Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (85)
- Австралия (4)
- Австрия (2)
- Бельгия (2)
- Бразилия (4)
- Канада (16)
- Китай (42)
- Дания (1)
- Финляндия (3)
- Франция (10)
- Германия (68)
- Гонконг (27)
- Индия (4)
- Индонезия (2)
- Израиль (3)
- Япония (15)
- Малайзия (7)
- Мексика (3)
- Нидерланды (1)
- Норвегия (6)
- Польша (2)
- Сингапур (6)
- Испания (2)
- Швеция (6)
- Тайвань (11)
- Таиланд (6)
- Великобритания (6)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (1)
- ASX (4)
- Brussels (2)
- BSE (3)
- Canadian Sec (2)
- Copenhagen (1)
- Frankfurt (56)
- Helsinki (3)
- HKSE (27)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (3)
- Munich (6)
- NSE (1)
- NYSE (9)
- NYSE American (1)
- Oslo (6)
- OTC Markets EXMKT (28)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (7)
- OTC Markets OTCQX (2)
- Other OTC (6)
- Paris (10)
- São Paulo (4)
- SES (6)
- Shanghai (16)
- Shenzhen (26)
- Stockholm (6)
- Stuttgart (4)
- Taipei Exchange (7)
- Taiwan (4)
- Tech Market Large (3)
- Tech Market Small (4)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (10)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Промышленность (353)
- {{item.name}}
- Все секторы
- Промышленность (353)
Управление отходами (353)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (570)
- Специализированные бизнес-услуги (642)
- Консалтинговые услуги (192)
- Услуги аренды и лизинга (223)
- Услуги безопасности и охраны (264)
- Услуги по подбору персонала и трудоустройству (249)
- Конгломераты (734)
- Инжиниринг и строительство (1503)
- Инфраструктурные операции (159)
- Строительные товары и оборудование (507)
- Сельскохозяйственная и тяжелая строительная техника (380)
- Промышленная дистрибуция (233)
- Оборудование и принадлежности для бизнеса (139)
- Специализированное промышленное оборудование (1710)
- Изготовление металлоконструкций (391)
- Средства контроля загрязнения и очистки (267)
- Инструменты и принадлежности (241)
- Электрооборудование и запчасти (899)
- Аэропорты и авиационные услуги (133)
- Авиакомпании (230)
- Железные дороги (260)
- Морские перевозки (507)
- Грузоперевозки (100)
- Комплексные грузоперевозки и логистика (390)
- Управление отходами (353)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management WM | $199.62 — |
-0.46
|
$80.42B — | $1.81M — | $198.62 — | $201.65 — | $80.42B — | 31.38 | $6.36 — | |
| Republic Services RSG | $204.23 — |
-1.07
|
$63.22B — | $1.28M — | $203.40 — | $208.07 — | $63.22B — | 30.34 | $6.73 — | |
| Waste Connections, Inc. WCN.TO | CA$233.41 173.2 USD |
-0.38
|
CA$59.76B 44.34B USD | CA$410.26K 304.44K USD | CA$232.74 172.71 USD | CA$238.97 177.33 USD | CA$59.76B 44.34B USD | 69.67 | CA$3.35 2.49 USD | |
