Сектор: Промышленность Отрасль: Управление отходами Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Австралия (3)
- Австрия (2)
- Бельгия (2)
- Бразилия (4)
- Канада (15)
- Китай (41)
- Финляндия (2)
- Франция (9)
- Германия (55)
- Гонконг (26)
- Индия (4)
- Индонезия (2)
- Израиль (1)
- Япония (15)
- Малайзия (7)
- Мексика (3)
- Норвегия (4)
- Польша (2)
- Сингапур (4)
- Испания (2)
- Швеция (4)
- Тайвань (7)
- Таиланд (6)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (3)
- Brussels (2)
- BSE (3)
- Canadian Sec (2)
- Frankfurt (46)
- Helsinki (2)
- HKSE (26)
- IOB (5)
- Jakarta (2)
- Kuala Lumpur (7)
- MCE (2)
- Mexico (3)
- Munich (4)
- NSE (1)
- NYSE (6)
- NYSE American (1)
- Oslo (4)
- OTC Markets EXMKT (10)
- OTC Markets OTCPK (22)
- OTC Markets OTCQB (6)
- OTC Markets OTCQX (2)
- Paris (9)
- São Paulo (4)
- SES (4)
- Shanghai (15)
- Shenzhen (26)
- Stockholm (4)
- Stuttgart (3)
- Taipei Exchange (4)
- Taiwan (3)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (1)
- Thailand (6)
- Tokyo (15)
- Toronto (4)
- TSXV (9)
- Vienna (2)
- Warsaw (2)
- XETRA (2)
Промышленность (276)
- {{item.name}}
- Все секторы
- Промышленность (276)
Управление отходами (276)
- {{item.name}}
- Все отрасли
- Аэрокосмическая и оборонная промышленность (455)
- Специализированные бизнес-услуги (471)
- Консалтинговые услуги (138)
- Услуги аренды и лизинга (164)
- Услуги безопасности и охраны (198)
- Услуги по подбору персонала и трудоустройству (201)
- Конгломераты (630)
- Инжиниринг и строительство (1333)
- Инфраструктурные операции (129)
- Строительные товары и оборудование (418)
- Сельскохозяйственная и тяжелая строительная техника (329)
- Промышленная дистрибуция (192)
- Оборудование и принадлежности для бизнеса (120)
- Специализированное промышленное оборудование (1487)
- Изготовление металлоконструкций (357)
- Средства контроля загрязнения и очистки (202)
- Инструменты и принадлежности (227)
- Электрооборудование и запчасти (766)
- Аэропорты и авиационные услуги (112)
- Авиакомпании (183)
- Железные дороги (222)
- Морские перевозки (428)
- Грузоперевозки (84)
- Комплексные грузоперевозки и логистика (332)
- Управление отходами (276)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Waste Management WM | $219.66 — |
+1.53
|
$88.49B — | $1.58M — | $214.00 — | $219.80 — | $88.49B — | 34.59 | $6.35 — | ||
| Republic Services RSG | $212.92 — |
-0.1
|
$66.48B — | $1.03M — | $211.19 — | $213.82 — | $66.48B — | 31.63 | $6.73 — | ||
| Waste Connections, Inc. WCN.TO | CA$243.40 180.62 USD |
+0.73
|
CA$62.68B 46.51B USD | CA$179.00K 132.83K USD | CA$239.30 177.57 USD | CA$243.79 180.91 USD | CA$62.68B 46.51B USD | 73.53 | CA$3.31 2.46 USD | ||
| Waste Connections WCN | $177.00 — |
+1.04
|
$45.51B — | $669.08K — | $173.97 — | $177.33 — | $45.51B — | 73.44 | $2.41 — | ||
