Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Австралия (3)
- Австрия (2)
- Бельгия (2)
- Бразилия (4)
- Канада (15)
- Китай (41)
- Финляндия (2)
- Франция (9)
- Германия (55)
- Гонконг (26)
- Индия (4)
- Индонезия (2)
- Израиль (1)
- Япония (15)
- Малайзия (7)
- Мексика (3)
- Норвегия (4)
- Польша (2)
- Сингапур (4)
- Испания (2)
- Швеция (4)
- Тайвань (7)
- Таиланд (6)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Brussels (2)
- BSE (3)
- Canadian Sec (2)
- Frankfurt (46)
- Helsinki (2)
- HKSE (26)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (3)
- Munich (4)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Paris (9)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (9)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Промышленность (276)
- {{item.name}}
- Все секторы
- Промышленность (276)
Управление отходами (276)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waste Management WM | $219.66 — |
+1.53
|
$88.49B — | $1.58M — | $214.00 — | $219.80 — | $88.49B — | 34.00 | $6.46 — | ||
| Republic Services RSG | $212.92 — |
-0.1
|
$66.48B — | $1.03M — | $211.19 — | $213.82 — | $66.48B — | 31.63 | $6.73 — | ||
| Waste Connections, Inc. WCN.TO | CA$243.40 180.62 USD |
+0.73
|
CA$62.68B 46.51B USD | CA$179.00K 132.83K USD | CA$239.30 177.57 USD | CA$243.79 180.91 USD | CA$62.68B 46.51B USD | 73.09 | CA$3.33 2.47 USD | ||
| Waste Connections WCN | $177.00 — |
+1.04
|
$45.51B — | $669.08K — | $173.97 — | $177.33 — | $45.51B — | 73.14 | $2.42 — | ||
| Veolia Environnement SA VEOEY | $17.15 — |
-0.52
|
$25.08B — | $12.39K — | $17.02 — | $17.15 — | $25.08B — | 19.05 | $0.90 — | ||
| Veolia Environnement SA VIE.PA | €29.23 31.95 USD |
-0.85
|
€21.38B 23.37B USD | €1.47M 1.6M USD | €28.90 31.59 USD | €29.35 32.08 USD | €21.38B 23.37B USD | 18.98 | €1.54 1.68 USD | ||
| Veolia Environnement SA VVD.DE | €29.22 31.94 USD |
-0.85
|
€21.37B 23.36B USD | €7.84K 8.57K USD | €28.94 31.64 USD | €29.37 32.11 USD | €21.37B 23.36B USD | 18.97 | €1.54 1.68 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.20 31.92 USD |
-0.76
|
€21.10B 23.07B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €21.10B 23.07B USD | 19.46 | €1.50 1.64 USD | ||
| GFL Environmental Inc. GFL.TO | CA$59.27 43.98 USD |
-0.42
|
CA$21.41B 15.89B USD | CA$247.87K 183.93K USD | CA$58.71 43.57 USD | CA$59.44 44.11 USD | CA$21.41B 15.89B USD | 246.95 | CA$0.24 0.18 USD | ||
| GFL Environmental GFL | $43.10 — |
+0.05
|
$15.51B — | $2.37M — | $42.73 — | $43.23 — | $15.51B — | 253.52 | $0.17 — | ||
| Clean Harbors CLH | $239.00 — |
-0.13
|
$12.82B — | $442.72K — | $237.81 — | $241.85 — | $12.82B — | 33.24 | $7.19 — | ||
| Casella Waste Systems CWST | $99.65 — |
+1.18
|
$6.33B — | $992.56K — | $98.14 — | $100.53 — | $6.33B — | 415.20 | $0.24 — | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥24.67 3.43 USD |
-0.76
|