| Waste Connections WCN | $165.31 — |
-0.39
|
$42.32B — | $952.35K — | $164.90 — | $167.10 — | $42.32B — | 68.87 | $2.40 — | |
| Veolia Environnement SA VEOEY | $16.91 — |
+1.56
|
$24.91B — | $91.27K — | $16.82 — | $16.96 — | $24.91B — | 19.00 | $0.89 — | |
| Veolia Environnement SA VIE.PA | €29.43 32.17 USD |
+1.34
|
€21.55B 23.55B USD | €2.17M 2.37M USD | €28.85 31.54 USD | €29.90 32.68 USD | €21.55B 23.55B USD | 19.11 | €1.54 1.68 USD | |
| Veolia Environnement SA VVD.DE | €29.38 32.12 USD |
+1.1
|
€21.52B 23.52B USD | €2.79K 3.05K USD | €28.87 31.56 USD | €29.78 32.55 USD | €21.52B 23.52B USD | 19.07 | €1.54 1.68 USD | |
| Veolia Environnement SA 0NY8.IL | €29.37 32.11 USD |
+1.38
|
€21.22B 23.2B USD | €13.15M 14.38M USD | €0.00 0 USD | €0.00 0 USD | €21.22B 23.2B USD | 19.57 | €1.50 1.64 USD | |
| GFL Environmental Inc. GFL.TO | CA$61.99 46 USD |
+0.21
|
CA$22.47B 16.67B USD | CA$518.31K 384.62K USD | CA$61.45 45.6 USD | CA$63.61 47.2 USD | CA$22.47B 16.67B USD | 1549.75 | CA$0.04 0.03 USD | |
| GFL Environmental GFL | $43.87 — |
0
|
$15.94B — | $3.26M — | $43.50 — | $45.25 — | $15.94B — | 1462.33 | $0.03 — | |
| Clean Harbors CLH | $205.12 — |
-0.87
|
$10.96B — | $467.17K — | $203.74 — | $208.31 — | $10.96B — | 28.48 | $7.20 — | |
| GEM Co., Ltd. 002340.SZ | CN¥8.30 1.15 USD |
-0.48
|
CN¥42.53B 5.91B USD | CN¥35.72M 4.97M USD | CN¥8.20 1.14 USD | CN¥8.35 1.16 USD | CN¥42.53B 5.91B USD | 36.08 | CN¥0.23 0.03 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.00 12.02 USD |
-1.61
|
€5.26B 5.75B USD | €14.10K 15.41K USD | €10.98 12 USD | €11.24 12.29 USD | €5.26B 5.75B USD | 26.82 | €0.41 0.45 USD | |
| Casella Waste Systems CWST | $88.31 — |
-1.88
|
$5.61B — | $626.83K — | $88.19 — | $90.02 — | $5.61B — | 367.95 | $0.24 — | |
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥23.41 3.26 USD |
-1.06
|
CN¥39.90B 5.55B USD | CN¥2.00M 278.49K USD | CN¥23.30 3.24 USD | CN¥23.69 3.29 USD | CN¥39.90B 5.55B USD | 14.54 | CN¥1.61 0.22 USD | |
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥155.03 21.56 USD |
-1.88
|
CN¥30.56B 4.25B USD | CN¥1.07M 148.99K USD | CN¥152.98 21.27 USD | CN¥156.90 21.82 USD | CN¥30.56B 4.25B USD | 620.12 | CN¥0.25 0.03 USD | |
| EB ENVIRONMENT 0257.HK | HK$4.88 0.62 USD |
-0.61
|
HK$29.98B 3.83B USD | HK$771.00K 98.58K USD | HK$4.86 0.62 USD | HK$4.90 0.63 USD | HK$29.98B 3.83B USD | 9.56 | HK$0.51 0.07 USD | |
| Cleanaway Waste Management Limited CWY.AX | A$2.56 1.69 USD |
0
|
A$5.73B 3.79B USD | A$834.30K 552.19K USD | A$2.55 1.68 USD | A$2.58 1.71 USD | A$5.73B 3.79B USD | 36.57 | A$0.07 0.05 USD | |
| Tomra Systems ASA TMRAY | $11.60 — |
-0.85
|
$3.44B — | $1.02K — | $11.60 — | $11.60 — | $3.44B — | 29.74 | $0.39 — | |
