Страница результатов 4 - Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Аргентина (2)
- Австралия (4)
- Австрия (2)
- Бельгия (1)
- Бразилия (1)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (58)
- Греция (2)
- Гонконг (23)
- Индия (73)
- Индонезия (11)
- Израиль (2)
- Италия (3)
- Япония (20)
- Малайзия (22)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (3)
- Катар (2)
- Сингапур (5)
- Южная Африка (4)
- Южная Корея (24)
- Суринам (16)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (22)
- Турция (16)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Материалы (446)
- {{item.name}}
- Все секторы
- Материалы (446)
Строительные материалы (446)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bastas Baskent Cimento Sanayi ve Ticaret A.S.
BASCM.IS
TR
|
TRY 14.17 0.45 USD |
+0.21
|
TRY 9.35B 293.7M USD | TRY 93.63K 2.94K USD | TRY 14.10 0.44 USD | TRY 14.19 0.45 USD | TRY 9.35B 293.7M USD | 24.01 | TRY 0.59 0.02 USD | ||
Sagar Cements Limited
SAGCEM.BO
IN
|
₹180.10 2.18 USD |
+4.13
|
₹23.54B 284.8M USD | ₹4.32K 52.22 USD | ₹169.00 2.04 USD | ₹183.00 2.21 USD | ₹23.54B 284.8M USD | 0 | -₹12.77 -0.1 USD | ||
|
Sagar Cements Limited
SAGCEM.NS
IN
|
₹179.19 2.17 USD |
+3.13
|
₹23.42B 283.36M USD | ₹269.44K 3.26K USD | ₹169.10 2.05 USD | ₹184.90 2.24 USD | ₹23.42B 283.36M USD | 0 | -₹0.05 -0.0006 USD | ||
|
The KCP Limited
KCP.NS
IN
|
₹172.81 2.09 USD |
+5.63
|
₹22.28B 269.54M USD | ₹273.60K 3.31K USD | ₹162.95 1.97 USD | ₹175.00 2.12 USD | ₹22.28B 269.54M USD | 11.29 | ₹15.30 0.19 USD | ||
The KCP Limited
KCP.BO
IN
|
₹172.65 2.09 USD |
+5.27
|
₹22.26B 269.29M USD | ₹13.25K 160.34 USD | ₹163.25 1.98 USD | ₹174.50 2.11 USD | ₹22.26B 269.29M USD | 11.29 | ₹15.28 0.18 USD | ||
Asia Cement Co.,Ltd.
183190.KS
KR
|
₩9,400 7.1 USD |
+1.95
|
₩351B 264.72M USD | ₩11K 8.2 USD | ₩9,240 6.97 USD | ₩9,420 7.11 USD | ₩351B 264.72M USD | 0 | ₩0 0 USD | ||
|
Hanil Hyundai Cement Co., Ltd
006390.KS
KR
|
₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | ||
NSL Ltd
N02.SI
SG
|
SGD 0.87 0.65 USD |
0
|
SGD 325.00M 243.57M USD | SGD 5.00K 3.75K USD | SGD 0.87 0.65 USD | SGD 0.87 0.65 USD | SGD 325.00M 243.57M USD | 9.66 | SGD 0.09 0.07 USD | ||
Compañía Industrial El Volcán S.A.
VOLCAN.SN
CL
|
CLP 3,076 3.12 USD |
-1
|
CLP 231B 234.25M USD | CLP 0 0 USD | CLP 3,076 3.12 USD | CLP 3,076 3.12 USD | CLP 231B 234.25M USD | 12.97 | CLP 237 0.24 USD | ||
|
ASIA Holdings CO., Ltd.
