Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Австралия (3)
- Австрия (2)
- Бельгия (2)
- Бразилия (4)
- Канада (15)
- Китай (41)
- Финляндия (2)
- Франция (9)
- Германия (55)
- Гонконг (26)
- Индия (4)
- Индонезия (2)
- Израиль (1)
- Япония (15)
- Малайзия (7)
- Мексика (3)
- Норвегия (4)
- Польша (2)
- Сингапур (4)
- Испания (2)
- Швеция (4)
- Тайвань (7)
- Таиланд (6)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Brussels (2)
- BSE (3)
- Canadian Sec (2)
- Frankfurt (46)
- Helsinki (2)
- HKSE (26)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (3)
- Munich (4)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Paris (9)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (9)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Промышленность (276)
- {{item.name}}
- Все секторы
- Промышленность (276)
Управление отходами (276)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waste Management WM | $215.93 — |
-0.89
|
$86.99B — | $2.81M — | $215.55 — | $219.48 — | $86.99B — | 34.00 | $6.35 — | ||
| Republic Services RSG | $214.07 — |
-1.38
|
$66.84B — | $1.51M — | $213.91 — | $217.12 — | $66.84B — | 31.85 | $6.72 — | ||
| Waste Connections, Inc. WCN.TO | CA$244.01 181.07 USD |
-1.65
|
CA$62.84B 46.63B USD | CA$237.10K 175.94K USD | CA$243.71 180.85 USD | CA$247.70 183.81 USD | CA$62.84B 46.63B USD | 73.05 | CA$3.34 2.48 USD | ||
| Waste Connections WCN | $174.16 — |
-1.35
|
$44.78B — | $647.02K — | $174.10 — | $177.23 — | $44.78B — | 72.56 | $2.40 — | ||
| Veolia Environnement SA VEOEY | $17.00 — |
+0.24
|
$25.00B — | $23.23K — | $17.03 — | $17.17 — | $25.00B — | 19.10 | $0.89 — | ||
| Veolia Environnement SA VIE.PA | €29.50 32.25 USD |
+0.2
|
€21.57B 23.58B USD | €227.89K 249.11K USD | €29.29 32.02 USD | €29.56 32.31 USD | €21.57B 23.58B USD | 19.15 | €1.54 1.68 USD | ||
| Veolia Environnement SA VVD.DE | €29.46 32.2 USD |
+0.07
|
€21.54B 23.55B USD | €817.00 893.09 USD | €29.37 32.11 USD | €29.46 32.2 USD | €21.54B 23.55B USD | 19.12 | €1.54 1.68 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.51 32.26 USD |
+0.05
|
€21.33B 23.31B USD | €25.66K 28.05K USD | €29.30 32.03 USD | €29.53 32.28 USD | €21.33B 23.31B USD | 19.67 | €1.50 1.64 USD | ||
| GFL Environmental Inc. GFL.TO | CA$62.56 46.42 USD |
-1.6
|
CA$22.60B 16.77B USD | CA$536.05K 397.78K USD | CA$62.52 46.39 USD | CA$63.81 47.35 USD | CA$22.60B 16.77B USD | 260.66 | CA$0.24 0.18 USD | ||
| GFL Environmental GFL | $44.65 — |
-1.8
|
$16.06B — | $999.07K — | $44.65 — | $45.66 — | $16.06B — | 262.64 | $0.17 — | ||
| Clean Harbors CLH | $228.54 — |
+0.43
|
$12.26B — | $701.13K — | $227.21 — | $231.75 — | $12.26B — | 31.74 | $7.20 — | ||
| Casella Waste Systems CWST | $96.14 — |
-0.26
|
$6.10B — | $519.77K — | $95.66 — | $98.22 — | $6.10B — | 400.58 | $0.24 — | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.52 12.59 USD |
