 | $59.96 0.4 USD | |
| HYOJITO Co., Ltd. 7368.T | $1,575 10.63 USD |
-0.13
|
$7.43B 50.18M USD | $1K 6.75 USD | $1,574 10.62 USD | $1,577 10.65 USD | $7.43B 50.18M USD | 14.88 | $105.82 0.71 USD | |
| Trenders, Inc. 6069.T | $951 6.42 USD |
-0.63
|
$7.38B 49.84M USD | $43.1K 290.94 USD | $942 6.36 USD | $957 6.46 USD | $7.38B 49.84M USD | 12.97 | $73.31 0.49 USD | |
| SMN Corporation 6185.T | $464 3.13 USD |
-1.28
|
$6.77B 45.7M USD | $28.5K 192.38 USD | $463 3.13 USD | $472 3.19 USD | $6.77B 45.7M USD | 0 | -$55.17 -0.3 USD | |
| Interspace Co.,Ltd. 2122.T | $949 6.41 USD |
+1.06
|
$5.96B 40.21M USD | $5.6K 37.8 USD | $940 6.35 USD | $950 6.41 USD | $5.96B 40.21M USD | 0 | -$9.01 -0.06 USD | |
| Cerespo Co., Ltd. 9625.T | $1,039 7.01 USD |
-0.1
|
$5.68B 38.35M USD | $3.5K 23.63 USD | $1,032 6.97 USD | $1,043 7.04 USD | $5.68B 38.35M USD | 166.50 | $6.24 0.04 USD | |
| Seki Co., Ltd. 7857.T | $1,353 9.13 USD |
-0.07
|
$5.64B 38.04M USD | $300 2.03 USD | $1,353 9.13 USD | $1,353 9.13 USD | $5.64B 38.04M USD | 15.42 | $87.74 0.59 USD | |
| B&P Co.,Ltd. 7804.T | $2,390 16.13 USD |
+0.63
|
$5.49B 37.03M USD | $12.1K 81.68 USD | $2,351 15.87 USD | $2,418 16.32 USD | $5.49B 37.03M USD | 14.09 | $169.58 1.14 USD | |
| INCLUSIVE Inc. 7078.T | $522 3.52 USD |
-1.51
|
$5.24B 35.4M USD | $39.3K 265.29 USD | $521 3.52 USD | $540 3.65 USD | $5.24B 35.4M USD | 12.57 | $41.5 0.28 USD | |
| Enjin Co., Ltd. 7370.T | $727 4.91 USD |
-1.76
|
$5.12B 34.56M USD | $73.1K 493.45 USD | $720 4.86 USD | $747 5.04 USD | $5.12B 34.56M USD | 8.49 | $85.54 0.58 USD | |
| IID, Inc. 6038.T | $1,001 6.76 USD |
-2.53
|
$4.97B 33.54M USD | $44.7K 301.74 USD | $1,000 6.75 USD | $1,030 6.95 USD | $4.97B 33.54M USD | 22.66 | $44.16 0.3 USD | |
| Gendai Agency Inc. 2411.T | $394 2.66 USD |
-0.25
|
$4.85B 32.71M USD | $23.4K 157.96 USD | $393 2.65 USD | $396 2.67 USD | $4.85B 32.71M USD | 63.54 | $6.2 0.04 USD | |
| Piala Inc. 7044.T | $645 4.35 USD |
-4.16
|
$4.54B 30.65M USD | $203.6K 1.37K USD | $643 4.34 USD | $679 4.58 USD | $4.54B 30.65M USD | 0 | -$16.48 -0.1 USD | |
| DM Solutions Co.,Ltd 6549.T | $1,587 10.71 USD |
+0.95
|
$4.41B 29.79M USD | $2.8K 18.9 USD | $1,580 10.67 USD | $1,587 10.71 USD | $4.41B 29.79M USD | 10.99 | $144.31 0.97 USD | |
| Netyear Group Corporation 3622.T | $624 4.21 USD |
+1.79
|
$4.37B 29.48M USD | $35K 236.26 USD | $610 4.12 USD | $633 4.27 USD | $4.37B 29.48M USD | 10400.00 | $0.06 0.0004 USD | |
| Shoei Corporation 9385.T | $533 3.6 USD |
+0.19
|
$4.12B 27.8M USD | $4.2K 28.35 USD | $531 3.58 USD | $533 3.6 USD | $4.12B 27.8M USD | 0 | -$50.97 -0.3 USD | |
| Kaizen Platform, Inc. 4170.T | $206 1.39 USD |
-1.44
|
$3.49B 23.59M USD | $906.8K 6.12K USD | $202 1.36 USD | $217 1.46 USD | $3.49B 23.59M USD | 0 | -$10.18 -0.06 USD | |
| eMnet Japan.co.ltd. 7036.T | $896 6.05 USD |
+1.13
|
$3.46B 23.36M USD | $200 1.35 USD | $886 5.98 USD | $896 6.05 USD | $3.46B 23.36M USD | 49.80 | $17.99 0.12 USD | |
| Tokyo Communications Group,Inc. 7359.T | $340 2.3 USD |
+8.28
|
$3.42B 23.12M USD | $499.6K 3.37K USD | $311 2.1 USD | $343 2.32 USD | $3.42B 23.12M USD | 0 | -$41.03 -0.2 USD | |
| YRGLM Inc. 3690.T | $529 3.57 USD |
-1.12
|
$3.28B 22.14M USD | $8.4K 56.7 USD | $529 3.57 USD | $538 3.63 USD | $3.28B 22.14M USD | 76.00 | $6.96 0.05 USD | |