CN¥42.19B 5.87B USD | CN¥1.12M 156.16K USD | CN¥24.65 3.43 USD | CN¥25.10 3.49 USD | CN¥42.19B 5.87B USD | 15.32 | CN¥1.61 0.22 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.04 12.07 USD |
-1.78
|
€5.22B 5.71B USD | €23.43K 25.61K USD | €10.98 12 USD | €11.28 12.33 USD | €5.22B 5.71B USD | 26.92 | €0.41 0.45 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.87 1.09 USD |
+0.64
|
CN¥40.26B 5.6B USD | CN¥28.87M 4.01M USD | CN¥7.79 1.08 USD | CN¥7.89 1.1 USD | CN¥40.26B 5.6B USD | 32.79 | CN¥0.24 0.03 USD | ||
| China Everbright Environment Group Limited 0257.HK | HK$4.89 0.63 USD |
+0.2
|
HK$30.04B 3.84B USD | HK$319.00K 40.79K USD | HK$4.80 0.61 USD | HK$4.90 0.63 USD | HK$30.04B 3.84B USD | 9.58 | HK$0.51 0.07 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.58 1.71 USD |
-0.39
|
A$5.78B 3.83B USD | A$1.33M 877.31K USD | A$2.56 1.69 USD | A$2.59 1.71 USD | A$5.78B 3.83B USD | 36.85 | A$0.07 0.05 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥136.98 19.05 USD |
+0.82
|
CN¥27.41B 3.81B USD | CN¥2.16M 300.47K USD | CN¥134.88 18.75 USD | CN¥137.98 19.19 USD | CN¥27.41B 3.81B USD | 570.75 | CN¥0.24 0.03 USD | ||
| Tomra Systems ASA TOM.OL | NOK 131.50 12.61 USD |
-1.35
|
NOK 38.89B 3.73B USD | NOK 168.76K 16.19K USD | NOK 131.00 12.57 USD | NOK 133.80 12.84 USD | NOK 38.89B 3.73B USD | 32.23 | NOK 4.08 0.39 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.51 12.99 USD |
+0.06
|
CA$3.85B 2.86B USD | CA$523.99K 388.83K USD | CA$17.49 12.98 USD | CA$17.87 13.26 USD | CA$3.85B 2.86B USD | 35.73 | CA$0.49 0.36 USD | ||
| SECURE Waste Infrastructure SECYF | $12.80 — |
+0.79
|
$2.82B — | $850.00 — | $12.80 — | $12.96 — | $2.82B — | 35.55 | $0.36 — | ||
| Realord Group Holdings Limited 1196.HK | HK$12.16 1.55 USD |
-0.08
|
HK$17.54B 2.24B USD | HK$20.00K 2.56K USD | HK$12.12 1.55 USD | HK$12.20 1.56 USD | HK$17.54B 2.24B USD | 0 | -HK$0.59 -0.07 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.93 0.55 USD |
-0.25
|
CN¥14.24B 1.98B USD | CN¥4.39M 610.58K USD | CN¥3.92 0.55 USD | CN¥3.95 0.55 USD | CN¥14.24B 1.98B USD | 393.00 | CN¥0.01 0.001 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.35 0.33 USD |
-0.84
|
CN¥14.10B 1.96B USD | CN¥12.59M 1.75M USD | CN¥2.33 0.32 USD | CN¥2.37 0.33 USD | CN¥14.10B 1.96B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.27 1.15 USD |
-0.12
|
CN¥13.83B 1.92B USD | CN¥636.91K 88.56K USD | CN¥8.25 1.15 USD | CN¥8.30 1.15 USD | CN¥13.83B 1.92B USD | 10.88 | CN¥0.76 0.11 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.52 0.77 USD |
-1.08
|
CN¥13.18B 1.83B USD | CN¥6.69M 930.13K USD | CN¥5.51 0.77 USD | CN¥5.58 0.78 USD | CN¥13.18B 1.83B USD | 55.20 | CN¥0.10 0.01 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.40 1.03 USD |
-0.54
|
CN¥11.27B 1.57B USD | CN¥8.57M 1.19M USD | CN¥7.37 1.02 USD | CN¥7.47 1.04 USD | CN¥11.27B 1.57B USD | 19.47 | CN¥0.38 0.05 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.01 1.11 USD |