+0.17
|
€5.45B 5.96B USD | €15.96K 17.45K USD | €11.48 12.55 USD | €11.66 12.75 USD | €5.45B 5.96B USD | 28.09 | €0.41 0.45 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.52 1.05 USD |
-0.79
|
CN¥38.47B 5.35B USD | CN¥81.58M 11.34M USD | CN¥7.46 1.04 USD | CN¥7.58 1.05 USD | CN¥38.47B 5.35B USD | 31.33 | CN¥0.24 0.03 USD | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥22.03 3.06 USD |
-1.08
|
CN¥37.55B 5.22B USD | CN¥4.60M 639.89K USD | CN¥21.96 3.05 USD | CN¥22.28 3.1 USD | CN¥37.55B 5.22B USD | 13.68 | CN¥1.61 0.22 USD | ||
| EB ENVIRONMENT 0257.HK | HK$5.08 0.65 USD |
+2.63
|
HK$31.21B 3.99B USD | HK$18.69M 2.39M USD | HK$4.96 0.63 USD | HK$5.11 0.65 USD | HK$31.21B 3.99B USD | 9.96 | HK$0.51 0.07 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.68 1.77 USD |
+0.37
|
A$6.00B 3.97B USD | A$2.90M 1.92M USD | A$2.67 1.77 USD | A$2.69 1.78 USD | A$6.00B 3.97B USD | 38.28 | A$0.07 0.05 USD | ||
| Tomra Systems ASA TMRAY | $12.85 — |
+4.47
|
$3.80B — | $79.00 — | $12.50 — | $12.50 — | $3.80B — | 32.94 | $0.39 — | ||
| Tomra Systems ASA TOM.OL | NOK 128.30 12.31 USD |
-0.93
|
NOK 37.95B 3.64B USD | NOK 136.01K 13.05K USD | NOK 126.20 12.11 USD | NOK 129.50 12.42 USD | NOK 37.95B 3.64B USD | 32.07 | NOK 4.00 0.38 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥122.59 17.05 USD |
-2.71
|
CN¥24.30B 3.38B USD | CN¥6.86M 954.45K USD | CN¥121.75 16.93 USD | CN¥129.61 18.02 USD | CN¥24.30B 3.38B USD | 490.36 | CN¥0.25 0.03 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$18.29 13.57 USD |
+0.88
|
CA$4.02B 2.98B USD | CA$290.54K 215.6K USD | CA$18.13 13.45 USD | CA$18.45 13.69 USD | CA$4.02B 2.98B USD | 37.32 | CA$0.49 0.36 USD | ||
| SECURE Waste Infrastructure SECYF | $13.07 — |
+1.62
|
$2.88B — | $556.00 — | $13.05 — | $13.15 — | $2.88B — | 37.33 | $0.35 — | ||
| REALORD GROUP 1196.HK | HK$11.69 1.49 USD |
+0.17
|
HK$16.86B 2.16B USD | HK$978.00K 125.05K USD | HK$11.57 1.48 USD | HK$11.74 1.5 USD | HK$16.86B 2.16B USD | 0 | -HK$0.59 -0.07 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.25 0.59 USD |
-0.47
|
CN¥15.40B 2.14B USD | CN¥16.87M 2.35M USD | CN¥4.23 0.59 USD | CN¥4.27 0.59 USD | CN¥15.40B 2.14B USD | 425.00 | CN¥0.01 0.001 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.44 0.34 USD |
-0.81
|
CN¥14.64B 2.04B USD | CN¥25.07M 3.49M USD | CN¥2.42 0.34 USD | CN¥2.46 0.34 USD | CN¥14.64B 2.04B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.40 1.17 USD |
+0.48
|
CN¥14.04B 1.95B USD | CN¥5.49M 763.39K USD | CN¥8.33 1.16 USD | CN¥8.42 1.17 USD | CN¥14.04B 1.95B USD | 11.05 | CN¥0.76 0.11 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.55 0.77 USD |
-0.89
|
CN¥13.25B 1.84B USD | CN¥11.22M 1.56M USD | CN¥5.52 0.77 USD | CN¥5.62 0.78 USD | CN¥13.25B 1.84B USD | 55.50 | CN¥0.10 0.01 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.07 1.12 USD |