| Aidma Marketing Communication Corporation 9466.T | $248 1.67 USD |
-0.4
|
$3.24B 21.9M USD | $20.6K 139.06 USD | $248 1.67 USD | $251 1.69 USD | $3.24B 21.9M USD | 14.22 | $17.43 0.12 USD | |
| Hope, Inc. 6195.T | $207 1.4 USD |
-1.9
|
$3.15B 21.26M USD | $57.5K 388.14 USD | $206 1.39 USD | $212 1.43 USD | $3.15B 21.26M USD | 16.37 | $12.64 0.09 USD | |
| Birdman Inc. 7063.T | $236 1.59 USD |
-2.48
|
$3.07B 20.72M USD | $392.8K 2.65K USD | $229 1.55 USD | $250 1.69 USD | $3.07B 20.72M USD | 0 | -$600.23 -4.05 USD | |
| CyberBuzz, Inc. 7069.T | $728 4.91 USD |
-1.49
|
$2.93B 19.77M USD | $300 2.03 USD | $728 4.91 USD | $731 4.93 USD | $2.93B 19.77M USD | 33.73 | $21.58 0.15 USD | |
| Chuco Co., Ltd. 2139.T | $420 2.84 USD |
-0.47
|
$2.86B 19.28M USD | $2.8K 18.9 USD | $420 2.84 USD | $425 2.87 USD | $2.86B 19.28M USD | 16.07 | $26.12 0.18 USD | |
| Neo Marketing Inc. 4196.T | $1,083 7.31 USD |
-0.82
|
$2.7B 18.21M USD | $3.5K 23.63 USD | $1,079 7.28 USD | $1,091 7.36 USD | $2.7B 18.21M USD | 11.18 | $96.86 0.65 USD | |
| CS-C.Co.,Ltd. 9258.T | $398 2.69 USD |
-0.75
|
$2.65B 17.9M USD | $400 2.7 USD | $397 2.68 USD | $400 2.7 USD | $2.65B 17.9M USD | 0 | -$9.18 -0.06 USD | |
| Nissen Inc. 6543.T | $683 4.61 USD |
-0.44
|
$2.6B 17.58M USD | $100 0.68 USD | $683 4.61 USD | $683 4.61 USD | $2.6B 17.58M USD | 11.81 | $57.83 0.39 USD | |
| GEOCODE CO.,Ltd. 7357.T | $639 4.31 USD |
-1.24
|
$1.77B 11.92M USD | $1.8K 12.15 USD | $638 4.31 USD | $644 4.35 USD | $1.77B 11.92M USD | 63.70 | $10.03 0.07 USD | |
| Lovable Marketing Group,inc. 9254.T | $1,380 9.32 USD |
+0.36
|
$1.71B 11.56M USD | $1.1K 7.43 USD | $1,365 9.21 USD | $1,387 9.36 USD | $1.71B 11.56M USD | 26.62 | $51.84 0.35 USD | |
| Copa Corporation Inc. 7689.T | $516 3.48 USD |
0
|
$1.53B 10.32M USD | $3.1K 20.93 USD | $500 3.38 USD | $516 3.48 USD | $1.53B 10.32M USD | 0 | -$147.7 -0.9 USD | |
| Saylor Advertising.Inc. 2156.T | $352 2.38 USD |
-0.28
|
$1.47B 9.89M USD | $2.4K 16.2 USD | $352 2.38 USD | $354 2.39 USD | $1.47B 9.89M USD | 0 | -$30.99 -0.2 USD | |
| Branding Technology Inc. 7067.T | $902 6.09 USD |
-0.66
|
$1.36B 9.19M USD | $2.1K 14.18 USD | $896 6.05 USD | $907 6.12 USD | $1.36B 9.19M USD | 27.29 | $33.05 0.22 USD | |
| Future Link Network Co.,Ltd. 9241.T | $1,495 10.09 USD |
-3.24
|
$1.26B 8.51M USD | $7.6K 51.3 USD | $1,490 10.06 USD | $1,553 10.48 USD | $1.26B 8.51M USD | 0 | -$13.28 -0.08 USD | |
| Alpha Co., Ltd. 4760.T | $1,521 10.27 USD |
-1.68
|
$1.22B 8.26M USD | $3.9K 26.33 USD | $1,521 10.27 USD | $1,559 10.52 USD | $1.22B 8.26M USD | 12.03 | $126.39 0.85 USD | |
| DIGITALIFT Inc. 9244.T | $726 4.9 USD |
+0.14
|
$1.04B 7M USD | $5.3K 35.78 USD | $725 4.89 USD | $734 4.95 USD | $1.04B 7M USD | 0 | -$51.84 -0.3 USD | |
| Insight Inc. 2172.S | $374 2.52 USD |
+1.36
|
$600.27M 4.05M USD | $200 1.35 USD | $374 2.52 USD | $376 2.54 USD | $600.27M 4.05M USD | 5.73 | $65.24 0.44 USD | |
| Fusion Co.,Ltd. 3977.S | $389 2.63 USD |
+5.42
|
$560.39M 3.78M USD | $1.7K 11.48 USD | $368 2.48 USD | $392 2.65 USD | $560.39M 3.78M USD | 0 | -$11.58 -0.07 USD | |
| amana inc. 2402.T | $44 0.3 USD |
0
|
$44 0.3 USD | $0 0 USD | $0 0 USD | $0 0 USD | $44 0.3 USD | 0 | $0 0 USD | |
| 2487.T | $1,309 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}