| Veolia Environnement SA VEOEY | $17.13 — |
-0.12
|
$25.05B — | $12.39K — | $17.02 — | $17.15 — | $25.05B — | 19.03 | $0.90 — | ||
| Veolia Environnement SA VVD.DE | €29.25 31.97 USD |
+0.1
|
€21.39B 23.38B USD | €367.00 401.18 USD | €29.23 31.95 USD | €29.45 32.19 USD | €21.39B 23.38B USD | 18.99 | €1.54 1.68 USD | ||
| Veolia Environnement SA VIE.PA | €29.24 31.96 USD |
+0.03
|
€21.38B 23.37B USD | €184.35K 201.52K USD | €29.20 31.92 USD | €29.52 32.27 USD | €21.38B 23.37B USD | 18.98 | €1.54 1.68 USD | ||
| Veolia Environnement SA 0NY8.IL | €29.23 31.95 USD |
+0.1
|
€21.12B 23.09B USD | €10.93K 11.95K USD | €29.21 31.93 USD | €29.54 32.29 USD | €21.12B 23.09B USD | 19.48 | €1.50 1.64 USD | ||
| GFL Environmental Inc. GFL.TO | CA$59.27 43.98 USD |
-0.42
|
CA$21.41B 15.89B USD | CA$247.87K 183.93K USD | CA$58.71 43.57 USD | CA$59.44 44.11 USD | CA$21.41B 15.89B USD | 246.95 | CA$0.24 0.18 USD | ||
| GFL Environmental GFL | $43.10 — |
+0.05
|
$15.51B — | $2.37M — | $42.73 — | $43.23 — | $15.51B — | 253.52 | $0.17 — | ||
| Clean Harbors CLH | $239.00 — |
-0.13
|
$12.82B — | $442.72K — | $237.81 — | $241.85 — | $12.82B — | 33.24 | $7.19 — | ||
| Casella Waste Systems CWST | $99.65 — |
+1.18
|
$6.33B — | $992.56K — | $98.14 — | $100.53 — | $6.33B — | 415.20 | $0.24 — | ||
| Zhejiang Weiming Environment Protection Co., Ltd. 603568.SS | CN¥24.88 3.46 USD |
+0.08
|
CN¥42.55B 5.92B USD | CN¥4.87M 677.83K USD | CN¥24.59 3.42 USD | CN¥25.13 3.49 USD | CN¥42.55B 5.92B USD | 15.45 | CN¥1.61 0.22 USD | ||
| Fomento de Construcciones y Contratas, S.A. FCC.MC | €11.12 12.16 USD |
+0.72
|
€5.26B 5.75B USD | €8.10K 8.86K USD | €11.04 12.07 USD | €11.20 12.24 USD | €5.26B 5.75B USD | 27.12 | €0.41 0.45 USD | ||
| GEM Co., Ltd. 002340.SZ | CN¥7.88 1.1 USD |
+0.77
|
CN¥40.31B 5.6B USD | CN¥153.98M 21.41M USD | CN¥7.79 1.08 USD | CN¥7.95 1.11 USD | CN¥40.31B 5.6B USD | 32.83 | CN¥0.24 0.03 USD | ||
| China Everbright Environment Group Limited 0257.HK | HK$4.90 0.63 USD |
+0.41
|
HK$30.10B 3.85B USD | HK$11.65M 1.49M USD | HK$4.80 0.61 USD | HK$4.91 0.63 USD | HK$30.10B 3.85B USD | 9.60 | HK$0.51 0.07 USD | ||
| Cleanaway Waste Management Limited CWY.AX | A$2.59 1.71 USD |
0
|
A$5.80B 3.84B USD | A$4.01M 2.66M USD | A$2.56 1.69 USD | A$2.59 1.71 USD | A$5.80B 3.84B USD | 37.00 | A$0.07 0.05 USD | ||
| Qingdao Huicheng Environmental Technology Group Co., Ltd. 300779.SZ | CN¥137.77 19.16 USD |
+1.4
|
CN¥27.57B 3.83B USD | CN¥5.76M 800.92K USD | CN¥134.88 18.75 USD | CN¥138.50 19.26 USD | CN¥27.57B 3.83B USD | 574.04 | CN¥0.24 0.03 USD | ||
| Tomra Systems ASA TOM.OL | NOK 132.80 12.74 USD |
+0.99
|
NOK 39.28B 3.77B USD | NOK 81.41K 7.81K USD | NOK 131.20 12.59 USD | NOK 133.90 12.84 USD | NOK 39.28B 3.77B USD | 32.87 | NOK 4.04 0.39 USD | ||
