Страница результатов 4 - Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (36)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (72)
- Греция (2)
- Гонконг (20)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (20)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (19)
- Mexico (6)
- Milan (4)
- Munich (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Материалы (475)
- {{item.name}}
- Все секторы
- Материалы (475)
Строительные материалы (475)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PPC Ltd OZV2.F | €0.25 0.27 USD |
-1.57
|
€382.69M 418.33M USD | €20.00K 21.86K USD | €0.25 0.27 USD | €0.25 0.27 USD | €382.69M 418.33M USD | 12.50 | €0.02 0.02 USD | |
| TPI Polene Public Company Limited NVP6.F | €0.02 0.02 USD |
+2.94
|
€375.26M 410.21M USD | €50.00K 54.66K USD | €0.02 0.02 USD | €0.02 0.02 USD | €375.26M 410.21M USD | 0 | €0.00 0 USD | |
| PT Solusi Bangun Indonesia Tbk RU6.F | €0.03 0.04 USD |
0
|
€364.54M 398.49M USD | €1.01K 1.1K USD | €0.03 0.04 USD | €0.03 0.04 USD | €364.54M 398.49M USD | 0 | €0.00 0 USD | |
| Wagners Holding Company Limited 0W7.F | €1.76 1.92 USD |
+0.57
|
€351.51M 384.25M USD | €195.00 213.16 USD | €1.76 1.92 USD | €1.76 1.92 USD | €351.51M 384.25M USD | 25.14 | €0.07 0.08 USD | |
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.70 0.02 USD |
0
|
THB 13.25B 372.95M USD | THB 5.67M 159.41K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.25B 372.95M USD | 10.00 | THB 0.07 0.001 USD | |
| Hanil Holdings Co., Ltd. 003300.KS | ₩15,870 11.98 USD |
-0.81
|
₩489B 369.34M USD | ₩11K 8.32 USD | ₩15,780 11.91 USD | ₩16,200 12.23 USD | ₩489B 369.34M USD | 0 | ₩0 0 USD | |
| Sagar Cements Limited SAGCEM.BO | ₹223.80 2.71 USD |
+0.49
|
₹29.25B 353.9M USD | ₹2.02K 24.43 USD | ₹221.20 2.68 USD | ₹224.20 2.71 USD | ₹29.25B 353.9M USD | 0 | -₹12.03 -0.1 USD | |
| Sagar Cements Limited SAGCEM.NS | ₹223.35 2.7 USD |
+0.45
|
₹29.19B 353.19M USD | ₹50.68K 613.17 USD | ₹221.19 2.68 USD | ₹224.90 2.72 USD | ₹29.19B 353.19M USD | 0 | -₹12.05 -0.1 USD | |
| Asia Cement Co.,Ltd. 183190.KS | ₩12,190 9.2 USD |
+2.18
|
₩444B 334.81M USD | ₩99K 74.76 USD | ₩11,780 8.89 USD | ₩12,230 9.23 USD | ₩444B 334.81M USD | 0 | ₩0 0 USD | |
| Asia Pile Holdings Corporation 5288.T | ¥1,238 8.36 USD |
-0.32
|
¥47B 318.3M USD | ¥92K 619.68 USD | ¥1,229 8.3 USD | ¥1,245 8.4 USD | ¥47B 318.3M USD | 19.85 | ¥62 0.42 USD | |
| The KCP Limited KCP.BO | ₹200.55 2.43 USD |
+0.93
|