002030.KS
KR
|
₩179,800 135.72 USD |
-9.14
|
₩295B 222.78M USD | ₩3K 1.94 USD | ₩179,400 135.42 USD | ₩197,100 148.78 USD | ₩295B 222.78M USD | 0 | ₩0 0 USD | ||
|
IFGL Refractories Limited
IFGLEXPOR.NS
IN
|
₹233.88 2.83 USD |
+2.95
|
₹16.86B 203.95M USD | ₹102.82K 1.24K USD | ₹225.21 2.72 USD | ₹240.00 2.9 USD | ₹16.86B 203.95M USD | 47.15 | ₹4.96 0.06 USD | ||
IFGL Refractories Limited
IFGLEXPOR.BO
IN
|
₹233.35 2.82 USD |
+2.98
|
₹16.82B 203.49M USD | ₹12.22K 147.79 USD | ₹223.20 2.7 USD | ₹239.90 2.9 USD | ₹16.82B 203.49M USD | 48.61 | ₹4.80 0.06 USD | ||
Yotai Refractories Co., Ltd.
5357.T
JP
|
¥1,761 10.86 USD |
+0.92
|
¥32B 200.08M USD | ¥26K 157.85 USD | ¥1,753 10.81 USD | ¥1,785 11.01 USD | ¥32B 200.08M USD | 13.10 | ¥134 0.83 USD | ||
|
Melon S.A.
MELON.SN
CL
|
CLP 1 0.00069 USD |
0
|
CLP 190B 192.92M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 190B 192.92M USD | 17.00 | CLP 0 0.00004 USD | ||
|
Advan Group Co., Ltd.
7463.T
JP
|
¥918 5.66 USD |
+0.55
|
¥31B 190.08M USD | ¥4K 24.66 USD | ¥913 5.63 USD | ¥923 5.69 USD | ¥31B 190.08M USD | 3.89 | ¥235 1.45 USD | ||
|
TYK Corporation
5363.T
JP
|
¥683 4.21 USD |
+0.74
|
¥30B 187.12M USD | ¥14K 86.94 USD | ¥680 4.19 USD | ¥685 4.22 USD | ¥30B 187.12M USD | 8.11 | ¥84 0.52 USD | ||
Triumph New Energy Company Limited
LUG.F
DE
|
€0.25 0.29 USD |
-1.57
|
€161.42M 186.33M USD | €2.00 2.31 USD | €0.25 0.29 USD | €0.25 0.29 USD | €161.42M 186.33M USD | 0 | -€0.23 -0.2 USD | ||
|
Sungshin Cement Co., Ltd
004985.KS
KR
|
₩9,850 7.44 USD |
+2.39
|
₩245B 184.77M USD | ₩2K 1.55 USD | ₩9,510 7.18 USD | ₩9,860 7.44 USD | ₩245B 184.77M USD | 0 | ₩0 0 USD | ||
Panamera
PHCI
US
|
$2.50 — |
0
|
$184.72M — | $400.00 — | $2.50 — | $2.50 — | $184.72M — | 0 | -$2.08 — | ||
|
Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S.
GOLTS.IS
TR
|
TRY 316.25 9.93 USD |
-1.17
|
TRY 5.69B 178.77M USD | TRY 38.84K 1.22K USD | TRY 315.50 9.91 USD | TRY 321.75 10.1 USD | TRY 5.69B 178.77M USD | 472.01 | TRY 0.67 0.02 USD | ||
|
Sungshin Cement Co., Ltd
004980.KS
KR
|
₩9,240 6.97 USD |
+4.77
|
₩230B 173.33M USD | ₩110K 83.02 USD | ₩8,780 6.63 USD | ₩9,270 7 USD | ₩230B 173.33M USD | 0 | ₩0 0 USD | ||
|
Takashima & Co., Ltd.
8007.T
JP
|
¥779 4.8 USD |
+0.91
|
¥27B 163.66M USD | ¥33K 201.63 USD | ¥774 4.77 USD | ¥782 4.82 USD | ¥27B 163.66M USD | 21.65 | ¥36 0.22 USD | ||
Lih Tai Construction Enterprise Co., Ltd.
5520.TWO
TW
|
NT$82.30 2.62 USD |
-0.24
|
NT$4.94B 156.84M USD | NT$1.30K 41.31 USD | NT$82.30 2.62 USD | NT$82.30 2.62 USD | NT$4.94B 156.84M USD | 8.37 | NT$9.83 0.31 USD | ||
|
CR Holdings Co., LTD.
000480.KS
KR
|
₩4,925 3.72 USD |
+0.61
|
₩203B 153.37M USD | ₩16K 12.33 USD | ₩4,880 3.68 USD | ₩4,960 3.74 USD | ₩203B 153.37M USD | 0 | ₩0 0 USD | ||
|
Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S.