0
|
CN¥10.86B 1.51B USD | CN¥5.97M 829.63K USD | CN¥8.02 1.12 USD | CN¥8.09 1.12 USD | CN¥10.86B 1.51B USD | 18.34 | CN¥0.44 0.06 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.06 0.98 USD |
-2.08
|
CN¥10.75B 1.5B USD | CN¥22.43M 3.12M USD | CN¥7.05 0.98 USD | CN¥7.19 1 USD | CN¥10.75B 1.5B USD | 18.57 | CN¥0.38 0.05 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥14.91 2.07 USD |
-3.43
|
CN¥10.05B 1.4B USD | CN¥10.29M 1.43M USD | CN¥14.80 2.06 USD | CN¥15.59 2.17 USD | CN¥10.05B 1.4B USD | 33.13 | CN¥0.45 0.06 USD | ||
| DYNAGREEN ENV 1330.HK | HK$5.39 0.69 USD |
+0.75
|
HK$10.78B 1.38B USD | HK$610.00K 78K USD | HK$5.26 0.67 USD | HK$5.42 0.69 USD | HK$10.78B 1.38B USD | 10.56 | HK$0.51 0.07 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥6.93 0.96 USD |
-0.43
|
CN¥9.66B 1.34B USD | CN¥7.41M 1.03M USD | CN¥6.84 0.95 USD | CN¥6.98 0.97 USD | CN¥9.66B 1.34B USD | 15.06 | CN¥0.46 0.06 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥5.98 0.83 USD |
-0.17
|
CN¥9.39B 1.31B USD | CN¥9.21M 1.28M USD | CN¥5.91 0.82 USD | CN¥5.99 0.83 USD | CN¥9.39B 1.31B USD | 11.28 | CN¥0.53 0.07 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥22.85 3.18 USD |
-2.18
|
CN¥9.11B 1.27B USD | CN¥5.82M 809.22K USD | CN¥22.81 3.17 USD | CN¥23.36 3.25 USD | CN¥9.11B 1.27B USD | 17.85 | CN¥1.28 0.18 USD | ||
| Befesa S.A. 0RVK.IL | €27.15 29.68 USD |
+0.37
|
€1.15B 1.26B USD | €513.00 560.78 USD | €27.13 29.66 USD | €27.44 30 USD | €1.15B 1.26B USD | 14.14 | €1.92 2.1 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$63.85 12.94 USD |
0
|
R$6.14B 1.24B USD | R$0.00 0 USD | R$63.85 12.94 USD | R$63.85 12.94 USD | R$6.14B 1.24B USD | 245.57 | R$0.26 0.05 USD | ||
| TIANJIN CAPITAL 1065.HK | HK$4.14 0.53 USD |
+0.49
|
HK$9.73B 1.24B USD | HK$742.00K 94.87K USD | HK$4.12 0.53 USD | HK$4.15 0.53 USD | HK$9.73B 1.24B USD | 7.13 | HK$0.58 0.07 USD | ||
| Befesa S.A. BFSA.DE | €27.22 29.76 USD |
-0.58
|
€1.09B 1.2B USD | €7.82K 8.55K USD | €27.06 29.58 USD | €27.34 29.89 USD | €1.09B 1.2B USD | 12.54 | €2.17 2.37 USD | ||
| Derichebourg SA DBG.PA | €6.20 6.78 USD |
-0.64
|
€983.04M 1.07B USD | €58.10K 63.51K USD | €6.18 6.75 USD | €6.26 6.84 USD | €983.04M 1.07B USD | 9.25 | €0.67 0.73 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥16.35 2.27 USD |
+0.06
|
CN¥7.10B 986.6M USD | CN¥2.27M 316.31K USD | CN¥16.30 2.27 USD | CN¥16.39 2.28 USD | CN¥7.10B 986.6M USD | 12.57 | CN¥1.30 0.18 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.15 0.58 USD |
+0.48
|
CN¥6.88B 956.52M USD | CN¥11.44M 1.59M USD | CN¥4.12 0.57 USD | CN¥4.17 0.58 USD | CN¥6.88B 956.52M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Montrose Environmental MEG | $25.47 — |
-0.7
|
$900.05M — | $185.09K — | $25.45 — | $26.03 — | $900.05M — | 0 | -$0.84 — | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.28 1.29 USD |