₹26.16B 316.53M USD | ₹3.55K 43 USD | ₹196.60 2.38 USD | ₹201.20 2.43 USD | ₹26.16B 316.53M USD | 14.49 | ₹13.84 0.17 USD | |
| The KCP Limited KCP.NS | ₹200.14 2.42 USD |
+0.91
|
₹26.13B 316.15M USD | ₹67.97K 822.35 USD | ₹196.00 2.37 USD | ₹201.50 2.44 USD | ₹26.13B 316.15M USD | 14.45 | ₹13.85 0.17 USD | |
| Bastas Baskent Cimento Sanayi ve Ticaret A.S. BASCM.IS | TRY 14.54 0.46 USD |
-1.96
|
TRY 9.60B 301.37M USD | TRY 64.83K 2.04K USD | TRY 14.50 0.46 USD | TRY 14.81 0.47 USD | TRY 9.60B 301.37M USD | 0 | -TRY 0.91 -0.02 USD | |
| Southeast Cement Co., Ltd. 1110.TW | NT$16.50 0.52 USD |
+0.3
|
NT$9.40B 298.79M USD | NT$48.10K 1.53K USD | NT$16.45 0.52 USD | NT$16.55 0.53 USD | NT$9.40B 298.79M USD | 30.55 | NT$0.54 0.02 USD | |
| National Building and Marketing Co. 9510.SR | SAR 87.90 23.45 USD |
-6.49
|
SAR 1.09B 290.16M USD | SAR 887.00 236.63 USD | SAR 87.70 23.4 USD | SAR 91.45 24.4 USD | SAR 1.09B 290.16M USD | 28.35 | SAR 3.10 0.83 USD | |
| Taiga Building Products TGAFF | $2.44 — |
+1.01
|
$268.38M — | $100.00 — | $2.42 — | $2.42 — | $268.38M — | 8.14 | $0.30 — | |
| Taiga Building Products Ltd. TBL.TO | CA$3.34 2.48 USD |
-1.76
|
CA$360.53M 267.54M USD | CA$34.70K 25.75K USD | CA$3.33 2.47 USD | CA$3.36 2.49 USD | CA$360.53M 267.54M USD | 7.95 | CA$0.42 0.31 USD | |
| Hanil Hyundai Cement Co., Ltd 006390.KS | ₩18,010 13.59 USD |
0
|
₩348B 262.75M USD | ₩0 0 USD | ₩18,010 13.59 USD | ₩18,010 13.59 USD | ₩348B 262.75M USD | 0 | ₩0 0 USD | |
| Mangalam Cement Limited MANGLMCEM.BO | ₹766.90 9.28 USD |
+1.18
|
₹21.64B 261.82M USD | ₹898.00 10.86 USD | ₹756.40 9.15 USD | ₹770.60 9.32 USD | ₹21.64B 261.82M USD | 35.00 | ₹21.91 0.27 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | ₹769.50 9.31 USD |
+1.22
|
₹21.62B 261.62M USD | ₹46.84K 566.65 USD | ₹755.10 9.14 USD | ₹773.00 9.35 USD | ₹21.62B 261.62M USD | 35.08 | ₹21.93 0.27 USD | |
| Taiga Building Products Ltd. 4T7.F | €2.02 2.21 USD |
-1.94
|
€225.70M 246.73M USD | €100.00 109.31 USD | €2.02 2.21 USD | €2.02 2.21 USD | €225.70M 246.73M USD | 7.76 | €0.26 0.28 USD | |
| Udaipur Cement Works Limited UDAICEMENT.BO | ₹36.19 0.44 USD |
0
|
₹20.29B 245.43M USD | ₹179.85K 2.18K USD | ₹35.89 0.43 USD | ₹36.70 0.44 USD | ₹20.29B 245.43M USD | 201.05 | ₹0.18 0.002 USD | |
| Compañía Industrial El Volcán S.A. VOLCAN.SN | CLP 3,100 3.15 USD |
0
|
CLP 232B 236.04M USD | CLP 0 0 USD | CLP 3,100 3.15 USD | CLP 3,100 3.15 USD | CLP 232B 236.04M USD | 12.55 | CLP 247 0.25 USD | |