| SECURE Waste Infrastructure Corp. SES.TO | CA$17.51 12.99 USD |
+0.06
|
CA$3.85B 2.86B USD | CA$523.99K 388.83K USD | CA$17.49 12.98 USD | CA$17.87 13.26 USD | CA$3.85B 2.86B USD | 35.73 | CA$0.49 0.36 USD | ||
| SECURE Waste Infrastructure SECYF | $12.75 — |
+0.41
|
$2.81B — | $850.00 — | $12.80 — | $12.96 — | $2.81B — | 35.42 | $0.36 — | ||
| Realord Group Holdings Limited 1196.HK | HK$12.34 1.58 USD |
+1.4
|
HK$17.80B 2.28B USD | HK$1.04M 132.98K USD | HK$12.11 1.55 USD | HK$12.45 1.59 USD | HK$17.80B 2.28B USD | 0 | -HK$0.59 -0.07 USD | ||
| Beijing Originwater Technology Co., Ltd. 300070.SZ | CN¥3.91 0.54 USD |
-0.76
|
CN¥14.17B 1.97B USD | CN¥19.09M 2.65M USD | CN¥3.90 0.54 USD | CN¥3.95 0.55 USD | CN¥14.17B 1.97B USD | 391.00 | CN¥0.01 0.001 USD | ||
| Beijing Orient Landscape& Environment Co.,Ltd. 002310.SZ | CN¥2.32 0.32 USD |
-2.11
|
CN¥13.92B 1.94B USD | CN¥51.83M 7.21M USD | CN¥2.32 0.32 USD | CN¥2.37 0.33 USD | CN¥13.92B 1.94B USD | 0 | -CN¥0.25 -0.03 USD | ||
| Chongqing Sanfeng Environment Group Corp., Ltd. 601827.SS | CN¥8.32 1.16 USD |
+0.48
|
CN¥13.91B 1.93B USD | CN¥6.06M 842.44K USD | CN¥8.25 1.15 USD | CN¥8.36 1.16 USD | CN¥13.91B 1.93B USD | 10.94 | CN¥0.76 0.11 USD | ||
| China Tianying Inc. 000035.SZ | CN¥5.53 0.77 USD |
-0.9
|
CN¥13.21B 1.84B USD | CN¥29.68M 4.13M USD | CN¥5.48 0.76 USD | CN¥5.58 0.78 USD | CN¥13.21B 1.84B USD | 55.30 | CN¥0.10 0.01 USD | ||
| Beijing GeoEnviron Engineering & Technology, Inc. 603588.SS | CN¥7.37 1.02 USD |
-0.94
|
CN¥11.23B 1.56B USD | CN¥30.90M 4.3M USD | CN¥7.33 1.02 USD | CN¥7.47 1.04 USD | CN¥11.23B 1.56B USD | 19.39 | CN¥0.38 0.05 USD | ||
| Shanghai Environment Group Co., Ltd. 601200.SS | CN¥8.02 1.12 USD |
-0.12
|
CN¥10.80B 1.5B USD | CN¥3.65M 507.04K USD | CN¥8.01 1.11 USD | CN¥8.06 1.12 USD | CN¥10.80B 1.5B USD | 18.22 | CN¥0.44 0.06 USD | ||
| Wuhan Tianyuan Group Co., Ltd. 301127.SZ | CN¥15.37 2.14 USD |
-1.66
|
CN¥10.36B 1.44B USD | CN¥10.77M 1.5M USD | CN¥15.17 2.11 USD | CN¥15.87 2.21 USD | CN¥10.36B 1.44B USD | 34.15 | CN¥0.45 0.06 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 1330.HK | HK$5.31 0.68 USD |
+1.34
|
HK$10.62B 1.36B USD | HK$658.00K 84.13K USD | HK$5.23 0.67 USD | HK$5.32 0.68 USD | HK$10.62B 1.36B USD | 10.41 | HK$0.51 0.07 USD | ||
| Befesa S.A. 0RVK.IL | €28.72 31.39 USD |
-0.35
|
€1.22B 1.33B USD | €6.30K 6.88K USD | €28.40 31.05 USD | €28.72 31.39 USD | €1.22B 1.33B USD | 14.95 | €1.92 2.1 USD | ||
| Orizon Valorização de Resíduos S.A. ORVR3.SA | R$67.54 13.69 USD |
-0.68
|
R$6.49B 1.32B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$6.49B 1.32B USD | 259.76 | R$0.26 0.05 USD | ||
| Derichebourg SA 0K8W.IL | €6.71 7.33 USD |
-1.4
|
€1.20B 1.31B USD | €148.00 161.78 USD | €6.71 7.33 USD | €6.81 7.44 USD | €1.20B 1.31B USD | 5.59 | €1.20 1.31 USD | ||