-2.32
|
CN¥6.32B 878.76M USD | CN¥10.12M 1.41M USD | CN¥9.32 1.3 USD | CN¥9.78 1.36 USD | CN¥6.32B 878.76M USD | 17.50 | CN¥0.53 0.07 USD | ||
| Cleanaway Company Limited 8422.TW | NT$23.50 0.75 USD |
-1.67
|
NT$26.71B 848.87M USD | NT$13.19M 419.2K USD | NT$23.50 0.75 USD | NT$24.10 0.77 USD | NT$26.71B 848.87M USD | 19.58 | NT$1.20 0.04 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥21.93 3.05 USD |
-0.72
|
CN¥5.96B 828.6M USD | CN¥10.68M 1.48M USD | CN¥21.71 3.02 USD | CN¥22.40 3.11 USD | CN¥5.96B 828.6M USD | 24.09 | CN¥0.91 0.13 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥29.50 4.1 USD |
-1.67
|
CN¥5.72B 795.97M USD | CN¥690.21K 95.97K USD | CN¥29.41 4.09 USD | CN¥30.22 4.2 USD | CN¥5.72B 795.97M USD | 16.12 | CN¥1.83 0.25 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.17 0.72 USD |
0
|
CN¥5.71B 794.52M USD | CN¥5.67M 788.33K USD | CN¥5.08 0.71 USD | CN¥5.19 0.72 USD | CN¥5.71B 794.52M USD | 0 | -CN¥0.75 -0.1 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.89 1.93 USD |
-3.47
|
CN¥5.68B 789.26M USD | CN¥3.84M 533.26K USD | CN¥13.80 1.92 USD | CN¥14.44 2.01 USD | CN¥5.68B 789.26M USD | 28.34 | CN¥0.49 0.07 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.76 0.24 USD |
-0.56
|
CN¥5.03B 699.15M USD | CN¥26.80M 3.73M USD | CN¥1.75 0.24 USD | CN¥1.78 0.25 USD | CN¥5.03B 699.15M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Séché Environnement SA SCHP.PA | €71.90 78.6 USD |
-0.28
|
€558.32M 610.32M USD | €1.28K 1.39K USD | €71.70 78.38 USD | €72.50 79.25 USD | €558.32M 610.32M USD | 12.83 | €5.60 6.12 USD | ||
| DONGJIANG ENV 0895.HK | HK$2.45 0.31 USD |
+0.82
|
HK$4.77B 610.27M USD | HK$735.00K 93.98K USD | HK$2.43 0.31 USD | HK$2.48 0.32 USD | HK$4.77B 610.27M USD | 0 | -HK$0.83 -0.1 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥16.89 2.35 USD |
-2.2
|
CN¥4.31B 599.6M USD | CN¥7.74M 1.08M USD | CN¥16.78 2.33 USD | CN¥17.24 2.4 USD | CN¥4.31B 599.6M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥30.16 4.19 USD |
-1.63
|
CN¥4.26B 592.61M USD | CN¥2.73M 379.3K USD | CN¥29.95 4.16 USD | CN¥31.51 4.38 USD | CN¥4.26B 592.61M USD | 0 | -CN¥0.18 -0.02 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.28 1.15 USD |
-0.24
|
CN¥3.81B 529.97M USD | CN¥5.73M 797.3K USD | CN¥8.16 1.13 USD | CN¥8.36 1.16 USD | CN¥3.81B 529.97M USD | 51.75 | CN¥0.16 0.02 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.42 0.75 USD |
+0.74
|
CN¥3.50B 486.55M USD | CN¥8.04M 1.12M USD | CN¥5.30 0.74 USD | CN¥5.44 0.76 USD | CN¥3.50B 486.55M USD | 30.11 | CN¥0.18 0.03 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.16 0.58 USD |
-0.48
|
CN¥3.37B 468.99M USD | CN¥13.28M 1.85M USD | CN¥4.14 0.58 USD | CN¥4.18 0.58 USD | CN¥3.37B 468.99M USD | 0 | -CN¥0.97 -0.1 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.33 0.32 USD |