-0.25
|
CN¥10.78B 1.5B USD | CN¥861.98K 119.85K USD | CN¥8.01 1.11 USD | CN¥8.06 1.12 USD | CN¥10.78B 1.5B USD | 18.20 | CN¥0.44 0.06 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥15.42 2.14 USD |
-1.34
|
CN¥10.39B 1.45B USD | CN¥2.67M 370.93K USD | CN¥15.35 2.13 USD | CN¥15.87 2.21 USD | CN¥10.39B 1.45B USD | 34.26 | CN¥0.45 0.06 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | HK$5.25 0.67 USD |
+0.19
|
HK$10.50B 1.34B USD | HK$27.00K 3.45K USD | HK$5.23 0.67 USD | HK$5.29 0.68 USD | HK$10.50B 1.34B USD | 10.29 | HK$0.51 0.07 USD | ||
| Derichebourg SA 0K8W.IL | €6.81 7.44 USD |
+0.26
|
€1.22B 1.33B USD | €702.00 767.38 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.33B USD | 5.67 | €1.20 1.31 USD | ||
| Befesa S.A. 0RVK.IL | €28.82 31.5 USD |
+0.45
|
€1.22B 1.33B USD | €90.00 98.38 USD | €0.00 0 USD | €0.00 0 USD | €1.22B 1.33B USD | 15.01 | €1.92 2.1 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥6.81 0.95 USD |
-0.58
|
CN¥9.49B 1.32B USD | CN¥1.33M 185.25K USD | CN¥6.80 0.95 USD | CN¥6.87 0.96 USD | CN¥9.49B 1.32B USD | 14.80 | CN¥0.46 0.06 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.03 0.84 USD |
+0.5
|
CN¥9.47B 1.32B USD | CN¥2.89M 401.88K USD | CN¥5.98 0.83 USD | CN¥6.04 0.84 USD | CN¥9.47B 1.32B USD | 11.37 | CN¥0.53 0.07 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$67.54 13.69 USD |
-0.68
|
R$6.49B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.49B 1.32B USD | 259.76 | R$0.26 0.05 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | HK$4.27 0.55 USD |
+0.71
|
HK$10.03B 1.28B USD | HK$208.00K 26.6K USD | HK$4.26 0.54 USD | HK$4.27 0.55 USD | HK$10.03B 1.28B USD | 7.23 | HK$0.59 0.08 USD | ||
| Befesa S.A. BFSA.DE | €28.76 31.44 USD |
+1.05
|
€1.16B 1.26B USD | €102.03K 111.53K USD | €28.42 31.07 USD | €28.96 31.66 USD | €1.16B 1.26B USD | 13.25 | €2.17 2.37 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥21.93 3.05 USD |
-1.17
|
CN¥8.74B 1.22B USD | CN¥1.11M 153.67K USD | CN¥21.85 3.04 USD | CN¥22.10 3.07 USD | CN¥8.74B 1.22B USD | 17.13 | CN¥1.28 0.18 USD | ||
| Derichebourg SA DBG.PA | €6.82 7.46 USD |
-0.37
|
€1.08B 1.18B USD | €210.45K 230.05K USD | €6.67 7.29 USD | €6.84 7.47 USD | €1.08B 1.18B USD | 8.85 | €0.77 0.84 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥15.92 2.21 USD |
-0.19
|
CN¥6.91B 960.66M USD | CN¥437.10K 60.78K USD | CN¥15.89 2.21 USD | CN¥16.02 2.23 USD | CN¥6.91B 960.66M USD | 12.24 | CN¥1.30 0.18 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.04 0.56 USD |
-1.46
|
CN¥6.70B 931.16M USD | CN¥4.31M 598.92K USD | CN¥4.04 0.56 USD | CN¥4.10 0.57 USD | CN¥6.70B 931.16M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Montrose Environmental MEG | $26.06 — |
-0.27
|
$920.90M — | $199.74K — | $25.89 — | $26.79 — | $920.90M — | 0 | -$0.84 — | ||