| Dynagreen Environmental Protection Group Co., Ltd. 601330.SS | CN¥6.78 0.94 USD |
-1.02
|
CN¥9.45B 1.31B USD | CN¥5.12M 711.92K USD | CN¥6.76 0.94 USD | CN¥6.87 0.96 USD | CN¥9.45B 1.31B USD | 14.73 | CN¥0.46 0.06 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 600874.SS | CN¥6.01 0.84 USD |
+0.17
|
CN¥9.44B 1.31B USD | CN¥10.51M 1.46M USD | CN¥5.98 0.83 USD | CN¥6.04 0.84 USD | CN¥9.44B 1.31B USD | 11.33 | CN¥0.53 0.07 USD | ||
| Tianjin Capital Environmental Protection Group Company Limited 1065.HK | HK$4.24 0.54 USD |
0
|
HK$9.96B 1.27B USD | HK$1.29M 164.94K USD | HK$4.19 0.54 USD | HK$4.28 0.55 USD | HK$9.96B 1.27B USD | 7.18 | HK$0.59 0.08 USD | ||
| Befesa S.A. BFSA.DE | €28.52 31.18 USD |
-0.83
|
€1.15B 1.25B USD | €20.43K 22.33K USD | €28.22 30.85 USD | €28.72 31.39 USD | €1.15B 1.25B USD | 13.14 | €2.17 2.37 USD | ||
| EIT Environmental Development Group Co.,Ltd 300815.SZ | CN¥21.83 3.04 USD |
-1.62
|
CN¥8.70B 1.21B USD | CN¥4.99M 693.46K USD | CN¥21.68 3.01 USD | CN¥22.10 3.07 USD | CN¥8.70B 1.21B USD | 17.05 | CN¥1.28 0.18 USD | ||
| Derichebourg SA DBG.PA | €6.66 7.28 USD |
-2.35
|
€1.06B 1.15B USD | €49.01K 53.58K USD | €6.65 7.26 USD | €6.81 7.44 USD | €1.06B 1.15B USD | 8.64 | €0.77 0.84 USD | ||
| Wangneng Environment Co.,Ltd 002034.SZ | CN¥16.00 2.22 USD |
+0.31
|
CN¥6.94B 965.48M USD | CN¥1.98M 275.56K USD | CN¥15.89 2.21 USD | CN¥16.02 2.23 USD | CN¥6.94B 965.48M USD | 12.30 | CN¥1.30 0.18 USD | ||
| China Resources and Environment Co.,Ltd. 600217.SS | CN¥4.04 0.56 USD |
-1.46
|
CN¥6.70B 931.16M USD | CN¥16.49M 2.29M USD | CN¥4.03 0.56 USD | CN¥4.10 0.57 USD | CN¥6.70B 931.16M USD | 0 | -CN¥0.25 -0.03 USD | ||
| Montrose Environmental MEG | $26.06 — |
-0.27
|
$920.90M — | $199.74K — | $25.89 — | $26.79 — | $920.90M — | 0 | -$0.84 — | ||
| Cleanaway Company Limited 8422.TW | NT$24.60 0.78 USD |
-0.81
|
NT$27.97B 888.6M USD | NT$30.42M 966.69K USD | NT$24.50 0.78 USD | NT$25.10 0.8 USD | NT$27.97B 888.6M USD | 20.50 | NT$1.20 0.04 USD | ||
| Intco Recycling Resources Co., Ltd. 688087.SS | CN¥31.96 4.44 USD |
+0.13
|
CN¥6.20B 862.35M USD | CN¥1.33M 185.56K USD | CN¥31.50 4.38 USD | CN¥32.39 4.5 USD | CN¥6.20B 862.35M USD | 17.46 | CN¥1.83 0.25 USD | ||
| CECEP Guozhen Environmental Protection Technology Co., Ltd. 300388.SZ | CN¥8.19 1.14 USD |
-1.68
|
CN¥5.58B 775.55M USD | CN¥4.68M 650.68K USD | CN¥8.15 1.13 USD | CN¥8.32 1.16 USD | CN¥5.58B 775.55M USD | 15.45 | CN¥0.53 0.07 USD | ||
| QiaoYin City Management Co., Ltd. 002973.SZ | CN¥13.30 1.85 USD |
-1.99
|
CN¥5.44B 755.74M USD | CN¥2.27M 315.34K USD | CN¥13.25 1.84 USD | CN¥13.58 1.89 USD | CN¥5.44B 755.74M USD | 27.14 | CN¥0.49 0.07 USD | ||
| Shengyuan Environmental Protection Co.,Ltd. 300867.SZ | CN¥19.82 2.76 USD |
-1.2
|