-1.27
|
CN¥3.32B 461.77M USD | CN¥29.39M 4.09M USD | CN¥2.30 0.32 USD | CN¥2.35 0.33 USD | CN¥3.32B 461.77M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥20.55 2.86 USD |
+4.79
|
CN¥3.27B 454.08M USD | CN¥19.79M 2.75M USD | CN¥19.80 2.75 USD | CN¥21.13 2.94 USD | CN¥3.27B 454.08M USD | 0 | -CN¥0.51 -0.07 USD | ||
| DATANG ENVIRO 1272.HK | HK$1.19 0.15 USD |
0
|
HK$3.53B 451.53M USD | HK$35.00K 4.48K USD | HK$1.19 0.15 USD | HK$1.21 0.15 USD | HK$3.53B 451.53M USD | 6.61 | HK$0.18 0.02 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥6.76 0.94 USD |
-1.02
|
CN¥3.15B 438.29M USD | CN¥9.81M 1.36M USD | CN¥6.68 0.93 USD | CN¥6.85 0.95 USD | CN¥3.15B 438.29M USD | 39.76 | CN¥0.17 0.02 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €9.91 10.83 USD |
-0.6
|
€378.68M 413.95M USD | €3.92K 4.28K USD | €9.91 10.83 USD | €9.98 10.91 USD | €378.68M 413.95M USD | 141.57 | €0.07 0.08 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.86 0.68 USD |
+0.41
|
CN¥2.80B 389.64M USD | CN¥4.79M 666.25K USD | CN¥4.76 0.66 USD | CN¥4.88 0.68 USD | CN¥2.80B 389.64M USD | 22.09 | CN¥0.22 0.03 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.18 0.72 USD |
+0.19
|
CN¥2.77B 384.52M USD | CN¥6.18M 859.32K USD | CN¥5.06 0.7 USD | CN¥5.18 0.72 USD | CN¥2.77B 384.52M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥21.08 2.93 USD |
-1.72
|
CN¥2.76B 383.15M USD | CN¥4.13M 574.11K USD | CN¥20.99 2.92 USD | CN¥21.50 2.99 USD | CN¥2.76B 383.15M USD | 34.00 | CN¥0.62 0.09 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥14.91 2.07 USD |
+1.08
|
CN¥2.59B 360.22M USD | CN¥2.17M 301.21K USD | CN¥14.48 2.01 USD | CN¥14.91 2.07 USD | CN¥2.59B 360.22M USD | 71.00 | CN¥0.21 0.03 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$80.50 2.56 USD |
+0.12
|
NT$10.47B 332.53M USD | NT$52.79K 1.68K USD | NT$80.00 2.54 USD | NT$80.60 2.56 USD | NT$10.47B 332.53M USD | 17.53 | NT$4.59 0.15 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$2.29 0.29 USD |
+3.15
|
HK$2.54B 324.35M USD | HK$4.00K 511.45 USD | HK$2.29 0.29 USD | HK$2.29 0.29 USD | HK$2.54B 324.35M USD | 17.61 | HK$0.13 0.02 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.66 0.93 USD |
+0.45
|
CN¥2.22B 308.5M USD | CN¥13.27M 1.84M USD | CN¥6.52 0.91 USD | CN¥6.78 0.94 USD | CN¥2.22B 308.5M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥34.60 4.81 USD |
-1.98
|
CN¥2.21B 306.86M USD | CN¥870.10K 120.98K USD | CN¥34.10 4.74 USD | CN¥35.67 4.96 USD | CN¥2.21B 306.86M USD | 98.85 | CN¥0.35 0.05 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥22.76 3.16 USD |
-0.78
|
CN¥2.15B 298.28M USD | CN¥1.22M 169.58K USD | CN¥22.50 3.13 USD | CN¥23.05 3.2 USD | CN¥2.15B 298.28M USD | 0 | -CN¥1.30 -0.1 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.13 1.41 USD |
-0.59
|