YBTAS.IS
TR
|
TRY 15.95 0.5 USD |
0
|
TRY 4.78B 150.27M USD | TRY 43.59K 1.37K USD | TRY 15.95 0.5 USD | TRY 16.00 0.5 USD | TRY 4.78B 150.27M USD | 9.38 | TRY 1.70 0.05 USD | ||
Vitro, S.A.B. de C.V.
VITROA.MX
MX
|
MX$5.24 0.31 USD |
0
|
MX$2.46B 145.84M USD | MX$288.00 17.05 USD | MX$5.24 0.31 USD | MX$5.24 0.31 USD | MX$2.46B 145.84M USD | 0 | -MX$3.62 -0.2 USD | ||
|
Shree Digvijay Cement Company Limited
SHREDIGCEM.NS
IN
|
₹73.93 0.89 USD |
-0.42
|
₹10.94B 132.3M USD | ₹60.44K 731.16 USD | ₹73.68 0.89 USD | ₹74.97 0.91 USD | ₹10.94B 132.3M USD | 43.74 | ₹1.69 0.02 USD | ||
Shree Digvijay Cement Company Limited
SHREDIGCEM.BO
IN
|
₹73.64 0.89 USD |
-1.22
|
₹10.89B 131.78M USD | ₹5.09K 61.53 USD | ₹73.05 0.88 USD | ₹75.08 0.91 USD | ₹10.89B 131.78M USD | 43.57 | ₹1.69 0.02 USD | ||
IGS Capital
IGSC
US
|
$1.11 — |
-7.5
|
$122.85M — | $190.00 — | $1.11 — | $1.11 — | $122.85M — | 0 | -$11.34 — | ||
|
GEOLIVE Group Corporation
3157.T
JP
|
¥1,478 9.11 USD |
+1.3
|
¥20B 120.95M USD | ¥12K 72.76 USD | ¥1,471 9.07 USD | ¥1,488 9.18 USD | ¥20B 120.95M USD | 9.17 | ¥161 0.99 USD | ||
|
SG Co.,Ltd
255220.KQ
KR
|
₩1,539 1.16 USD |
+3.22
|
₩152B 114.55M USD | ₩578K 436.45 USD | ₩1,493 1.13 USD | ₩1,561 1.18 USD | ₩152B 114.55M USD | 0 | ₩0 0 USD | ||
|
Nippon Concrete Industries Co., Ltd.
5269.T
JP
|
¥342 2.11 USD |
+1.18
|
¥19B 114.44M USD | ¥71K 435.33 USD | ¥340 2.1 USD | ¥344 2.12 USD | ¥19B 114.44M USD | 27.14 | ¥13 0.08 USD | ||
|
Korea Petroleum Industries Company
004090.KS
KR
|
₩11,400 8.61 USD |
+1.52
|
₩145B 109.23M USD | ₩174K 131.33 USD | ₩10,900 8.23 USD | ₩11,450 8.64 USD | ₩145B 109.23M USD | 0 | ₩0 0 USD | ||
|
NCL Industries Limited
NCLIND.BO
IN
|
₹187.50 2.27 USD |
+3.68
|
₹8.48B 102.61M USD | ₹4.54K 54.95 USD | ₹177.55 2.15 USD | ₹188.00 2.27 USD | ₹8.48B 102.61M USD | 17.12 | ₹10.95 0.13 USD | ||
|
Ruentex Materials Co.,Ltd.
8463.TW
TW
|
NT$21.40 0.68 USD |
-0.7
|
NT$3.21B 102M USD | NT$54.21K 1.72K USD | NT$21.35 0.68 USD | NT$21.50 0.68 USD | NT$3.21B 102M USD | 11.56 | NT$1.85 0.06 USD | ||
|
NCL Industries Limited
NCLIND.NS
IN
|
₹185.78 2.25 USD |
+3.59
|
₹8.40B 101.67M USD | ₹107.27K 1.3K USD | ₹178.82 2.16 USD | ₹188.30 2.28 USD | ₹8.40B 101.67M USD | 6.66 | ₹27.89 0.34 USD | ||
|
Tongyang Inc.