| Tomra Systems ASA TOM.OL | NOK 118.10 11.33 USD |
-1.83
|
NOK 35.66B 3.42B USD | NOK 341.28K 32.74K USD | NOK 117.50 11.27 USD | NOK 120.30 11.54 USD | NOK 35.66B 3.42B USD | 29.59 | NOK 3.99 0.38 USD | |
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.10 12.69 USD |
-0.87
|
CA$3.73B 2.77B USD | CA$688.17K 510.66K USD | CA$16.80 12.47 USD | CA$17.23 12.79 USD | CA$3.73B 2.77B USD | 34.89 | CA$0.49 0.36 USD | |
| SECURE Waste Infrastructure SECYF | $12.14 — |
-0.74
|
$2.66B — | $2.20K — | $12.01 — | $12.14 — | $2.66B — | 34.68 | $0.35 — | |
| REALORD GROUP 1196.HK | HK$12.40 1.59 USD |
-0.56
|
HK$17.88B 2.29B USD | HK$594.00K 75.95K USD | HK$12.25 1.57 USD | HK$12.45 1.59 USD | HK$17.88B 2.29B USD | 0 | -HK$0.58 -0.07 USD | |
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥4.46 0.62 USD |
+0.68
|
CN¥16.16B 2.25B USD | CN¥10.43M 1.45M USD | CN¥4.42 0.61 USD | CN¥4.48 0.62 USD | CN¥16.16B 2.25B USD | 446.00 | CN¥0.01 0.001 USD | |
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.53 0.35 USD |
-4.53
|
CN¥15.18B 2.11B USD | CN¥80.82M 11.24M USD | CN¥2.52 0.35 USD | CN¥2.62 0.36 USD | CN¥15.18B 2.11B USD | 0 | -CN¥0.25 -0.03 USD | |
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.93 1.24 USD |
+0.45
|
CN¥14.93B 2.08B USD | CN¥3.09M 429.84K USD | CN¥8.84 1.23 USD | CN¥8.99 1.25 USD | CN¥14.93B 2.08B USD | 11.75 | CN¥0.76 0.11 USD | |
| China Tianying Inc. 000035.SZ | CN¥5.96 0.83 USD |
+0.17
|
CN¥14.23B 1.98B USD | CN¥7.06M 981.43K USD | CN¥5.91 0.82 USD | CN¥5.99 0.83 USD | CN¥14.23B 1.98B USD | 59.60 | CN¥0.10 0.01 USD | |
| Shanghai Environment Group Co., Ltd 601200.SS | CN¥8.51 1.18 USD |
+0.95
|
CN¥11.46B 1.59B USD | CN¥4.24M 589.14K USD | CN¥8.41 1.17 USD | CN¥8.53 1.19 USD | CN¥11.46B 1.59B USD | 18.91 | CN¥0.45 0.06 USD | |
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.43 1.03 USD |
+0.13
|
CN¥11.32B 1.57B USD | CN¥7.80M 1.09M USD | CN¥7.34 1.02 USD | CN¥7.45 1.04 USD | CN¥11.32B 1.57B USD | 20.08 | CN¥0.37 0.05 USD | |
| DYNAGREEN ENV 1330.HK | HK$5.86 0.75 USD |
-0.68
|
HK$10.70B 1.37B USD | HK$435.00K 55.62K USD | HK$5.85 0.75 USD | HK$5.98 0.76 USD | HK$10.70B 1.37B USD | 11.49 | HK$0.51 0.07 USD | |
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥24.60 3.42 USD |
+3.84
|
CN¥9.81B 1.36B USD | CN¥12.48M 1.74M USD | CN¥23.46 3.26 USD | CN¥25.06 3.48 USD | CN¥9.81B 1.36B USD | 19.67 | CN¥1.25 0.17 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥7.68 1.07 USD |
+1.19
|
CN¥9.76B 1.36B USD | CN¥3.84M 534.07K USD | CN¥7.55 1.05 USD | CN¥7.74 1.08 USD | CN¥9.76B 1.36B USD | 16.69 | CN¥0.46 0.06 USD | |
| TIANJIN CAPITAL 1065.HK | HK$4.37 0.56 USD |
+1.86
|
HK$10.30B 1.32B USD | HK$2.50M 319.4K USD | HK$4.27 0.55 USD | HK$4.38 0.56 USD | HK$10.30B 1.32B USD | 7.66 | HK$0.57 0.07 USD | |