| Yotai Refractories Co., Ltd. 5357.T | ¥1,737 11.73 USD |
-0.46
|
¥32B 214.99M USD | ¥19K 129.61 USD | ¥1,729 11.67 USD | ¥1,752 11.83 USD | ¥32B 214.99M USD | 12.41 | ¥140 0.94 USD | |
| H+H International A/S HH.CO | DKK 84.40 12.37 USD |
-1.86
|
DKK 1.40B 205.41M USD | DKK 41.78K 6.13K USD | DKK 82.60 12.11 USD | DKK 86.50 12.68 USD | DKK 1.40B 205.41M USD | 0 | -DKK 31.39 -4.6 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | ₹235.37 2.85 USD |
-1.87
|
₹16.97B 205.25M USD | ₹39.13K 473.36 USD | ₹232.83 2.82 USD | ₹239.85 2.9 USD | ₹16.97B 205.25M USD | 46.98 | ₹5.01 0.06 USD | |
| IFGL Refractories Limited IFGLEXPOR.BO | ₹235.00 2.84 USD |
-2.06
|
₹16.94B 204.93M USD | ₹4.50K 54.49 USD | ₹232.30 2.81 USD | ₹237.95 2.88 USD | ₹16.94B 204.93M USD | 46.81 | ₹5.02 0.06 USD | |
| Nippon Aqua Co., Ltd. 1429.T | ¥944 6.37 USD |
-0.94
|
¥30B 203.25M USD | ¥94K 633.18 USD | ¥942 6.36 USD | ¥953 6.43 USD | ¥30B 203.25M USD | 14.74 | ¥64 0.43 USD | |
| Sanghi Industries Limited SANGHIIND.BO | ₹64.55 0.78 USD |
+0.12
|
₹16.67B 201.74M USD | ₹7.14K 86.41 USD | ₹63.32 0.77 USD | ₹64.85 0.78 USD | ₹16.67B 201.74M USD | 0 | -₹19.80 -0.2 USD | |
| Sanghi Industries Limited SANGHIIND.NS | ₹64.35 0.78 USD |
-0.31
|
₹16.62B 201.11M USD | ₹187.55K 2.27K USD | ₹63.01 0.76 USD | ₹65.30 0.79 USD | ₹16.62B 201.11M USD | 0 | -₹19.80 -0.2 USD | |
| Advan Group Co., Ltd. 7463.T | ¥868 5.86 USD |
+1.17
|
¥30B 199.81M USD | ¥35K 238.28 USD | ¥855 5.77 USD | ¥870 5.87 USD | ¥30B 199.81M USD | 4.15 | ¥209 1.41 USD | |
| Takashima & Co., Ltd. 8007.T | ¥850 5.74 USD |
-1.05
|
¥29B 196.12M USD | ¥96K 648.7 USD | ¥847 5.72 USD | ¥856 5.78 USD | ¥29B 196.12M USD | 17.80 | ¥48 0.32 USD | |
| PT Semen Baturaja (Persero) Tbk SMBR.JK | IDR 300.00 0.02 USD |
+2.74
|
IDR 2.98T 190.41M USD | IDR 91.35M 5.84K USD | IDR 288.00 0.02 USD | IDR 310.00 0.02 USD | IDR 2.98T 190.41M USD | 12.66 | IDR 23.68 0.001 USD | |
| PT Semen Baturaja (Persero) Tbk 15B.F | €0.01 0.0087 USD |
+14.29
|
€166.22M 181.7M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €166.22M 181.7M USD | 0 | €0.00 0 USD | |
| Sungshin Cement Co., Ltd 004980.KS | ₩9,540 7.2 USD |
+2.69
|
₩238B 179.8M USD | ₩77K 58.03 USD | ₩9,230 6.97 USD | ₩9,550 7.21 USD | ₩238B 179.8M USD | 0 | ₩0 0 USD | |
| Lih Tai Construction Enterprise Co., Ltd. 5520.TWO | NT$93.50 2.97 USD |
-2.91
|