001520.KS
KR
|
₩550 0.42 USD |
0
|
₩132B 99.26M USD | ₩0 0 USD | ₩550 0.42 USD | ₩550 0.42 USD | ₩132B 99.26M USD | 0 | ₩0 0 USD | ||
|
Deccan Cements Limited
DECCANCE.NS
IN
|
₹574.40 6.95 USD |
+1.7
|
₹8.05B 97.34M USD | ₹26.88K 325.2 USD | ₹557.25 6.74 USD | ₹582.25 7.04 USD | ₹8.05B 97.34M USD | 28.17 | ₹20.39 0.25 USD | ||
|
Deccan Cements Limited
DECCANCE.BO
IN
|
₹572.50 6.93 USD |
+2.57
|
₹8.02B 97.02M USD | ₹454.00 5.49 USD | ₹560.55 6.78 USD | ₹575.90 6.97 USD | ₹8.02B 97.02M USD | 24.14 | ₹23.71 0.29 USD | ||
|
Kunimine Industries Co., Ltd.
5388.T
JP
|
¥1,289 7.95 USD |
+1.34
|
¥16B 96.8M USD | ¥8K 51.18 USD | ¥1,274 7.86 USD | ¥1,301 8.02 USD | ¥16B 96.8M USD | 11.71 | ¥110 0.68 USD | ||
PT Semen Baturaja (Persero) Tbk
SMBR.JK
ID
|
IDR 152.00 0.0097 USD |
0
|
IDR 1.51T 96.48M USD | IDR 1.62M 103.27 USD | IDR 148.00 0.0094 USD | IDR 154.00 0.0098 USD | IDR 1.51T 96.48M USD | 10.85 | IDR 14.00 0.0008 USD | ||
Michelmersh Brick Holdings plc
MPO.F
DE
|
€0.91 1.05 USD |
0
|
€82.50M 95.23M USD | €371.00 428.26 USD | €0.91 1.05 USD | €0.91 1.05 USD | €82.50M 95.23M USD | 18.19 | €0.05 0.06 USD | ||
China Tianrui Group Cement Company Limited
1252.HK
HK
|
HK$0.24 0.03 USD |
0
|
HK$739.99M 94.62M USD | HK$98.43M 12.59M USD | HK$0.20 0.03 USD | HK$0.26 0.03 USD | HK$739.99M 94.62M USD | 1.84 | HK$0.13 0.02 USD | ||
|
Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi
CMBTN.IS
TR
|
TRY 1,635.00 51.35 USD |
-4.39
|
TRY 2.89B 90.88M USD | TRY 35.42K 1.11K USD | TRY 1,612.00 50.62 USD | TRY 1,726.00 54.2 USD | TRY 2.89B 90.88M USD | 0 | -TRY 205.19 -6.4 USD | ||
|
Kangdong C&L Co., Ltd.
198440.KQ
KR
|
₩1,964 1.48 USD |
+12.94
|
₩120B 90.26M USD | ₩3M 2.49K USD | ₩1,735 1.31 USD | ₩1,982 1.5 USD | ₩120B 90.26M USD | 0 | ₩0 0 USD | ||
|
Yamau Holdings Co., Ltd.
5284.T
JP
|
¥2,290 14.12 USD |
+0.62
|
¥14B 85.55M USD | ¥4K 24.66 USD | ¥2,278 14.05 USD | ¥2,300 14.18 USD | ¥14B 85.55M USD | 6.29 | ¥364 2.24 USD | ||
|
Golik Holdings Limited
1118.HK
HK
|
HK$1.15 0.15 USD |
+0.88
|
HK$660.53M 84.46M USD | HK$20.00K 2.56K USD | HK$1.15 0.15 USD | HK$1.15 0.15 USD | HK$660.53M 84.46M USD | 4.42 | HK$0.26 0.03 USD | ||
|
Taekyung Bk Co., Ltd
014580.KS
KR
|
₩4,040 3.05 USD |
+3.06
|
₩111B 84.12M USD | ₩31K 23.2 USD | ₩3,895 2.94 USD | ₩4,045 3.05 USD | ₩111B 84.12M USD | 0 | ₩0 0 USD | ||
|
PT Asahimas Flat Glass Tbk
AMFG.JK
ID
|
IDR 3,010.00 0.19 USD |
-4.75
|
IDR 1.31T 83.48M USD | IDR 4.50K 0.29 USD | IDR 3,000.00 0.19 USD | IDR 3,150.00 0.2 USD | IDR 1.31T 83.48M USD | 51.01 | IDR 59.00 0.003 USD | ||
|
Yamax Corp.