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.52 0.91 USD |
+1.4
|
CN¥9.37B 1.3B USD | CN¥8.44M 1.17M USD | CN¥6.39 0.89 USD | CN¥6.57 0.91 USD | CN¥9.37B 1.3B USD | 12.30 | CN¥0.53 0.07 USD | |
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥13.65 1.9 USD |
+0.81
|
CN¥9.20B 1.28B USD | CN¥2.05M 284.68K USD | CN¥13.53 1.88 USD | CN¥13.75 1.91 USD | CN¥9.20B 1.28B USD | 31.02 | CN¥0.44 0.06 USD | |
| Befesa S.A. 0RVK.IL | €27.65 30.23 USD |
+1.13
|
€1.17B 1.28B USD | €11.44K 12.5K USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.28B USD | 14.40 | €1.92 2.1 USD | |
| Befesa S.A. BFSA.DE | €27.52 30.08 USD |
-0.07
|
€1.10B 1.2B USD | €45.22K 49.43K USD | €27.32 29.86 USD | €27.80 30.39 USD | €1.10B 1.2B USD | 12.68 | €2.17 2.37 USD | |
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$57.85 11.73 USD |
-0.52
|
R$5.56B 1.13B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.56B 1.13B USD | 251.52 | R$0.23 0.05 USD | |
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥17.68 2.46 USD |
+1.2
|
CN¥7.67B 1.07B USD | CN¥1.52M 210.7K USD | CN¥17.43 2.42 USD | CN¥17.72 2.46 USD | CN¥7.67B 1.07B USD | 13.59 | CN¥1.30 0.18 USD | |
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.35 0.6 USD |
+0.93
|
CN¥7.21B 1B USD | CN¥9.43M 1.31M USD | CN¥4.30 0.6 USD | CN¥4.38 0.61 USD | CN¥7.21B 1B USD | 0 | -CN¥0.25 -0.03 USD | |
| Derichebourg SA DBG.PA | €5.68 6.21 USD |
-2.41
|
€905.32M 989.64M USD | €146.30K 159.92K USD | €5.66 6.18 USD | €5.78 6.31 USD | €905.32M 989.64M USD | 8.47 | €0.67 0.73 USD | |
| Cleanaway Company Limited 8422.TW | NT$250.00 7.94 USD |
0
|
NT$28.42B 903.05M USD | NT$2.39M 75.8K USD | NT$239.50 7.61 USD | NT$250.00 7.94 USD | NT$28.42B 903.05M USD | 20.37 | NT$12.27 0.39 USD | |
| Montrose Environmental MEG | $25.21 — |
-2.93
|
$889.57M — | $808.04K — | $25.16 — | $26.33 — | $889.57M — | 0 | -$1.46 — | |
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥15.62 2.17 USD |
-0.13
|
CN¥6.38B 887.56M USD | CN¥806.50K 112.14K USD | CN¥15.44 2.15 USD | CN¥15.65 2.18 USD | CN¥6.38B 887.56M USD | 31.87 | CN¥0.49 0.07 USD | |
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥9.21 1.28 USD |
-0.97
|
CN¥6.27B 872.14M USD | CN¥2.81M 391.02K USD | CN¥9.11 1.27 USD | CN¥9.30 1.29 USD | CN¥6.27B 872.14M USD | 17.71 | CN¥0.52 0.07 USD | |
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥29.60 4.12 USD |
-0.67
|
CN¥5.74B 798.67M USD | CN¥357.96K 49.77K USD | CN¥29.41 4.09 USD | CN¥29.85 4.15 USD | CN¥5.74B 798.67M USD | 16.53 | CN¥1.79 0.25 USD | |
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥20.13 2.8 USD |
+0.4
|