CN¥5.39B 748.87M USD | CN¥5.89M 818.85K USD | CN¥19.71 2.74 USD | CN¥20.14 2.8 USD | CN¥5.39B 748.87M USD | 22.02 | CN¥0.90 0.13 USD | ||
| Dongjiang Environmental Company Limited 002672.SZ | CN¥4.84 0.67 USD |
-0.82
|
CN¥5.35B 743.8M USD | CN¥4.52M 628.88K USD | CN¥4.82 0.67 USD | CN¥4.91 0.68 USD | CN¥5.35B 743.8M USD | 0 | -CN¥0.75 -0.1 USD | ||
| Kingland Technology Co.,Ltd. 000711.SZ | CN¥1.72 0.24 USD |
-1.15
|
CN¥4.91B 683.26M USD | CN¥17.96M 2.5M USD | CN¥1.71 0.24 USD | CN¥1.74 0.24 USD | CN¥4.91B 683.26M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Séché Environnement SA SCHP.PA | €70.60 77.18 USD |
-0.56
|
€548.23M 599.28M USD | €1.20K 1.31K USD | €70.30 76.85 USD | €71.20 77.83 USD | €548.23M 599.28M USD | 12.60 | €5.60 6.12 USD | ||
| Dongjiang Environmental Company Limited 0895.HK | HK$2.29 0.29 USD |
+0.88
|
HK$4.46B 570.41M USD | HK$569.05K 72.76K USD | HK$2.26 0.29 USD | HK$2.31 0.3 USD | HK$4.46B 570.41M USD | 0 | -HK$0.83 -0.1 USD | ||
| Anhui Zhonghuan Environmental Protection Technology Co.,Ltd 300692.SZ | CN¥8.28 1.15 USD |
-0.72
|
CN¥3.81B 530M USD | CN¥6.51M 905.86K USD | CN¥8.20 1.14 USD | CN¥8.35 1.16 USD | CN¥3.81B 530M USD | 51.75 | CN¥0.16 0.02 USD | ||
| CSD Water Service Co., Ltd. 603903.SS | CN¥14.38 2 USD |
-2.24
|
CN¥3.67B 510.5M USD | CN¥5.90M 820.49K USD | CN¥14.35 2 USD | CN¥14.87 2.07 USD | CN¥3.67B 510.5M USD | 0 | -CN¥0.26 -0.03 USD | ||
| Hangzhou Dadi Haiyang Environmental Protection Co., Ltd. 301068.SZ | CN¥25.98 3.61 USD |
-2.91
|
CN¥3.67B 510.48M USD | CN¥1.18M 164.49K USD | CN¥25.76 3.58 USD | CN¥26.88 3.74 USD | CN¥3.67B 510.48M USD | 0 | -CN¥0.18 -0.02 USD | ||
| WELLE Environmental Group Co.,Ltd 300190.SZ | CN¥4.24 0.59 USD |
-1.4
|
CN¥3.44B 478.01M USD | CN¥21.10M 2.93M USD | CN¥4.20 0.58 USD | CN¥4.34 0.6 USD | CN¥3.44B 478.01M USD | 0 | -CN¥0.97 -0.1 USD | ||
| Shandong High Speed Renewable Energy Group Limited 000803.SZ | CN¥7.01 0.97 USD |
0
|
CN¥3.27B 454.5M USD | CN¥10.86M 1.51M USD | CN¥6.95 0.97 USD | CN¥7.14 0.99 USD | CN¥3.27B 454.5M USD | 41.23 | CN¥0.17 0.02 USD | ||
| TUS Environmental Science and Technology Development Co., Ltd. 000826.SZ | CN¥2.27 0.32 USD |
-2.58
|
CN¥3.24B 449.88M USD | CN¥52.66M 7.32M USD | CN¥2.25 0.31 USD | CN¥2.34 0.33 USD | CN¥3.24B 449.88M USD | 0 | -CN¥1.93 -0.2 USD | ||
| Qingdao Greensum Ecology Co., Ltd. 300948.SZ | CN¥20.35 2.83 USD |
-1.07
|
CN¥3.23B 449.66M USD | CN¥8.14M 1.13M USD | CN¥20.11 2.8 USD | CN¥20.86 2.9 USD | CN¥3.23B 449.66M USD | 0 | -CN¥0.51 -0.07 USD | ||
| Yonker Environmental Protection Co.,Ltd 300187.SZ | CN¥4.94 0.69 USD |
-0.8
|
CN¥3.19B 443.46M USD | CN¥6.61M 918.95K USD | CN¥4.90 0.68 USD | CN¥4.98 0.69 USD | CN¥3.19B 443.46M USD | 27.44 | CN¥0.18 0.03 USD | ||
| Lassila & Tikanoja Oyj LAT1V.HE | €10.52 11.5 USD |
+0.96
|