5285.T
JP
|
¥1,375 8.48 USD |
+1.18
|
¥13B 82.18M USD | ¥3K 20.35 USD | ¥1,357 8.37 USD | ¥1,375 8.48 USD | ¥13B 82.18M USD | 6.43 | ¥214 1.32 USD | ||
|
GEOSTR Corporation
5282.T
JP
|
¥434 2.68 USD |
+2.12
|
¥13B 81.98M USD | ¥33K 202.87 USD | ¥428 2.64 USD | ¥435 2.68 USD | ¥13B 81.98M USD | 7.30 | ¥59 0.37 USD | ||
|
Hoffmann Green Cement Technologies Societe anonyme
0VW.F
DE
|
€3.97 4.58 USD |
0
|
€70.04M 80.85M USD | €800.00 923.47 USD | €3.97 4.58 USD | €3.97 4.58 USD | €70.04M 80.85M USD | 0 | -€0.98 -1.1 USD | ||
|
Wellpool Co., Ltd.
8424.TWO
TW
|
NT$68.90 2.19 USD |
0
|
NT$2.48B 78.94M USD | NT$2.02K 64.12 USD | NT$68.90 2.19 USD | NT$68.90 2.19 USD | NT$2.48B 78.94M USD | 11.92 | NT$5.78 0.18 USD | ||
|
Saurashtra Cement Limited
SAURASHCEM.BO
IN
|
₹54.84 0.66 USD |
+1.42
|
₹6.10B 73.84M USD | ₹4.04K 48.91 USD | ₹53.57 0.65 USD | ₹55.54 0.67 USD | ₹6.10B 73.84M USD | 42.18 | ₹1.30 0.02 USD | ||
Southern Concrete Pile Public Company Limited
SCP.BK
TH
|
THB 9.00 0.25 USD |
0
|
THB 2.54B 71.49M USD | THB 171.70K 4.83K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
|
Southern Concrete Pile Public Company Limited
SCP-R.BK
TH
|
THB 9.00 0.25 USD |
0
|
THB 2.54B 71.49M USD | THB 171.70K 4.83K USD | THB 8.95 0.25 USD | THB 9.05 0.25 USD | THB 2.54B 71.49M USD | 8.18 | THB 1.10 0.03 USD | ||
Herige
ALHRG.PA
FR
|
€21.70 25.05 USD |
-0.91
|
€61.90M 71.45M USD | €493.00 569.09 USD | €21.70 25.05 USD | €21.90 25.28 USD | €61.90M 71.45M USD | 0 | -€2.71 -3.1 USD | ||
|
China Tianrui Group Cement Company Limited
T18.F
DE
|
€0.02 0.02 USD |
0
|
€61.67M 71.18M USD | €125.00 144.29 USD | €0.02 0.02 USD | €0.02 0.02 USD | €61.67M 71.18M USD | 2.00 | €0.01 0.01 USD | ||
Vitro, S.A.B. de C.V
VITOF
US
|
$0.15 — |
0
|
$70.50M — | $18.00 — | $0.66 — | $0.66 — | $70.50M — | 0 | -$0.21 — | ||
|
Herige
8YW.F
DE
|
€21.40 24.7 USD |
-0.93
|
€61.04M 70.46M USD | €48.00 55.41 USD | €21.40 24.7 USD | €21.40 24.7 USD | €61.04M 70.46M USD | 0 | -€2.71 -3.1 USD | ||
Mohammed Hasan AlNaqool Sons Co.