NT$5.61B 178.19M USD | NT$31.86K 1.01K USD | NT$93.50 2.97 USD | NT$95.30 3.03 USD | NT$5.61B 178.19M USD | 9.65 | NT$9.68 0.31 USD | |
| Sungshin Cement Co., Ltd 004985.KS | ₩10,950 8.27 USD |
-0.36
|
₩236B 177.97M USD | ₩3K 1.97 USD | ₩10,620 8.02 USD | ₩10,970 8.28 USD | ₩236B 177.97M USD | 0 | ₩0 0 USD | |
| Nippon Aqua Co., Ltd. N3A.F | €4.90 5.36 USD |
-7.55
|
€159.32M 174.16M USD | €10.00 10.93 USD | €4.90 5.36 USD | €5.30 5.79 USD | €159.32M 174.16M USD | 13.61 | €0.36 0.39 USD | |
| Deccan Cements Limited DECCANCE.NS | ₹1,012.70 12.25 USD |
-0.36
|
₹14.24B 172.31M USD | ₹14.34K 173.5 USD | ₹1,005.00 12.16 USD | ₹1,028.60 12.44 USD | ₹14.24B 172.31M USD | 70.62 | ₹14.34 0.17 USD | |
| Deccan Cements Limited DECCANCE.BO | ₹1,009.00 12.21 USD |
-0.56
|
₹14.21B 171.89M USD | ₹420.00 5.08 USD | ₹1,007.95 12.19 USD | ₹1,024.90 12.4 USD | ₹14.21B 171.89M USD | 70.46 | ₹14.32 0.17 USD | |
| Hsing Ta Cement Co.,Ltd 1109.TW | NT$15.45 0.49 USD |
-0.32
|
NT$5.27B 167.48M USD | NT$30.87K 980.93 USD | NT$15.45 0.49 USD | NT$15.55 0.49 USD | NT$5.27B 167.48M USD | 16.09 | NT$0.96 0.03 USD | |
| TYK Corporation 5363.T | ¥556 3.75 USD |
-0.71
|
¥25B 166.76M USD | ¥19K 127.58 USD | ¥552 3.73 USD | ¥558 3.77 USD | ¥25B 166.76M USD | 7.82 | ¥71 0.48 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.BO | ₹89.83 1.09 USD |
-0.23
|
₹13.43B 162.48M USD | ₹5.28K 63.88 USD | ₹89.00 1.08 USD | ₹90.20 1.09 USD | ₹13.43B 162.48M USD | 35.36 | ₹2.54 0.03 USD | |
| Tongyang Inc. 001525.KS | ₩4,805 3.63 USD |
-2.14
|
₩213B 161.12M USD | ₩42K 31.45 USD | ₩4,700 3.55 USD | ₩4,995 3.77 USD | ₩213B 161.12M USD | 0 | ₩0 0 USD | |
| Vitro, S.A.B. de C.V. VITROA.MX | MX$5.50 0.33 USD |
-4.51
|
MX$2.59B 153.07M USD | MX$95.07K 5.63K USD | MX$5.50 0.33 USD | MX$5.75 0.34 USD | MX$2.59B 153.07M USD | 0 | -MX$3.83 -0.2 USD | |
| CR Holdings Co., LTD. 000480.KS | ₩4,790 3.62 USD |
+0.42
|
₩198B 149.17M USD | ₩25K 19.13 USD | ₩4,740 3.58 USD | ₩4,790 3.62 USD | ₩198B 149.17M USD | 0 | ₩0 0 USD | |
| Melon S.A. MELON.SN | CLP 0 0.00050 USD |
+0.2
|
CLP 140B 141.85M USD | CLP 0 0 USD | CLP 0 0.00050 USD | CLP 0 0.00050 USD | CLP 140B 141.85M USD | 50.00 | CLP 0 0.00001 USD | |
| Korea Petroleum Industries Company 004090.KS | ₩13,850 10.45 USD |
-0.5
|
₩175B 132.17M USD | ₩29K 21.91 USD | ₩13,800 10.42 USD | ₩13,900 10.49 USD | ₩175B 132.17M USD | 0 | ₩0 0 USD | |
| Yamax Corp. 5285.T | ¥1,968 13.28 USD |
+0.15
|