€401.99M 439.43M USD | €22.81K 24.93K USD | €10.40 11.37 USD | €10.54 11.52 USD | €401.99M 439.43M USD | 150.28 | €0.07 0.08 USD | ||
| Datang Environment Industry Group Co., Ltd. 1272.HK | HK$1.12 0.14 USD |
-2.61
|
HK$3.32B 424.97M USD | HK$108.00K 13.81K USD | HK$1.12 0.14 USD | HK$1.13 0.14 USD | HK$3.32B 424.97M USD | 6.22 | HK$0.18 0.02 USD | ||
| Guangdong Liantai Environmental Protection Co.,Ltd. 603797.SS | CN¥4.80 0.67 USD |
+1.27
|
CN¥2.77B 384.83M USD | CN¥11.27M 1.57M USD | CN¥4.68 0.65 USD | CN¥4.87 0.68 USD | CN¥2.77B 384.83M USD | 21.81 | CN¥0.22 0.03 USD | ||
| Tongxing Environmental Protection Technology Co.,Ltd 003027.SZ | CN¥20.90 2.91 USD |
+2.55
|
CN¥2.73B 379.88M USD | CN¥7.16M 994.86K USD | CN¥20.05 2.79 USD | CN¥21.14 2.94 USD | CN¥2.73B 379.88M USD | 33.70 | CN¥0.62 0.09 USD | ||
| Kimou Environmental Holding Limited 6805.HK | HK$2.51 0.32 USD |
0
|
HK$2.78B 355.52M USD | HK$30.00K 3.84K USD | HK$2.51 0.32 USD | HK$2.51 0.32 USD | HK$2.78B 355.52M USD | 19.30 | HK$0.13 0.02 USD | ||
| Guangxi Bossco Environmental Protection Technology Co., Ltd. 300422.SZ | CN¥4.62 0.64 USD |
-1.91
|
CN¥2.47B 342.95M USD | CN¥5.83M 810.06K USD | CN¥4.61 0.64 USD | CN¥4.71 0.65 USD | CN¥2.47B 342.95M USD | 0 | -CN¥1.96 -0.2 USD | ||
| Wave Cyber (Shanghai) Co., Ltd. 688718.SS | CN¥13.47 1.87 USD |
-0.44
|
CN¥2.34B 325.43M USD | CN¥1.10M 152.55K USD | CN¥13.31 1.85 USD | CN¥13.80 1.92 USD | CN¥2.34B 325.43M USD | 64.14 | CN¥0.21 0.03 USD | ||
| Sunny Friend Environmental Technology Co., Ltd. 8341.TW | NT$78.40 2.49 USD |
-0.13
|
NT$10.19B 323.85M USD | NT$112.91K 3.59K USD | NT$77.90 2.48 USD | NT$78.80 2.5 USD | NT$10.19B 323.85M USD | 17.08 | NT$4.59 0.15 USD | ||
| Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. 605069.SS | CN¥10.78 1.5 USD |
+6
|
CN¥2.28B 317.31M USD | CN¥14.53M 2.02M USD | CN¥10.20 1.42 USD | CN¥10.92 1.52 USD | CN¥2.28B 317.31M USD | 0 | -CN¥0.91 -0.1 USD | ||
| Anaergia ANRGF | $1.81 — |
0
|
$310.41M — | $69.00 — | $1.81 — | $1.81 — | $310.41M — | 0 | -$0.20 — | ||
| Anaergia Inc. ANRG.TO | CA$2.41 1.79 USD |
-3.98
|
CA$412.86M 306.36M USD | CA$100.57K 74.63K USD | CA$2.38 1.77 USD | CA$2.52 1.87 USD | CA$412.86M 306.36M USD | 0 | -CA$0.28 -0.2 USD | ||
| Nanjing Wondux Environmental Protection Technology Corp., Ltd. 688178.SS | CN¥24.56 3.41 USD |
-0.85
|
CN¥2.09B 290.26M USD | CN¥300.57K 41.79K USD | CN¥24.47 3.4 USD | CN¥24.93 3.47 USD | CN¥2.09B 290.26M USD | 0 | -CN¥1.36 -0.1 USD | ||
| Wuxi Xuelang Environmental Technology Co., Ltd. 300385.SZ | CN¥6.20 0.86 USD |
-1.74
|
CN¥2.07B 287.19M USD | CN¥7.90M 1.1M USD | CN¥6.15 0.86 USD | CN¥6.35 0.88 USD | CN¥2.07B 287.19M USD | 0 | -CN¥1.41 -0.1 USD | ||
| Keysino Separation Technology Inc. 300899.SZ | CN¥32.00 4.45 USD |
-1.81
|