9514.SR
SR
|
SAR 86.20 23 USD |
-0.12
|
SAR 249.98M 66.69M USD | SAR 2.94K 783.51 USD | SAR 84.30 22.49 USD | SAR 86.50 23.08 USD | SAR 249.98M 66.69M USD | 33.15 | SAR 2.60 0.69 USD | ||
|
KUWAZAWA Holdings Corporation
8104.T
JP
|
¥679 4.19 USD |
+0.89
|
¥10B 61.94M USD | ¥900 5.55 USD | ¥673 4.15 USD | ¥680 4.19 USD | ¥10B 61.94M USD | 9.41 | ¥72 0.44 USD | ||
|
Shiva Cement Limited
SHIVACEM.BO
IN
|
₹16.73 0.2 USD |
+0.84
|
₹4.94B 59.71M USD | ₹49.98K 604.61 USD | ₹16.50 0.2 USD | ₹16.94 0.2 USD | ₹4.94B 59.71M USD | 0 | -₹4.26 -0.05 USD | ||
|
Tongyang Pile Inc.
228340.KQ
KR
|
₩3,890 2.94 USD |
+3.18
|
₩78B 58.73M USD | ₩835K 630.39 USD | ₩3,680 2.78 USD | ₩3,975 3 USD | ₩78B 58.73M USD | 0 | ₩0 0 USD | ||
|
Steppe Cement Ltd.
ST9.F
DE
|
€0.21 0.24 USD |
+0.96
|
€49.76M 57.44M USD | €10.00K 11.54K USD | €0.21 0.24 USD | €0.21 0.24 USD | €49.76M 57.44M USD | 21.00 | €0.01 0.01 USD | ||
|
SAMIL C&S Co., Ltd.
004440.KS
KR
|
₩5,790 4.37 USD |
+6.04
|
₩74B 55.65M USD | ₩36K 27.37 USD | ₩5,420 4.09 USD | ₩5,850 4.42 USD | ₩74B 55.65M USD | 0 | ₩0 0 USD | ||
Borgestad ASA
BOR.OL
NO
|
NOK 16.45 1.58 USD |
-1.79
|
NOK 576.77M 55.33M USD | NOK 12.88K 1.24K USD | NOK 16.40 1.57 USD | NOK 16.70 1.6 USD | NOK 576.77M 55.33M USD | 63.26 | NOK 0.26 0.02 USD | ||
|
PT Waskita Beton Precast Tbk
WSBP.JK
ID
|
IDR 14.00 0.00089 USD |
0
|
IDR 797.43B 50.96M USD | IDR 20.35M 1.3K USD | IDR 13.00 0.00083 USD | IDR 14.00 0.00089 USD | IDR 797.43B 50.96M USD | 0 | -IDR 11.88 -0.0007 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
LU4.F
DE
|
€0.09 0.1 USD |
+2.41
|
€42.29M 48.82M USD | €2.55K 2.95K USD | €0.08 0.1 USD | €0.09 0.1 USD | €42.29M 48.82M USD | 0 | €0.00 0 USD | ||
|
Kimura Co.,Ltd.
7461.T
JP
|
¥493 3.04 USD |
+1.02
|
¥7B 45.09M USD | ¥5K 28.36 USD | ¥488 3.01 USD | ¥493 3.04 USD | ¥7B 45.09M USD | 10.33 | ¥48 0.29 USD | ||
|
Yonggu Group Inc.