| Cleanaway Company Limited 8422.TW | NT$24.70 0.78 USD |
-0.4
|
NT$28.08B 892.21M USD | NT$10.98M 348.78K USD | NT$24.60 0.78 USD | NT$25.10 0.8 USD | NT$28.08B 892.21M USD | 20.58 | NT$1.20 0.04 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥31.88 4.43 USD |
-0.13
|
CN¥6.19B 860.19M USD | CN¥152.67K 21.23K USD | CN¥31.50 4.38 USD | CN¥32.09 4.46 USD | CN¥6.19B 860.19M USD | 17.42 | CN¥1.83 0.25 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.25 1.15 USD |
-0.96
|
CN¥5.62B 781.23M USD | CN¥752.70K 104.66K USD | CN¥8.22 1.14 USD | CN¥8.32 1.16 USD | CN¥5.62B 781.23M USD | 15.56 | CN¥0.53 0.07 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.43 1.87 USD |
-1.03
|
CN¥5.49B 763.12M USD | CN¥455.20K 63.29K USD | CN¥13.38 1.86 USD | CN¥13.58 1.89 USD | CN¥5.49B 763.12M USD | 27.40 | CN¥0.49 0.07 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥19.84 2.76 USD |
-1.1
|
CN¥5.39B 749.63M USD | CN¥1.49M 206.65K USD | CN¥19.80 2.75 USD | CN¥20.09 2.79 USD | CN¥5.39B 749.63M USD | 22.04 | CN¥0.90 0.13 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥4.87 0.68 USD |
-0.2
|
CN¥5.38B 748.41M USD | CN¥1.32M 183.16K USD | CN¥4.85 0.67 USD | CN¥4.91 0.68 USD | CN¥5.38B 748.41M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.72 0.24 USD |
-1.15
|
CN¥4.91B 683.26M USD | CN¥5.02M 697.57K USD | CN¥1.72 0.24 USD | CN¥1.74 0.24 USD | CN¥4.91B 683.26M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Séché Environnement SA SCHP.PA | €71.00 77.61 USD |
+1.14
|
€551.33M 602.68M USD | €5.60K 6.12K USD | €70.20 76.74 USD | €71.50 78.16 USD | €551.33M 602.68M USD | 12.67 | €5.60 6.12 USD | ||
| Dongjiang Environmental Company Limited 0895.HK | HK$2.28 0.29 USD |
+0.44
|
HK$4.44B 567.92M USD | HK$120.00K 15.34K USD | HK$2.27 0.29 USD | HK$2.31 0.3 USD | HK$4.44B 567.92M USD | 0 | -HK$0.83 -0.1 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.22 1.14 USD |
-1.44
|
CN¥3.78B 526.16M USD | CN¥2.24M 311.85K USD | CN¥8.20 1.14 USD | CN¥8.35 1.16 USD | CN¥3.78B 526.16M USD | 51.37 | CN¥0.16 0.02 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥14.56 2.02 USD |
-1.02
|
CN¥3.72B 516.89M USD | CN¥1.71M 238.32K USD | CN¥14.45 2.01 USD | CN¥14.87 2.07 USD | CN¥3.72B 516.89M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥26.00 3.62 USD |
-2.84
|
CN¥3.67B 510.87M USD | CN¥400.70K 55.71K USD | CN¥25.89 3.6 USD | CN¥26.88 3.74 USD | CN¥3.67B 510.87M USD | 0 | -CN¥0.18 -0.02 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.31 0.6 USD |
+0.23
|
CN¥3.49B 485.9M USD | CN¥4.67M 648.8K USD | CN¥4.29 0.6 USD | CN¥4.34 0.6 USD | CN¥3.49B 485.9M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.08 0.98 USD |
+1
|
CN¥3.30B 459.03M USD | CN¥4.24M 589.77K USD | CN¥6.95 0.97 USD | CN¥7.14 0.99 USD | CN¥3.30B 459.03M USD | 41.64 | CN¥0.17 0.02 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥20.55 2.86 USD |