CN¥2.04B 283.8M USD | CN¥450.70K 62.67K USD | CN¥31.82 4.42 USD | CN¥32.68 4.54 USD | CN¥2.04B 283.8M USD | 91.42 | CN¥0.35 0.05 USD | ||
| Anhui Chaoyue Environmental Protection Technology Co., Ltd. 301049.SZ | CN¥20.76 2.89 USD |
-1.38
|
CN¥1.96B 272.07M USD | CN¥1.43M 198.16K USD | CN¥20.47 2.85 USD | CN¥21.10 2.93 USD | CN¥1.96B 272.07M USD | 0 | -CN¥1.30 -0.1 USD | ||
| BCEG Environmental Remediation Co., Ltd. 300958.SZ | CN¥12.39 1.72 USD |
-0.88
|
CN¥1.94B 270.02M USD | CN¥1.99M 276.97K USD | CN¥12.31 1.71 USD | CN¥12.60 1.75 USD | CN¥1.94B 270.02M USD | 0 | -CN¥0.85 -0.1 USD | ||
| Jiin Yeeh Ding Enterprises Corp. 8390.TWO | NT$87.90 2.79 USD |
+1.97
|
NT$8.45B 268.46M USD | NT$2.71M 86.06K USD | NT$87.70 2.79 USD | NT$89.90 2.86 USD | NT$8.45B 268.46M USD | 14.31 | NT$6.14 0.2 USD | ||
| Perma-Fix Environmental Services PESI | $12.97 — |
-1.97
|
$240.17M — | $75.24K — | $12.91 — | $13.57 — | $240.17M — | 0 | -$0.64 — | ||
| Taliworks Corporation Berhad 8524.KL | MYR 0.51 0.11 USD |
+1
|
MYR 1.02B 216.46M USD | MYR 981.30K 208.65K USD | MYR 0.50 0.11 USD | MYR 0.51 0.11 USD | MYR 1.02B 216.46M USD | 12.62 | MYR 0.04 0.008 USD | ||
| Antony Waste Handling Cell Limited AWHCL.NS | ₹537.05 6.5 USD |
+8.05
|
₹15.24B 184.34M USD | ₹7.59M 91.8K USD | ₹520.00 6.29 USD | ₹555.00 6.71 USD | ₹15.24B 184.34M USD | 17.48 | ₹30.72 0.37 USD | ||
| Beijing Enterprises Urban Resources Group Limited 3718.HK | HK$0.40 0.05 USD |
0
|
HK$1.42B 181.91M USD | HK$112.00K 14.32K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$1.42B 181.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| Zhejiang Zone-King Environmental Sci&Tech Co., Ltd. 688701.SS | CN¥8.93 1.24 USD |
-0.33
|
CN¥1.20B 166.73M USD | CN¥2.80M 389.61K USD | CN¥8.68 1.21 USD | CN¥9.07 1.26 USD | CN¥1.20B 166.73M USD | 0 | -CN¥0.68 -0.09 USD | ||
| Shanghai Taihe Water Technology Development Co.,Ltd. 605081.SS | CN¥9.94 1.38 USD |
-1.09
|
CN¥1.13B 156.52M USD | CN¥3.35M 466.28K USD | CN¥9.64 1.34 USD | CN¥10.06 1.4 USD | CN¥1.13B 156.52M USD | 0 | -CN¥3.36 -0.4 USD | ||
| Hongcheng Environmental Technology Company Limited 2265.HK | HK$1.08 0.14 USD |
+1.89
|
HK$1.08B 138.09M USD | HK$140.00K 17.9K USD | HK$1.06 0.14 USD | HK$1.08 0.14 USD | HK$1.08B 138.09M USD | 13.50 | HK$0.08 0.01 USD | ||
| Capital Environment Holdings Limited 3989.HK | HK$0.07 0.0088 USD |
-1.43
|
HK$986.34M 126.12M USD | HK$1.33M 169.55K USD | HK$0.07 0.0088 USD | HK$0.07 0.0088 USD | HK$986.34M 126.12M USD | 3.45 | HK$0.02 0.002 USD | ||
| Cypark Resources Berhad 5184.KL | MYR 0.70 0.15 USD |
-2.78
|
MYR 575.98M 122.47M USD | MYR 2.18M 463.83K USD | MYR 0.70 0.15 USD | MYR 0.72 0.15 USD | MYR 575.98M 122.47M USD | 0 | -MYR 0.07 -0.01 USD | ||
| Beijing Enterprises Environment Group Limited 0154.HK | HK$0.52 0.07 USD |
0
|