¥19B 128.77M USD | ¥50K 334.81 USD | ¥1,936 13.07 USD | ¥1,968 13.28 USD | ¥19B 128.77M USD | 9.81 | ¥200 1.35 USD | |
| Cimbeton Hazir Beton ve Prefabrik Yapi Elemanlari Sanayi ve Ticaret Anonim Sirketi CMBTN.IS | TRY 2,300.00 72.23 USD |
-1.29
|
TRY 4.07B 127.85M USD | TRY 18.05K 566.82 USD | TRY 2,295.00 72.07 USD | TRY 2,353.00 73.89 USD | TRY 4.07B 127.85M USD | 0 | -TRY 103.73 -3.2 USD | |
| Tongyang Inc. 001527.KS | ₩8,670 6.54 USD |
+1.64
|
₩169B 127.4M USD | ₩4K 3 USD | ₩8,430 6.36 USD | ₩8,670 6.54 USD | ₩169B 127.4M USD | 0 | ₩0 0 USD | |
| China Tianrui Group Cement Company Limited T18.F | €0.04 0.04 USD |
0
|
€112.79M 123.3M USD | €39.00K 42.63K USD | €0.04 0.04 USD | €0.04 0.04 USD | €112.79M 123.3M USD | 3.55 | €0.01 0.01 USD | |
| GEOLIVE Group Corporation 3157.T | ¥1,370 9.25 USD |
-2.21
|
¥18B 122.74M USD | ¥4K 27 USD | ¥1,370 9.25 USD | ¥1,391 9.39 USD | ¥18B 122.74M USD | 11.14 | ¥123 0.83 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | ¥325 2.19 USD |
-0.31
|
¥18B 119.13M USD | ¥75K 504.25 USD | ¥323 2.18 USD | ¥327 2.21 USD | ¥18B 119.13M USD | 0 | -¥4 -0.02 USD | |
| Ruentex Materials Co.,Ltd. 8463.TW | NT$24.80 0.79 USD |
-0.2
|
NT$3.72B 118.2M USD | NT$39.12K 1.24K USD | NT$24.70 0.78 USD | NT$25.00 0.79 USD | NT$3.72B 118.2M USD | 15.12 | NT$1.64 0.05 USD | |
| Boston Sand & Gravel BSND | $825.00 — |
0
|
$111.38M — | $46.00 — | $825.00 — | $825.00 — | $111.38M — | 0 | $0.00 — | |
| NCL Industries Limited NCLIND.NS | ₹197.30 2.39 USD |
-1.46
|
₹8.92B 107.97M USD | ₹23.75K 287.32 USD | ₹197.00 2.38 USD | ₹199.99 2.42 USD | ₹8.92B 107.97M USD | 27.32 | ₹7.22 0.09 USD | |
| NCL Industries Limited NCLIND.BO | ₹197.10 2.38 USD |
-1.03
|
₹8.92B 107.86M USD | ₹749.00 9.06 USD | ₹197.05 2.38 USD | ₹199.00 2.41 USD | ₹8.92B 107.86M USD | 27.22 | ₹7.24 0.09 USD | |
| Michelmersh Brick Holdings plc MPO.F | €0.93 1.02 USD |
-1.59
|
€88.42M 96.65M USD | €277.00 302.8 USD | €0.93 1.02 USD | €0.93 1.02 USD | €88.42M 96.65M USD | 15.50 | €0.06 0.07 USD | |
| Taekyung Bk Co., Ltd 014580.KS | ₩4,635 3.5 USD |
+1.42
|
₩128B 96.5M USD | ₩151K 113.8 USD | ₩4,510 3.4 USD | ₩4,655 3.51 USD | ₩128B 96.5M USD | 0 | ₩0 0 USD | |
| Yamau Holdings Co., Ltd. 5284.T | ¥2,320 15.66 USD |
+0.13
|
¥14B 94.89M USD | ¥14K 97.2 USD | ¥2,295 15.49 USD | ¥2,328 15.71 USD | ¥14B 94.89M USD | 5.89 | ¥394 2.66 USD | |
| Kunimine Industries Co., Ltd. 5388.T | ¥1,115 7.53 USD |
-0.89
|
¥14B 91.66M USD | ¥2K 13.5 USD | ¥1,108 7.48 USD | ¥1,124 7.59 USD | ¥14B 91.66M USD | 12.90 | ¥86 0.58 USD | |