CN¥5.47B 760.59M USD | CN¥1.65M 228.8K USD | CN¥19.92 2.77 USD | CN¥20.20 2.81 USD | CN¥5.47B 760.59M USD | 22.36 | CN¥0.90 0.13 USD | |
| Dongjiang Environmental Company Limited 002672.SZ | CN¥5.25 0.73 USD |
+2.34
|
CN¥5.23B 727.59M USD | CN¥6.34M 881.3K USD | CN¥5.13 0.71 USD | CN¥5.28 0.73 USD | CN¥5.23B 727.59M USD | 0 | -CN¥0.75 -0.1 USD | |
| DONGJIANG ENV 0895.HK | HK$2.59 0.33 USD |
+1.97
|
HK$5.64B 721.07M USD | HK$1.67M 213.25K USD | HK$2.53 0.32 USD | HK$2.63 0.34 USD | HK$5.64B 721.07M USD | 0 | -HK$0.80 -0.1 USD | |
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.76 0.24 USD |
+0.57
|
CN¥5.03B 699.15M USD | CN¥5.60M 778.89K USD | CN¥1.74 0.24 USD | CN¥1.76 0.24 USD | CN¥5.03B 699.15M USD | 0 | -CN¥0.05 -0.006 USD | |
| Séché Environnement SA SCHP.PA | €66.20 72.37 USD |
-3.64
|
€517.00M 565.16M USD | €9.35K 10.22K USD | €66.30 72.47 USD | €68.50 74.88 USD | €517.00M 565.16M USD | 11.82 | €5.60 6.12 USD | |
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥9.02 1.25 USD |
-0.33
|
CN¥3.85B 535.25M USD | CN¥3.42M 475.78K USD | CN¥8.93 1.24 USD | CN¥9.06 1.26 USD | CN¥3.85B 535.25M USD | 60.13 | CN¥0.15 0.02 USD | |
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥27.11 3.77 USD |
+0.18
|
CN¥3.83B 532.68M USD | CN¥157.90K 21.95K USD | CN¥26.86 3.73 USD | CN¥27.20 3.78 USD | CN¥3.83B 532.68M USD | 0 | -CN¥0.18 -0.02 USD | |
| CSD Water Service Co., Ltd. 603903.SS | CN¥14.36 2 USD |
+0.35
|
CN¥3.67B 509.79M USD | CN¥2.71M 376.18K USD | CN¥14.14 1.97 USD | CN¥14.48 2.01 USD | CN¥3.67B 509.79M USD | 0 | -CN¥0.25 -0.03 USD | |
| TUS ENVIRONMENTAL SCIENCE AND TECHNOLOGY DEVELOPMENT Co., LTD. 000826.SZ | CN¥2.50 0.35 USD |
-0.4
|
CN¥3.56B 495.46M USD | CN¥26.56M 3.69M USD | CN¥2.48 0.34 USD | CN¥2.54 0.35 USD | CN¥3.56B 495.46M USD | 0 | -CN¥1.91 -0.2 USD | |
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.37 0.61 USD |
+1.63
|
CN¥3.54B 492.66M USD | CN¥4.81M 669.42K USD | CN¥4.27 0.59 USD | CN¥4.38 0.61 USD | CN¥3.54B 492.66M USD | 0 | -CN¥0.98 -0.1 USD | |
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.59 1.06 USD |
+10
|
CN¥3.54B 492.1M USD | CN¥21.01M 2.92M USD | CN¥6.81 0.95 USD | CN¥7.59 1.06 USD | CN¥3.54B 492.1M USD | 44.64 | CN¥0.17 0.02 USD | |
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥5.44 0.76 USD |
+0.74
|
CN¥3.51B 488.35M USD | CN¥734.50K 102.13K USD | CN¥5.38 0.75 USD | CN¥5.45 0.76 USD | CN¥3.51B 488.35M USD | 30.22 | CN¥0.18 0.03 USD | |
| DATANG ENVIRO 1272.HK | HK$1.27 0.16 USD |
+1.6
|
HK$3.77B 481.89M USD | HK$648.00K 82.85K USD | HK$1.18 0.15 USD | HK$1.28 0.16 USD | HK$3.77B 481.89M USD | 7.47 | HK$0.17 0.02 USD | |
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥19.03 2.65 USD |
-0.52
|