HK$780.19M 99.76M USD | HK$209.00K 26.72K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$780.19M 99.76M USD | 2.47 | HK$0.21 0.03 USD | ||
| Net-A-Go Technology Company Limited 1483.HK | HK$1.08 0.14 USD |
+0.93
|
HK$768.55M 98.27M USD | HK$74.00K 9.46K USD | HK$1.07 0.14 USD | HK$1.08 0.14 USD | HK$768.55M 98.27M USD | 0 | -HK$0.02 -0.002 USD | ||
| Ambipar Participações e Empreendimentos S.A. AMBP3.SA | R$0.28 0.06 USD |
+3.7
|
R$467.40M 94.73M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$467.40M 94.73M USD | 0 | -R$0.06 -0.01 USD | ||
| Sanli Environmental Limited 1E3.SI | SGD 0.33 0.24 USD |
+3.17
|
SGD 110.63M 82.91M USD | SGD 1.95M 1.46M USD | SGD 0.32 0.24 USD | SGD 0.33 0.25 USD | SGD 110.63M 82.91M USD | 32.50 | SGD 0.01 0.007 USD | ||
| Baguio Green Group Limited 1397.HK | HK$1.20 0.15 USD |
+1.69
|
HK$498.00M 63.68M USD | HK$108.00K 13.81K USD | HK$1.17 0.15 USD | HK$1.21 0.15 USD | HK$498.00M 63.68M USD | 5.71 | HK$0.21 0.03 USD | ||
| Salcon Berhad 8567.KL | MYR 0.25 0.05 USD |
+6.38
|
MYR 283.82M 60.35M USD | MYR 509.40K 108.31K USD | MYR 0.23 0.05 USD | MYR 0.25 0.05 USD | MYR 283.82M 60.35M USD | 25.00 | MYR 0.01 0.002 USD | ||
| Tex Cycle Technology (M) Berhad 0089.KL | MYR 1.02 0.22 USD |
-0.97
|
MYR 273.30M 58.11M USD | MYR 1.31M 278.38K USD | MYR 1.02 0.22 USD | MYR 1.03 0.22 USD | MYR 273.30M 58.11M USD | 20.39 | MYR 0.05 0.01 USD | ||
| BluMetric Environmental Inc. BLM.V | CA$1.42 1.05 USD |
+5.19
|
CA$69.66M 51.69M USD | CA$168.58K 125.1K USD | CA$1.35 1 USD | CA$1.50 1.11 USD | CA$69.66M 51.69M USD | 0 | -CA$0.01 -0.007 USD | ||
| JAG Berhad 0024.KL | MYR 0.31 0.06 USD |
-1.61
|
MYR 214.10M 45.52M USD | MYR 7.07M 1.5M USD | MYR 0.30 0.06 USD | MYR 0.31 0.07 USD | MYR 214.10M 45.52M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Green Energy Group Limited 0979.HK | HK$0.26 0.03 USD |
+4
|
HK$352.64M 45.09M USD | HK$3.83M 489.97K USD | HK$0.24 0.03 USD | HK$0.26 0.03 USD | HK$352.64M 45.09M USD | 0.81 | HK$0.32 0.04 USD | ||
| Reclaims Global Limited NEX.SI | SGD 0.39 0.29 USD |
0
|
SGD 58.89M 44.14M USD | SGD 19.90K 14.91K USD | SGD 0.39 0.29 USD | SGD 0.39 0.29 USD | SGD 58.89M 44.14M USD | 9.75 | SGD 0.04 0.03 USD | ||
| Quest Resource Holding QRHC | $2.05 — |
-2.38
|
$42.78M — | $62.85K — | $2.02 — | $2.15 — | $42.78M — | 0 | -$1.12 — | ||
| Better World Green Public Company Limited BWG.BK | THB 0.25 0.0070 USD |
0
|
THB 1.45B 40.81M USD | THB 13.29M 373.86K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 1.45B 40.81M USD | 3.57 | THB 0.07 0.001 USD | ||
| Newlox Gold Ventures NWLXF | $0.04 — |
0
|
$39.93M — | $3.08K — | $0.06 — | $0.06 — | $39.93M — | 0 | -$0.02 — | ||
| Global Clean Energy GCEI | $0.07 — |
-3.57
|
$39.68M — | $31.46K — | $0.07 — | $0.07 — | $39.68M — | 0 | $0.00 — | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}