5546.TW
TW
|
NT$15.95 0.51 USD |
-0.93
|
NT$1.31B 41.74M USD | NT$19.00K 603.73 USD | NT$15.85 0.5 USD | NT$15.95 0.51 USD | NT$1.31B 41.74M USD | 0 | -NT$2.13 -0.06 USD | ||
|
PT Wijaya Karya Beton Tbk
WTON.JK
ID
|
IDR 72.00 0.0046 USD |
+1.41
|
IDR 627.51B 40.1M USD | IDR 943.50K 60.29 USD | IDR 70.00 0.0044 USD | IDR 72.00 0.0046 USD | IDR 627.51B 40.1M USD | 15.72 | IDR 4.58 0.0002 USD | ||
|
Home Center Holdings Co.,Ltd
060560.KQ
KR
|
₩2,025 1.53 USD |
+1.4
|
₩51B 38.81M USD | ₩2K 1.52 USD | ₩1,989 1.5 USD | ₩2,070 1.56 USD | ₩51B 38.81M USD | 0 | ₩0 0 USD | ||
|
Anjani Portland Cement Limited
APCL.NS
IN
|
₹104.01 1.26 USD |
-2.55
|
₹3.06B 36.96M USD | ₹8.29K 100.27 USD | ₹102.00 1.23 USD | ₹108.00 1.31 USD | ₹3.06B 36.96M USD | 0 | -₹9.80 -0.1 USD | ||
Anjani Portland Cement Limited
APCL.BO
IN
|
₹103.40 1.25 USD |
-0.77
|
₹3.04B 36.75M USD | ₹790.00 9.56 USD | ₹102.00 1.23 USD | ₹105.15 1.27 USD | ₹3.04B 36.75M USD | 0 | -₹9.79 -0.1 USD | ||
|
Union Corporation
000910.KS
KR
|
₩2,930 2.21 USD |
+3.35
|
₩46B 34.53M USD | ₩59K 44.89 USD | ₩2,840 2.14 USD | ₩2,980 2.25 USD | ₩46B 34.53M USD | 0 | ₩0 0 USD | ||
|
Nidhi Granites Limited
NIDHGRN.BO
IN
|
₹356.20 4.31 USD |
-4.99
|
₹2.85B 34.48M USD | ₹535.00 6.47 USD | ₹356.20 4.31 USD | ₹393.00 4.75 USD | ₹2.85B 34.48M USD | 37.10 | ₹9.60 0.12 USD | ||
|
Busan Industrial Co., Ltd.
011390.KS
KR
|
₩42,850 32.34 USD |
+3.5
|
₩45B 34.16M USD | ₩692 0.52 USD | ₩42,250 31.89 USD | ₩43,300 32.68 USD | ₩45B 34.16M USD | 0 | ₩0 0 USD | ||
|
Takamisawa Co., Ltd.
5283.T
JP
|
¥2,947 18.17 USD |
+0.03
|
¥5B 30.02M USD | ¥100 0.62 USD | ¥2,947 18.17 USD | ¥2,947 18.17 USD | ¥5B 30.02M USD | 7.79 | ¥378 2.33 USD | ||
|
Betolar Oyj
L9L.MU
DE
|
€1.21 1.39 USD |
0
|
€25.99M 30M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €25.99M 30M USD | 0 | -€0.28 -0.3 USD | ||
|
Dcon Products Public Company Limited
DCON-R.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 1.02B 28.8M USD | THB 178.70K 5.03K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
YCIH Green High-Performance Concrete Company Limited
1847.HK
HK
|
HK$0.48 0.06 USD |
0
|
HK$214.21M 27.39M USD | HK$3.00K 383.59 USD | HK$0.47 0.06 USD | HK$0.47 0.06 USD | HK$214.21M 27.39M USD | 0 | -HK$0.39 -0.04 USD | ||
|
Mohenz.Co.,Ltd.