-0.1
|
CN¥3.27B 454.08M USD | CN¥2.21M 307.51K USD | CN¥20.31 2.82 USD | CN¥20.86 2.9 USD | CN¥3.27B 454.08M USD | 0 | -CN¥0.51 -0.07 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.27 0.32 USD |
-2.58
|
CN¥3.24B 449.88M USD | CN¥19.20M 2.67M USD | CN¥2.26 0.31 USD | CN¥2.34 0.33 USD | CN¥3.24B 449.88M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥4.91 0.68 USD |
-1.41
|
CN¥3.17B 440.77M USD | CN¥1.58M 220.22K USD | CN¥4.90 0.68 USD | CN¥4.98 0.69 USD | CN¥3.17B 440.77M USD | 27.27 | CN¥0.18 0.03 USD | ||
| Datang Environment Industry Group Co., Ltd. 1272.HK | HK$1.15 0.15 USD |
+1.77
|
HK$3.41B 436.35M USD | HK$74.00K 9.46K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$3.41B 436.35M USD | 6.38 | HK$0.18 0.02 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.42 11.39 USD |
+0.19
|
€398.17M 435.25M USD | €25.53K 27.9K USD | €10.38 11.35 USD | €10.44 11.41 USD | €398.17M 435.25M USD | 148.85 | €0.07 0.08 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.69 0.65 USD |
-1.05
|
CN¥2.70B 376.01M USD | CN¥2.36M 327.54K USD | CN¥4.68 0.65 USD | CN¥4.76 0.66 USD | CN¥2.70B 376.01M USD | 21.31 | CN¥0.22 0.03 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.18 2.81 USD |
-0.98
|
CN¥2.64B 366.8M USD | CN¥391.85K 54.48K USD | CN¥20.05 2.79 USD | CN¥20.38 2.83 USD | CN¥2.64B 366.8M USD | 32.54 | CN¥0.62 0.09 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$2.51 0.32 USD |
0
|
HK$2.78B 355.52M USD | HK$4.00K 511.45 USD | HK$2.51 0.32 USD | HK$2.51 0.32 USD | HK$2.78B 355.52M USD | 19.30 | HK$0.13 0.02 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.65 0.65 USD |
-1.27
|
CN¥2.48B 345.18M USD | CN¥1.56M 216.34K USD | CN¥4.64 0.65 USD | CN¥4.71 0.65 USD | CN¥2.48B 345.18M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥13.53 1.88 USD |
0
|
CN¥2.35B 326.88M USD | CN¥269.17K 37.43K USD | CN¥13.36 1.86 USD | CN¥13.80 1.92 USD | CN¥2.35B 326.88M USD | 64.42 | CN¥0.21 0.03 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$78.00 2.48 USD |
-0.64
|
NT$10.14B 322.2M USD | NT$62.56K 1.99K USD | NT$78.00 2.48 USD | NT$78.80 2.5 USD | NT$10.14B 322.2M USD | 16.99 | NT$4.59 0.15 USD | ||
| Anaergia ANRGF | $1.81 — |
+0.56
|
$310.07M — | $69.00 — | $1.81 — | $1.81 — | $310.07M — | 0 | -$0.20 — | ||
| Anaergia Inc. ANRG.TO | CA$2.41 1.79 USD |
-3.98
|
CA$412.86M 306.36M USD | CA$100.57K 74.63K USD | CA$2.38 1.77 USD | CA$2.52 1.87 USD | CA$412.86M 306.36M USD | 0 | -CA$0.27 -0.2 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.33 1.44 USD |
+1.57
|
CN¥2.19B 304.07M USD | CN¥2.47M 343.15K USD | CN¥10.20 1.42 USD | CN¥10.60 1.47 USD | CN¥2.19B 304.07M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥24.70 3.43 USD |
-0.28
|
CN¥2.10B 291.91M USD | CN¥85.18K 11.84K USD | CN¥24.52 3.41 USD | CN¥24.93 3.47 USD | CN¥2.10B 291.91M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.23 0.87 USD |