CN¥3.02B 420.5M USD | CN¥4.37M 607.28K USD | CN¥18.61 2.59 USD | CN¥19.36 2.69 USD | CN¥3.02B 420.5M USD | 0 | -CN¥0.51 -0.07 USD | |
| Lassila & Tikanoja Oyj LAT1V.HE | €9.78 10.69 USD |
-0.81
|
€374.84M 409.75M USD | €148.79K 162.64K USD | €9.72 10.63 USD | €9.84 10.76 USD | €374.84M 409.75M USD | 139.71 | €0.07 0.08 USD | |
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥5.28 0.73 USD |
+0.96
|
CN¥2.82B 391.95M USD | CN¥2.82M 391.44K USD | CN¥5.19 0.72 USD | CN¥5.28 0.73 USD | CN¥2.82B 391.95M USD | 0 | -CN¥1.97 -0.2 USD | |
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.87 0.68 USD |
+0.62
|
CN¥2.81B 390.44M USD | CN¥2.03M 282.18K USD | CN¥4.81 0.67 USD | CN¥4.87 0.68 USD | CN¥2.81B 390.44M USD | 22.13 | CN¥0.22 0.03 USD | |
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥15.44 2.15 USD |
+0.52
|
CN¥2.68B 373.02M USD | CN¥695.96K 96.77K USD | CN¥15.11 2.1 USD | CN¥15.50 2.16 USD | CN¥2.68B 373.02M USD | 73.52 | CN¥0.21 0.03 USD | |
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥19.71 2.74 USD |
+0.41
|
CN¥2.58B 358.25M USD | CN¥713.60K 99.22K USD | CN¥19.54 2.72 USD | CN¥19.80 2.75 USD | CN¥2.58B 358.25M USD | 31.79 | CN¥0.62 0.09 USD | |
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$84.20 2.68 USD |
-3.33
|
NT$10.95B 347.81M USD | NT$315.89K 10.04K USD | NT$83.70 2.66 USD | NT$86.50 2.75 USD | NT$10.95B 347.81M USD | 19.00 | NT$4.43 0.14 USD | |
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥27.39 3.81 USD |
-0.69
|
CN¥2.33B 323.71M USD | CN¥294.68K 40.97K USD | CN¥27.12 3.77 USD | CN¥27.53 3.83 USD | CN¥2.33B 323.71M USD | 0 | -CN¥1.34 -0.1 USD | |
| Kimou Environmental Holding Limited 6805.HK | HK$2.23 0.29 USD |
0
|
HK$2.47B 315.86M USD | HK$100.00K 12.79K USD | HK$2.23 0.29 USD | HK$2.23 0.29 USD | HK$2.47B 315.86M USD | 17.15 | HK$0.13 0.02 USD | |
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.64 1.48 USD |
+0.19
|
CN¥2.25B 313.19M USD | CN¥639.90K 88.97K USD | CN¥10.56 1.47 USD | CN¥10.66 1.48 USD | CN¥2.25B 313.19M USD | 0 | -CN¥0.92 -0.1 USD | |
| Anaergia Inc. ANRG.TO | CA$2.48 1.84 USD |
+3.77
|
CA$421.52M 312.79M USD | CA$196.15K 145.55K USD | CA$2.34 1.74 USD | CA$2.52 1.87 USD | CA$421.52M 312.79M USD | 0 | -CA$0.30 -0.2 USD | |
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥14.04 1.95 USD |
+0.29
|
CN¥2.20B 305.98M USD | CN¥727.40K 101.14K USD | CN¥13.90 1.93 USD | CN¥14.04 1.95 USD | CN¥2.20B 305.98M USD | 0 | -CN¥0.86 -0.1 USD | |
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥23.19 3.22 USD |
-0.09
|
CN¥2.19B 303.91M USD | CN¥255.70K 35.55K USD | CN¥22.87 3.18 USD | CN¥23.24 3.23 USD | CN¥2.19B 303.91M USD | 0 | -CN¥1.30 -0.1 USD | |
| Anaergia ANRGF | $1.70 — |
+4.1
|
$290.90M — | $100.00 — | $1.60 — | $1.60 — | $290.90M — | 0 | -$0.21 — | |