| Wellpool Co., Ltd. 8424.TWO | NT$73.30 2.33 USD |
+0.27
|
NT$2.64B 83.98M USD | NT$7.07K 224.62 USD | NT$73.30 2.33 USD | NT$73.50 2.34 USD | NT$2.64B 83.98M USD | 14.57 | NT$5.03 0.16 USD | |
| GEOSTR Corporation 5282.T | ¥342 2.31 USD |
-0.58
|
¥11B 72.22M USD | ¥15K 103.28 USD | ¥339 2.29 USD | ¥348 2.35 USD | ¥11B 72.22M USD | 12.65 | ¥27 0.18 USD | |
| Hoffmann Green Cement Technologies Societe anonyme 0VW.F | €3.88 4.24 USD |
+0.13
|
€65.29M 71.38M USD | €450.00 491.91 USD | €3.88 4.24 USD | €3.88 4.24 USD | €65.29M 71.38M USD | 0 | -€0.56 -0.6 USD | |
| Herige ALHRG.PA | €21.00 22.96 USD |
+0.96
|
€59.83M 65.4M USD | €379.00 414.3 USD | €20.80 22.74 USD | €21.20 23.17 USD | €59.83M 65.4M USD | 0 | -€6.26 -6.8 USD | |
| Southern Concrete Pile Public Company Limited SCP-R.BK | THB 7.70 0.22 USD |
0
|
THB 2.25B 63.21M USD | THB 19.40K 545.86 USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 2.25B 63.21M USD | 6.26 | THB 1.23 0.03 USD | |
| Yonggu Group Inc. 5546.TW | NT$23.55 0.75 USD |
-2.48
|
NT$1.94B 61.63M USD | NT$12.00K 381.3 USD | NT$23.55 0.75 USD | NT$24.30 0.77 USD | NT$1.94B 61.63M USD | 0 | -NT$1.02 -0.03 USD | |
| Southern Concrete Pile Public Company Limited SCP.BK | THB 7.70 0.22 USD |
0
|
THB 2.17B 61.16M USD | THB 19.43K 546.65 USD | THB 7.70 0.22 USD | THB 7.75 0.22 USD | THB 2.17B 61.16M USD | 6.31 | THB 1.22 0.03 USD | |
| KUWAZAWA Holdings Corporation 8104.T | ¥583 3.94 USD |
+0.69
|
¥9B 58.91M USD | ¥10K 69.53 USD | ¥576 3.89 USD | ¥583 3.94 USD | ¥9B 58.91M USD | 11.89 | ¥49 0.33 USD | |
| Luks Group (Vietnam Holdings) Company Limited LU4.F | €0.09 0.1 USD |
+2.17
|
€52.53M 57.43M USD | €837.00 914.95 USD | €0.09 0.1 USD | €0.09 0.1 USD | €52.53M 57.43M USD | 0 | €0.00 0 USD | |
| PT Wijaya Karya Beton Tbk WTON.JK | IDR 101.00 0.0064 USD |
-0.98
|
IDR 880.26B 56.25M USD | IDR 9.49M 606.16 USD | IDR 101.00 0.0064 USD | IDR 103.00 0.0065 USD | IDR 880.26B 56.25M USD | 16.91 | IDR 5.97 0.0003 USD | |
| Busan Industrial Co., Ltd. 011390.KS | ₩70,500 53.22 USD |
-3.03
|
₩74B 56.2M USD | ₩8K 6.4 USD | ₩69,900 52.76 USD | ₩73,200 55.25 USD | ₩74B 56.2M USD | 0 | ₩0 0 USD | |
| PT Wijaya Karya Beton Tbk WK0.F | €0.00 0.0038 USD |
0
|
€46.61M 50.95M USD | €2.00K 2.19K USD | €0.00 0.0038 USD | €0.00 0.0038 USD | €46.61M 50.95M USD | 0 | €0.00 0 USD | |
| Kimura Co.,Ltd. 7461.T | ¥497 3.35 USD |
-0.4
|