-1.27
|
CN¥2.08B 288.58M USD | CN¥1.90M 263.81K USD | CN¥6.17 0.86 USD | CN¥6.35 0.88 USD | CN¥2.08B 288.58M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥32.11 4.46 USD |
-1.47
|
CN¥2.05B 284.77M USD | CN¥74.80K 10.4K USD | CN¥32.05 4.46 USD | CN¥32.68 4.54 USD | CN¥2.05B 284.77M USD | 91.74 | CN¥0.35 0.05 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥20.71 2.88 USD |
-1.61
|
CN¥1.95B 271.41M USD | CN¥441.50K 61.39K USD | CN¥20.59 2.86 USD | CN¥21.10 2.93 USD | CN¥1.95B 271.41M USD | 0 | -CN¥1.30 -0.1 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.40 1.72 USD |
-0.8
|
CN¥1.94B 270.24M USD | CN¥576.30K 80.13K USD | CN¥12.31 1.71 USD | CN¥12.60 1.75 USD | CN¥1.94B 270.24M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$88.20 2.8 USD |
+2.32
|
NT$8.48B 269.37M USD | NT$1.30M 41.29K USD | NT$87.70 2.79 USD | NT$89.50 2.84 USD | NT$8.48B 269.37M USD | 14.36 | NT$6.14 0.2 USD | ||
| Perma-Fix Environmental Services PESI | $12.97 — |
-1.97
|
$240.17M — | $75.24K — | $12.91 — | $13.57 — | $240.17M — | 0 | -$0.63 — | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.51 0.11 USD |
+1
|
MYR 1.02B 216.46M USD | MYR 134.20K 28.53K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 1.02B 216.46M USD | 12.62 | MYR 0.04 0.008 USD | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.40 0.05 USD |
0
|
HK$1.42B 181.91M USD | HK$116.00K 14.83K USD | HK$0.40 0.05 USD | HK$0.41 0.05 USD | HK$1.42B 181.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹497.05 6.01 USD |
-3.65
|
₹14.10B 170.61M USD | ₹671.95K 8.13K USD | ₹493.00 5.96 USD | ₹512.90 6.21 USD | ₹14.10B 170.61M USD | 16.78 | ₹29.62 0.36 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥8.77 1.22 USD |
-2.12
|
CN¥1.18B 163.74M USD | CN¥912.86K 126.93K USD | CN¥8.71 1.21 USD | CN¥9.07 1.26 USD | CN¥1.18B 163.74M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥9.83 1.37 USD |
-2.2
|
CN¥1.11B 154.79M USD | CN¥1.73M 240.14K USD | CN¥9.64 1.34 USD | CN¥10.05 1.4 USD | CN¥1.11B 154.79M USD | 0 | -CN¥3.36 -0.4 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.06 0.14 USD |
0
|
HK$1.06B 135.53M USD | HK$15.00K 1.92K USD | HK$1.06 0.14 USD | HK$1.06 0.14 USD | HK$1.06B 135.53M USD | 13.25 | HK$0.08 0.01 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.07 0.0088 USD |
-1.43
|
HK$986.34M 126.12M USD | HK$448.00K 57.28K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$986.34M 126.12M USD | 3.45 | HK$0.02 0.002 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.72 0.15 USD |
-0.69
|
MYR 588.32M 125.09M USD | MYR 32.80K 6.97K USD | MYR 0.72 0.15 USD | MYR 0.72 0.15 USD | MYR 588.32M 125.09M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Beijing Enterprises Environment Group Limited 0154.HK | HK$0.51 0.07 USD |
-1.92
|