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥5.91 0.82 USD |
+1.37
|
CN¥1.97B 273.76M USD | CN¥2.69M 374.43K USD | CN¥5.73 0.8 USD | CN¥5.92 0.82 USD | CN¥1.97B 273.76M USD | 0 | -CN¥1.43 -0.1 USD | |
| Keysino Separation Technology Inc. 300899.SZ | CN¥29.26 4.07 USD |
-0.81
|
CN¥1.87B 259.5M USD | CN¥161.90K 22.51K USD | CN¥29.26 4.07 USD | CN¥29.79 4.14 USD | CN¥1.87B 259.5M USD | 83.59 | CN¥0.35 0.05 USD | |
| Perma-Fix Environmental Services PESI | $12.72 — |
-3.34
|
$234.94M — | $175.66K — | $12.56 — | $13.27 — | $234.94M — | 0 | -$1.12 — | |
| Taliworks Corporation Berhad 8524.KL | MYR 0.53 0.11 USD |
0
|
MYR 1.06B 225.03M USD | MYR 164.50K 34.98K USD | MYR 0.53 0.11 USD | MYR 0.53 0.11 USD | MYR 1.06B 225.03M USD | 17.50 | MYR 0.03 0.006 USD | |
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$64.50 2.05 USD |
+1.1
|
NT$6.20B 196.99M USD | NT$158.18K 5.03K USD | NT$63.80 2.03 USD | NT$64.70 2.06 USD | NT$6.20B 196.99M USD | 13.38 | NT$4.82 0.15 USD | |
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.42 0.05 USD |
0
|
HK$1.49B 191M USD | HK$80.00K 10.23K USD | HK$0.42 0.05 USD | HK$0.42 0.05 USD | HK$1.49B 191M USD | 0 | -HK$0.02 -0.002 USD | |
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥9.40 1.31 USD |
+0.11
|
CN¥1.26B 175.5M USD | CN¥597.48K 83.08K USD | CN¥9.26 1.29 USD | CN¥9.40 1.31 USD | CN¥1.26B 175.5M USD | 0 | -CN¥0.68 -0.09 USD | |
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥11.13 1.55 USD |
+0.18
|
CN¥1.26B 175.26M USD | CN¥363.03K 50.48K USD | CN¥11.01 1.53 USD | CN¥11.23 1.56 USD | CN¥1.26B 175.26M USD | 0 | -CN¥3.27 -0.4 USD | |
| Capital Environment Holdings Limited 3989.HK | HK$0.08 0.01 USD |
-1.2
|
HK$1.17B 149.88M USD | HK$7.72M 987.61K USD | HK$0.08 0.01 USD | HK$0.08 0.01 USD | HK$1.17B 149.88M USD | 4.10 | HK$0.02 0.002 USD | |
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.05 0.13 USD |
0
|
HK$1.05B 134.26M USD | HK$10.00K 1.28K USD | HK$1.05 0.13 USD | HK$1.05 0.13 USD | HK$1.05B 134.26M USD | 13.12 | HK$0.08 0.01 USD | |
| Cypark Resources Berhad 5184.KL | MYR 0.72 0.15 USD |
-2.05
|
MYR 588.32M 125.09M USD | MYR 3.60M 765.6K USD | MYR 0.71 0.15 USD | MYR 0.73 0.15 USD | MYR 588.32M 125.09M USD | 0 | -MYR 0.05 -0.01 USD | |
| BE ENVIRONMENT 0154.HK | HK$0.58 0.07 USD |
+1.75
|
HK$870.21M 111.27M USD | HK$54.00K 6.9K USD | HK$0.57 0.07 USD | HK$0.58 0.07 USD | HK$870.21M 111.27M USD | 2.89 | HK$0.20 0.03 USD | |
| Net-A-Go Technology Company Limited 1483.HK | HK$1.08 0.14 USD |
-1.82
|
HK$768.55M 98.27M USD | HK$4.00K 511.45 USD | HK$0.97 0.12 USD | HK$1.10 0.14 USD | HK$768.55M 98.27M USD | 0 | -HK$0.02 -0.002 USD | |
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.29 0.06 USD |