¥7B 49.76M USD | ¥300 2.03 USD | ¥497 3.35 USD | ¥499 3.37 USD | ¥7B 49.76M USD | 6.15 | ¥81 0.55 USD | |
| Union Corporation 000910.KS | ₩4,180 3.16 USD |
-1.88
|
₩65B 49.26M USD | ₩133K 100.12 USD | ₩4,140 3.13 USD | ₩4,260 3.22 USD | ₩65B 49.26M USD | 0 | ₩0 0 USD | |
| Steppe Cement Ltd. ST9.F | €0.17 0.19 USD |
-4.95
|
€43.55M 47.61M USD | €250.00 273.28 USD | €0.17 0.19 USD | €0.17 0.19 USD | €43.55M 47.61M USD | 8.65 | €0.02 0.02 USD | |
| Anjani Portland Cement Limited APCL.BO | ₹125.25 1.52 USD |
+1.38
|
₹3.68B 44.51M USD | ₹660.00 7.98 USD | ₹122.40 1.48 USD | ₹125.25 1.52 USD | ₹3.68B 44.51M USD | 0 | -₹22.19 -0.2 USD | |
| Anjani Portland Cement Limited APCL.NS | ₹123.97 1.5 USD |
-0.98
|
₹3.64B 44.06M USD | ₹4.11K 49.66 USD | ₹122.33 1.48 USD | ₹125.98 1.52 USD | ₹3.64B 44.06M USD | 0 | -₹22.19 -0.2 USD | |
| SAMIL C&S Co., Ltd. 004440.KS | ₩4,265 3.22 USD |
-1.95
|
₩54B 40.99M USD | ₩17K 12.52 USD | ₩4,172 3.15 USD | ₩4,340 3.28 USD | ₩54B 40.99M USD | 0 | ₩0 0 USD | |
| Tway Holdings Incorporation 004870.KS | ₩465 0.35 USD |
+0.43
|
₩53B 39.72M USD | ₩112K 84.71 USD | ₩460 0.35 USD | ₩472 0.36 USD | ₩53B 39.72M USD | 0 | ₩0 0 USD | |
| Takamisawa Co., Ltd. 5283.T | ¥3,545 23.93 USD |
0
|
¥6B 39.53M USD | ¥300 2.03 USD | ¥3,510 23.69 USD | ¥3,545 23.93 USD | ¥6B 39.53M USD | 8.81 | ¥402 2.72 USD | |
| Dcon Products Public Company Limited DCON-R.BK | THB 0.24 0.0067 USD |
0
|
THB 1.29B 36.37M USD | THB 4.40K 123.8 USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.29B 36.37M USD | 0 | THB 0.00 0 USD | |
| Mohammed Hasan AlNaqool Sons Co. 9514.SR | SAR 45.46 12.13 USD |
+1.7
|
SAR 131.83M 35.17M USD | SAR 1.82K 485.79 USD | SAR 43.50 11.6 USD | SAR 45.46 12.13 USD | SAR 131.83M 35.17M USD | 36.66 | SAR 1.24 0.33 USD | |
| Betolar Oyj L9L.MU | €1.42 1.55 USD |
+1.43
|
€31.20M 34.1M USD | €0.00 0 USD | €1.42 1.55 USD | €1.42 1.55 USD | €31.20M 34.1M USD | 0 | -€0.27 -0.2 USD | |
| White Horse Berhad 5009.KL | MYR 0.70 0.15 USD |
-1.41
|
MYR 154.37M 32.82M USD | MYR 1.50K 318.95 USD | MYR 0.70 0.15 USD | MYR 0.70 0.15 USD | MYR 154.37M 32.82M USD | 0 | -MYR 0.07 -0.01 USD | |
| Mohenz.Co.,Ltd. 006920.KQ | ₩2,995 2.26 USD |
+0.67
|
₩31B 23.18M USD | ₩37K 27.72 USD | ₩2,920 2.2 USD | ₩3,025 2.28 USD | ₩31B 23.18M USD | 0 | ₩0 0 USD | |
| RIAS A/S RIAS-B.CO | DKK 660.00 96.77 USD |
0
|
DKK 149.94M 21.98M USD | DKK 100.00 14.66 USD | DKK 660.00 96.77 USD | DKK 660.00 96.77 USD | DKK 149.94M 21.98M USD | 11.34 | DKK 58.16 8.53 USD | |