HK$765.18M 97.84M USD | HK$86.00K 11K USD | HK$0.51 0.07 USD | HK$0.51 0.07 USD | HK$765.18M 97.84M USD | 2.42 | HK$0.21 0.03 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.07 0.14 USD |
-0.93
|
HK$761.43M 97.36M USD | HK$24.00K 3.07K USD | HK$1.02 0.13 USD | HK$1.07 0.14 USD | HK$761.43M 97.36M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.28 0.06 USD |
+3.7
|
R$467.40M 94.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.40M 94.73M USD | 0 | -R$0.06 -0.01 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.32 0.24 USD |
+1.59
|
SGD 108.93M 81.64M USD | SGD 467.90K 350.67K USD | SGD 0.32 0.24 USD | SGD 0.32 0.24 USD | SGD 108.93M 81.64M USD | 32.00 | SGD 0.01 0.007 USD | ||
| Newlox Gold Ventures NWLXF | $0.06 — |
+85.43
|
$74.05M — | $3.08K — | $0.06 — | $0.06 — | $74.05M — | 0 | -$0.02 — | ||
| Baguio Green Group Limited 1397.HK | HK$1.20 0.15 USD |
+1.69
|
HK$498.00M 63.68M USD | HK$108.00K 13.81K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$498.00M 63.68M USD | 5.71 | HK$0.21 0.03 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.03 0.22 USD |
0
|
MYR 277.37M 58.98M USD | MYR 500.00K 106.32K USD | MYR 1.03 0.22 USD | MYR 1.03 0.22 USD | MYR 277.37M 58.98M USD | 20.59 | MYR 0.05 0.01 USD | ||
| Salcon Berhad 8567.KL | MYR 0.24 0.05 USD |
0
|
MYR 266.79M 56.73M USD | MYR 12.10K 2.57K USD | MYR 0.23 0.05 USD | MYR 0.24 0.05 USD | MYR 266.79M 56.73M USD | 23.50 | MYR 0.01 0.002 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.42 1.05 USD |
+5.19
|
CA$69.66M 51.69M USD | CA$168.58K 125.1K USD | CA$1.35 1 USD | CA$1.50 1.11 USD | CA$69.66M 51.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| JAG Berhad 0024.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 214.10M 45.52M USD | MYR 1.54M 328.32K USD | MYR 0.31 0.06 USD | MYR 0.31 0.07 USD | MYR 214.10M 45.52M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Green Energy Group Limited 0979.HK | HK$0.26 0.03 USD |
+2.04
|
HK$345.86M 44.22M USD | HK$644.11K 82.36K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$345.86M 44.22M USD | 0.79 | HK$0.32 0.04 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.39 0.29 USD |
0
|
SGD 58.89M 44.14M USD | SGD 13.80K 10.34K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 58.89M 44.14M USD | 9.75 | SGD 0.04 0.03 USD | ||
| Quest Resource Holding QRHC | $2.05 — |
-2.38
|
$42.78M — | $62.85K — | $2.02 — | $2.15 — | $42.78M — | 0 | -$1.09 — | ||
| Better World Green Public Company Limited BWG.BK | THB 0.25 0.0070 USD |
+4.17
|
THB 1.45B 40.81M USD | THB 19.17M 539.29K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 1.45B 40.81M USD | 3.57 | THB 0.07 0.001 USD | ||
| E&E Recycling,Inc. 8440.TWO | NT$25.35 0.81 USD |
+1.6
|
NT$1.27B 40.48M USD | NT$47.25K 1.5K USD | NT$25.15 0.8 USD | NT$25.55 0.81 USD | NT$1.27B 40.48M USD | 140.83 | NT$0.18 0.005 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}