CN¥2.14B 298.18M USD | CN¥2.68M 372.07K USD | CN¥9.97 1.39 USD | CN¥10.22 1.42 USD | CN¥2.14B 298.18M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥25.10 3.49 USD |
-0.04
|
CN¥2.13B 296.64M USD | CN¥601.69K 83.66K USD | CN¥24.71 3.44 USD | CN¥25.71 3.57 USD | CN¥2.13B 296.64M USD | 0 | -CN¥1.36 -0.1 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥13.40 1.86 USD |
-0.45
|
CN¥2.10B 292.03M USD | CN¥2.73M 379.88K USD | CN¥13.27 1.85 USD | CN¥13.50 1.88 USD | CN¥2.10B 292.03M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Anaergia Inc. ANRG.TO | CA$2.18 1.62 USD |
+1.87
|
CA$373.46M 277.13M USD | CA$400.93K 297.51K USD | CA$2.08 1.54 USD | CA$2.18 1.62 USD | CA$373.46M 277.13M USD | 0 | -CA$0.28 -0.2 USD | ||
| Anaergia ANRGF | $1.55 — |
-0.9
|
$264.85M — | $100.00 — | $1.52 — | $1.52 — | $264.85M — | 0 | -$0.20 — | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$84.00 2.67 USD |
-2.78
|
NT$8.07B 256.55M USD | NT$1.79M 56.87K USD | NT$83.90 2.67 USD | NT$87.20 2.77 USD | NT$8.07B 256.55M USD | 13.68 | NT$6.14 0.2 USD | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.54 0.11 USD |
0
|
MYR 1.09B 231.46M USD | MYR 1.06M 225.62K USD | MYR 0.53 0.11 USD | MYR 0.54 0.11 USD | MYR 1.09B 231.46M USD | 13.50 | MYR 0.04 0.008 USD | ||
| Perma-Fix Environmental Services PESI | $12.35 — |
+0.65
|
$228.69M — | $112.49K — | $12.15 — | $12.75 — | $228.69M — | 0 | -$0.64 — | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥11.08 1.54 USD |
+4.14
|
CN¥1.49B 206.87M USD | CN¥7.55M 1.05M USD | CN¥10.48 1.46 USD | CN¥11.34 1.58 USD | CN¥1.49B 206.87M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.42 0.05 USD |
0
|
HK$1.49B 191M USD | HK$196.00K 25.06K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.49B 191M USD | 0 | -HK$0.02 -0.002 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥10.42 1.45 USD |
-0.57
|
CN¥1.18B 164.08M USD | CN¥5.54M 770.13K USD | CN¥10.28 1.43 USD | CN¥10.91 1.52 USD | CN¥1.18B 164.08M USD | 0 | -CN¥3.36 -0.4 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.05 0.13 USD |
0
|
HK$1.05B 134.26M USD | HK$60.00K 7.67K USD | HK$1.02 0.13 USD | HK$1.05 0.13 USD | HK$1.05B 134.26M USD | 13.12 | HK$0.08 0.01 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.75 0.16 USD |
-1.97
|
MYR 613.01M 130.34M USD | MYR 2.14M 456.05K USD | MYR 0.74 0.16 USD | MYR 0.76 0.16 USD | MYR 613.01M 130.34M USD | 0 | -MYR 0.05 -0.01 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.07 0.0089 USD |
+1.45
|
HK$1.00B 127.94M USD | HK$23.10M 2.95M USD | HK$0.07 0.0088 USD | HK$0.07 0.0090 USD | HK$1.00B 127.94M USD | 3.50 | HK$0.02 0.002 USD | ||
| BE ENVIRONMENT 0154.HK | HK$0.57 0.07 USD |
0
|
HK$855.21M 109.35M USD | HK$155.00K 19.82K USD | HK$0.55 0.07 USD | HK$0.57 0.07 USD | HK$855.21M 109.35M USD | 2.85 | HK$0.20 0.03 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$0.99 0.13 USD |
-5.71
|