| Siam Technic Concrete Public Company Limited STECH-R.BK | THB 1.00 0.03 USD |
+1.01
|
THB 725.00M 20.4M USD | THB 269.60K 7.59K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 725.00M 20.4M USD | 4.76 | THB 0.21 0.005 USD | |
| Siam Technic Concrete Public Company Limited STECH.BK | THB 1.00 0.03 USD |
+1.01
|
THB 725.00M 20.4M USD | THB 269.60K 7.59K USD | THB 0.99 0.03 USD | THB 1.01 0.03 USD | THB 725.00M 20.4M USD | 4.76 | THB 0.21 0.005 USD | |
| Chonburi Concrete Product Public Company Limited CCP-R.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 177.90K 5.01K USD | THB 0.25 0.0070 USD | THB 0.27 0.0075 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | |
| Termo-Rex S.A. TRR.WA | PLN 0.68 0.17 USD |
0
|
PLN 77.00M 19.57M USD | PLN 100.00 25.42 USD | PLN 0.68 0.17 USD | PLN 0.68 0.17 USD | PLN 77.00M 19.57M USD | 34.00 | PLN 0.02 0.005 USD | |
| Kesoram Industries Limited KESORAMIND.BO | ₹5.07 0.06 USD |
-0.78
|
₹1.61B 19.43M USD | ₹64.34K 778.37 USD | ₹4.89 0.06 USD | ₹5.15 0.06 USD | ₹1.61B 19.43M USD | 0 | -₹5.34 -0.06 USD | |
| Concrete Engineering Products Berhad 8435.KL | MYR 1.14 0.24 USD |
0
|
MYR 85.07M 18.09M USD | MYR 3.00K 637.89 USD | MYR 1.14 0.24 USD | MYR 1.15 0.24 USD | MYR 85.07M 18.09M USD | 0 | -MYR 0.05 -0.01 USD | |
| China Runji Cement CRJI | $0.00 — |
+700
|
$16.40M — | $58.10K — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | |
| PT Berkah Beton Sadaya Tbk BEBS.JK | IDR 5.00 0.00031 USD |
0
|
IDR 225.00B 14.38M USD | IDR 24.29M 1.55K USD | IDR 5.00 0.00031 USD | IDR 6.00 0.00038 USD | IDR 225.00B 14.38M USD | 0 | -IDR 0.84 -0.00005 USD | |
| Aqualine Ltd. 6173.T | ¥285 1.92 USD |
-1.72
|
¥2B 13.65M USD | ¥4K 23.63 USD | ¥283 1.91 USD | ¥290 1.96 USD | ¥2B 13.65M USD | 0 | -¥167 -1.1 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.BO | ₹141.90 1.72 USD |
+0.96
|
₹1.11B 13.4M USD | ₹62.00 0.75 USD | ₹141.85 1.72 USD | ₹143.10 1.73 USD | ₹1.11B 13.4M USD | 0 | -₹19.30 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹142.00 1.72 USD |
+0.66
|
₹1.10B 13.36M USD | ₹1.01K 12.21 USD | ₹140.00 1.69 USD | ₹143.00 1.73 USD | ₹1.10B 13.36M USD | 0 | -₹19.28 -0.2 USD | |
| Barak Valley Cements Limited BVCL.NS | ₹46.31 0.56 USD |
+1.8
|
₹1.05B 12.66M USD | ₹13.50K 163.27 USD | ₹45.00 0.54 USD | ₹47.00 0.57 USD | ₹1.05B 12.66M USD | 30.87 | ₹1.50 0.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||