006920.KQ
KR
|
₩3,545 2.68 USD |
+3.2
|
₩35B 26.49M USD | ₩83K 62.43 USD | ₩3,415 2.58 USD | ₩3,560 2.69 USD | ₩35B 26.49M USD | 0 | ₩0 0 USD | ||
Kim Hin Industry Berhad
5371.KL
MY
|
MYR 0.85 0.18 USD |
0
|
MYR 118.50M 25.2M USD | MYR 0.00 0 USD | MYR 0.85 0.18 USD | MYR 0.85 0.18 USD | MYR 118.50M 25.2M USD | 0 | -MYR 0.23 -0.04 USD | ||
|
Shri Keshav Cements and Infra Limited
SKCIL.BO
IN
|
₹117.45 1.42 USD |
-0.84
|
₹2.06B 24.88M USD | ₹4.32K 52.29 USD | ₹111.60 1.35 USD | ₹118.50 1.43 USD | ₹2.06B 24.88M USD | 0 | -₹3.73 -0.04 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH-R.BK
TH
|
THB 1.20 0.03 USD |
0
|
THB 870.00M 24.48M USD | THB 88.90K 2.5K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 870.00M 24.48M USD | 6.00 | THB 0.20 0.005 USD | ||
|
Siam Technic Concrete Public Company Limited
STECH.BK
TH
|
THB 1.20 0.03 USD |
0
|
THB 870.00M 24.48M USD | THB 88.90K 2.5K USD | THB 1.18 0.03 USD | THB 1.20 0.03 USD | THB 870.00M 24.48M USD | 6.00 | THB 0.20 0.005 USD | ||
|
Aviva Industries Limited
AVIVA.BO
IN
|
₹62.00 0.75 USD |
0
|
₹2.01B 24.38M USD | ₹3.49K 42.21 USD | ₹60.27 0.73 USD | ₹62.00 0.75 USD | ₹2.01B 24.38M USD | 80.51 | ₹0.77 0.009 USD | ||
RIAS A/S
RIAS-B.CO
DK
|
DKK 690.00 101.17 USD |
+1.47
|
DKK 159.13M 23.33M USD | DKK 4.00 0.59 USD | DKK 690.00 101.17 USD | DKK 690.00 101.17 USD | DKK 159.13M 23.33M USD | 47.42 | DKK 14.55 2.13 USD | ||
|
White Horse Berhad
5009.KL
MY
|
MYR 0.48 0.1 USD |
0
|
MYR 105.69M 22.47M USD | MYR 0.00 0 USD | MYR 0.48 0.1 USD | MYR 0.48 0.1 USD | MYR 105.69M 22.47M USD | 0 | -MYR 0.03 -0.006 USD | ||
|
SPECO Ltd.
013810.KQ
KR
|
₩1,824 1.38 USD |
+1.84
|
₩27B 20.18M USD | ₩2K 1.52 USD | ₩1,800 1.36 USD | ₩1,894 1.43 USD | ₩27B 20.18M USD | 0 | ₩0 0 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP-R.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 692.01M 19.47M USD | THB 220.60K 6.21K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 692.01M 19.47M USD | 8.33 | THB 0.03 0.0008 USD | ||
Termo-Rex S.A.
TRR.WA
PL
|
PLN 0.62 0.16 USD |
-1.59
|
PLN 70.21M 17.84M USD | PLN 11.00 2.8 USD | PLN 0.62 0.16 USD | PLN 0.64 0.16 USD | PLN 70.21M 17.84M USD | 31.00 | PLN 0.02 0.005 USD | ||
|
China Runji Cement
CRJI
US
|
$0.00 — |
0
|
$16.40M — | $0.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | ||
|
PT Wijaya Karya Beton Tbk
WK0.F
DE
|
€0.00 0.0017 USD |
0
|
€13.07M 15.09M USD | €2.50K 2.89K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €13.07M 15.09M USD | 0 | €0.00 0 USD | ||
|
Lion Asiapac Limited
BAZ.SI
SG
|
SGD 0.25 0.18 USD |
0
|
SGD 19.87M 14.89M USD | SGD 800.00 599.57 USD | SGD 0.25 0.18 USD | SGD 0.25 0.19 USD | SGD 19.87M 14.89M USD | 0 | SGD 0.00 0 USD | ||
PT Berkah Beton Sadaya Tbk
BEBS.JK
ID
|
IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | ||
|
Lion Posim Berhad
8486.KL
MY
|
MYR 0.28 0.06 USD |
0
|
MYR 63.79M 13.56M USD | MYR 0.00 0 USD | MYR 0.28 0.06 USD | MYR 0.28 0.06 USD | MYR 63.79M 13.56M USD | 0 | MYR 0.00 0 USD | ||
|
Barak Valley Cements Limited
BVCL.NS
IN
|
₹43.04 0.52 USD |
+3.91
|
₹953.77M 11.54M USD | ₹17.81K 215.47 USD | ₹41.92 0.51 USD | ₹43.50 0.53 USD | ₹953.77M 11.54M USD | 331.07 | ₹0.13 0.001 USD | ||
|
PT Semen Baturaja (Persero) Tbk
15B.F
DE
|
€0.00 0.0011 USD |
0
|
€9.93M 11.47M USD | €2.60K 3K USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €9.93M 11.47M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||