HK$704.50M 90.08M USD | HK$88.00K 11.25K USD | HK$0.97 0.12 USD | HK$1.00 0.13 USD | HK$704.50M 90.08M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.26 0.05 USD |
+4
|
R$434.02M 87.97M USD | R$474.90K 96.25K USD | R$0.25 0.05 USD | R$0.26 0.05 USD | R$434.02M 87.97M USD | 0 | -R$0.06 -0.01 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.33 0.24 USD |
+12.07
|
SGD 98.12M 73.54M USD | SGD 7.23M 5.42M USD | SGD 0.30 0.22 USD | SGD 0.33 0.24 USD | SGD 98.12M 73.54M USD | 32.50 | SGD 0.01 0.007 USD | ||
| BAGUIO GREEN 1397.HK | HK$1.34 0.17 USD |
-0.74
|
HK$556.10M 71.1M USD | HK$1.37M 174.92K USD | HK$1.32 0.17 USD | HK$1.38 0.18 USD | HK$556.10M 71.1M USD | 6.38 | HK$0.21 0.03 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 0.99 0.21 USD |
-1
|
MYR 275.66M 58.61M USD | MYR 30.00K 6.38K USD | MYR 0.99 0.21 USD | MYR 0.99 0.21 USD | MYR 275.66M 58.61M USD | 19.80 | MYR 0.05 0.01 USD | ||
| Salcon Berhad 8567.KL | MYR 0.24 0.05 USD |
0
|
MYR 266.79M 56.73M USD | MYR 62.00K 13.18K USD | MYR 0.24 0.05 USD | MYR 0.24 0.05 USD | MYR 266.79M 56.73M USD | 23.50 | MYR 0.01 0.002 USD | ||
| GREEN ENERGY GP 0979.HK | HK$0.28 0.04 USD |
+14.58
|
HK$372.98M 47.69M USD | HK$302.00K 38.61K USD | HK$0.30 0.04 USD | HK$0.31 0.04 USD | HK$372.98M 47.69M USD | 0.85 | HK$0.32 0.04 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.40 0.3 USD |
+1.28
|
SGD 59.65M 44.7M USD | SGD 130.00K 97.43K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 59.65M 44.7M USD | 9.87 | SGD 0.04 0.03 USD | ||
| JAG Berhad 0024.KL | MYR 0.30 0.06 USD |
+1.72
|
MYR 207.67M 44.16M USD | MYR 11.03M 2.35M USD | MYR 0.29 0.06 USD | MYR 0.30 0.06 USD | MYR 207.67M 44.16M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Better World Green Public Company Limited BWG.BK | THB 0.27 0.0075 USD |
-3.57
|
THB 1.57B 44.07M USD | THB 13.66M 384.32K USD | THB 0.27 0.0075 USD | THB 0.28 0.0078 USD | THB 1.57B 44.07M USD | 3.85 | THB 0.07 0.001 USD | ||
| Global Clean Energy GCEI | $0.07 — |
0
|
$42.32M — | $133.59K — | $0.06 — | $0.07 — | $42.32M — | 0 | $0.00 — | ||
| E&E Recycling,Inc. 8440.TWO | NT$25.15 0.8 USD |
+1.41
|
NT$1.26B 40.16M USD | NT$103.95K 3.3K USD | NT$24.80 0.79 USD | NT$25.20 0.8 USD | NT$1.26B 40.16M USD | 139.72 | NT$0.18 0.005 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.40 1.04 USD |
+3.7
|
CA$52.50M 38.96M USD | CA$50.94K 37.8K USD | CA$1.37 1.02 USD | CA$1.44 1.07 USD | CA$52.50M 38.96M USD | 0 | -CA$0.01 -0.007 USD | ||
| Quest Resource Holding QRHC | $1.83 — |
-2.66
|
$38.19M — | $47.01K — | $1.80 — | $1.86 — | $38.19M — | 0 | -$1.12 — | ||
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.03 0.02 USD |
0
|
SGD 44.69M 33.5M USD | SGD 53.40K 40.02K USD | SGD 0.03 0.02 USD | SGD 0.03 0.02 USD | SGD 44.69M 33.5M USD | 0 | -SGD 0.02 -0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}