-9.38
|
R$484.09M 98.12M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$484.09M 98.12M USD | 0 | -R$0.06 -0.01 USD | |
| Sanli Environmental Limited 1E3.SI | SGD 0.33 0.25 USD |
-1.49
|
SGD 99.63M 74.67M USD | SGD 501.80K 376.08K USD | SGD 0.33 0.24 USD | SGD 0.33 0.25 USD | SGD 99.63M 74.67M USD | 33.00 | SGD 0.01 0.007 USD | |
| BAGUIO GREEN 1397.HK | HK$1.23 0.16 USD |
-2.38
|
HK$510.45M 65.27M USD | HK$566.00K 72.37K USD | HK$1.22 0.16 USD | HK$1.25 0.16 USD | HK$510.45M 65.27M USD | 5.34 | HK$0.23 0.03 USD | |
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.01 0.21 USD |
0
|
MYR 281.23M 59.8M USD | MYR 20.00K 4.25K USD | MYR 1.01 0.21 USD | MYR 1.01 0.21 USD | MYR 281.23M 59.8M USD | 20.19 | MYR 0.05 0.01 USD | |
| Salcon Berhad 8567.KL | MYR 0.25 0.05 USD |
0
|
MYR 278.14M 59.14M USD | MYR 140.10K 29.79K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 278.14M 59.14M USD | 24.50 | MYR 0.01 0.002 USD | |
| Better World Green Public Company Limited BWG.BK | THB 0.29 0.0081 USD |
-3.33
|
THB 1.68B 47.34M USD | THB 11.84M 333.07K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.68B 47.34M USD | 29.00 | THB 0.01 0.0002 USD | |
| Reclaims Global Limited NEX.SI | SGD 0.39 0.29 USD |
0
|
SGD 58.89M 44.14M USD | SGD 23.20K 17.39K USD | SGD 0.39 0.29 USD | SGD 0.40 0.3 USD | SGD 58.89M 44.14M USD | 9.75 | SGD 0.04 0.03 USD | |
| BluMetric Environmental Inc. BLM.V | CA$1.60 1.19 USD |
0
|
CA$59.24M 43.96M USD | CA$32.71K 24.27K USD | CA$1.55 1.15 USD | CA$1.60 1.19 USD | CA$59.24M 43.96M USD | 0 | -CA$0.01 -0.007 USD | |
| JAG Berhad 0024.KL | MYR 0.29 0.06 USD |
0
|
MYR 200.63M 42.66M USD | MYR 1.87M 396.62K USD | MYR 0.29 0.06 USD | MYR 0.29 0.06 USD | MYR 200.63M 42.66M USD | 0 | -MYR 0.01 -0.002 USD | |
| Enviro-Hub Holdings Ltd. L23.SI | SGD 0.04 0.03 USD |
+20.69
|
SGD 53.94M 40.43M USD | SGD 6.00M 4.5M USD | SGD 0.03 0.02 USD | SGD 0.04 0.03 USD | SGD 53.94M 40.43M USD | 0 | -SGD 0.02 -0.01 USD | |
| Northstar Clean Technologies Inc. ROOF.V | CA$0.33 0.24 USD |
-2.99
|
CA$48.56M 36.03M USD | CA$299.68K 222.38K USD | CA$0.32 0.24 USD | CA$0.34 0.25 USD | CA$48.56M 36.03M USD | 0 | -CA$0.10 -0.07 USD | |
| Northstar Clean ROOOF | $0.24 — |
-1.01
|
$35.79M — | $2.04K — | $0.24 — | $0.24 — | $35.79M — | 0 | -$0.07 — | |
| GREEN ENERGY GP 0979.HK | HK$0.20 0.03 USD |
-2.44
|
HK$271.26M 34.68M USD | HK$44.00K 5.63K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$271.26M 34.68M USD | 0.66 | HK$0.30 0.04 USD | |
| Ecolomondo Corporation ECM.V | CA$0.20 0.14 USD |
0
|
CA$44.23M 32.82M USD | CA$2.00K 1.48K USD | CA$0.20 0.14 USD | CA$0.20 0.14 USD | CA$44.23M 32.82M USD | 0 | -CA$0.01 -0.007 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}