Страница результатов 2 - Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Аргентина (2)
- Австралия (4)
- Австрия (2)
- Бельгия (1)
- Бразилия (1)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (58)
- Греция (2)
- Гонконг (23)
- Индия (73)
- Индонезия (11)
- Израиль (2)
- Италия (3)
- Япония (20)
- Малайзия (22)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (3)
- Катар (2)
- Сингапур (5)
- Южная Африка (4)
- Южная Корея (24)
- Суринам (16)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (22)
- Турция (16)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Материалы (446)
- {{item.name}}
- Все секторы
- Материалы (446)
Строительные материалы (446)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
China Railway Prefabricated Construction Co., Ltd
300374.SZ
CN
|
CN¥9.85 1.45 USD |
-1.4
|
CN¥2.42B 357.39M USD | CN¥4.20M 619.9K USD | CN¥9.62 1.42 USD | CN¥10.03 1.48 USD | CN¥2.42B 357.39M USD | 0 | -CN¥0.50 -0.07 USD | ||
|
Sichuan Golden Summit (group) Joint-Stock Co., Ltd.
600678.SS
CN
|
CN¥6.34 0.94 USD |
+1.77
|
CN¥2.21B 326.46M USD | CN¥15.83M 2.34M USD | CN¥6.14 0.91 USD | CN¥6.48 0.96 USD | CN¥2.21B 326.46M USD | 0 | -CN¥0.03 -0.004 USD | ||
Northern Region Cement Company
3004.SR
SR
|
SAR 6.65 1.77 USD |
-0.3
|
SAR 1.20B 319.33M USD | SAR 160.41K 42.79K USD | SAR 6.64 1.77 USD | SAR 6.69 1.78 USD | SAR 1.20B 319.33M USD | 20.15 | SAR 0.33 0.09 USD | ||
|
Shanghai Yaohua Pilkington Glass Group Co., Ltd.
900918.SS
CN
|
$0.32 — |
0
|
$316.47M — | $108.10K — | $0.32 — | $0.32 — | $316.47M — | 16.19 | $0.02 — | ||
Southeast Cement Co., Ltd.
1110.TW
TW
|
NT$15.60 0.5 USD |
-2.19
|
NT$8.90B 282.78M USD | NT$118.00K 3.75K USD | NT$15.60 0.5 USD | NT$16.00 0.51 USD | NT$8.90B 282.78M USD | 43.33 | NT$0.36 0.01 USD | ||
|
Chia Hsin Cement Corporation
1103.TW
TW
|
NT$13.40 0.43 USD |
-0.37
|
NT$8.83B 280.49M USD | NT$362.64K 11.52K USD | NT$13.40 0.43 USD | NT$13.65 0.43 USD | NT$8.83B 280.49M USD | 15.95 | NT$0.84 0.03 USD | ||
|
Fujian Cement Inc.
600802.SS
CN
|
CN¥4.13 0.61 USD |
-0.24
|
CN¥1.89B 279.24M USD | CN¥7.42M 1.09M USD | CN¥4.03 0.59 USD | CN¥4.22 0.62 USD | CN¥1.89B 279.24M USD | 0 | -CN¥0.33 -0.04 USD | ||
|
Chongqing Sifang New Material Co., Ltd.
605122.SS
CN
|
CN¥10.45 1.54 USD |
-1.04
|
CN¥1.80B 265.75M USD | CN¥2.51M 370.23K USD | CN¥10.20 1.5 USD | CN¥10.74 1.58 USD | CN¥1.80B 265.75M USD | 0 | -CN¥1.77 -0.2 USD | ||
International Cement Group Ltd.
KUO.SI
SG
|
SGD 0.06 0.05 USD |
+3.39
|
SGD 349.82M 262.17M USD | SGD 6.42M 4.81M USD | SGD 0.06 0.04 USD | SGD 0.06 0.05 USD | SGD 349.82M 262.17M USD | 6.10 | SGD 0.01 0.007 USD | ||
Bursa Cimento Fabrikasi A.S.
BUCIM.IS
TR
|
TRY 5.34 0.17 USD |
-0.93
|
TRY 8.01B 251.55M USD | TRY 2.72M 85.31K USD | TRY 5.31 0.17 USD | TRY 5.42 0.17 USD | TRY 8.01B 251.55M USD | 0 | -TRY 0.45 -0.01 USD | ||
Najran Cement Company
3002.SR
SR
|
SAR 5.72 1.53 USD |
-0.17
|
SAR 942.43M 251.41M USD | SAR 196.43K 52.4K USD | SAR 5.72 1.53 USD | SAR 5.75 1.53 USD | SAR 942.43M 251.41M USD | 35.75 | SAR 0.16 0.04 USD | ||
Cahya Mata Sarawak Berhad
2852.KL
MY
|
MYR 1.08 0.23 USD |
-1.82
|
MYR 1.16B 246.99M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 1.16B 246.99M USD | 18.00 | MYR 0.06 0.01 USD | ||
|
Yunnan Bowin Technology Industry Co.,Ltd
600883.SS
CN
|
CN¥6.85 1.01 USD |
-1.15
|
CN¥1.62B 238.61M USD | CN¥3.64M 537.31K USD | CN¥6.72 0.99 USD | CN¥7.01 1.03 USD | CN¥1.62B 238.61M USD | 57.08 | CN¥0.12 0.02 USD | ||
H+H International A/S
HH.CO
DK
|
DKK 98.00 14.37 USD |
-0.61
|
DKK 1.61B 235.43M USD | DKK 8.90K 1.3K USD | DKK 97.70 14.32 USD | DKK 99.70 14.62 USD | DKK 1.61B 235.43M USD | 0 | -DKK 42.39 -6.2 USD | ||
|
Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi
BOBET.IS
TR
|
TRY 18.83 0.59 USD |
-0.05
|
TRY 7.16B 224.71M USD | TRY 2.22M 69.72K USD | TRY 18.77 0.59 USD | TRY 19.13 0.6 USD | TRY 7.16B 224.71M USD | 0 | -TRY 3.46 -0.1 USD | ||
|
Umm Al-Qura Cement Company
3005.SR
SR
|
SAR 13.91 3.71 USD |
+0.43
|
SAR 765.05M 204.09M USD | SAR 112.71K 30.07K USD | SAR 13.74 3.67 USD | SAR 14.06 3.75 USD | SAR 765.05M 204.09M USD | 12.87 | SAR 1.08 0.29 USD | ||
Triumph New Energy Company Limited
1108.HK
HK
|
HK$2.31 0.3 USD |
-0.43
|
HK$1.49B 190.71M USD | HK$2.19M 280.53K USD | HK$2.26 0.29 USD | HK$2.34 0.3 USD | HK$1.49B 190.71M USD | 0 | -HK$2.05 -0.2 USD | ||
|
Tabuk Cement Company
3090.SR
SR
|
SAR 7.76 2.07 USD |
0
|
SAR 698.40M 186.31M USD | SAR 150.56K 40.16K USD | SAR 7.70 2.05 USD | SAR 7.78 2.08 USD | SAR 698.40M 186.31M USD | 24.25 | SAR 0.32 0.09 USD | ||
|
Lucky Cement Co.
1108.TW
TW
|
NT$13.65 0.43 USD |
-1.8
|
NT$5.52B 175.55M USD | NT$1.45M 45.99K USD | NT$13.65 0.43 USD | NT$13.80 0.44 USD | NT$5.52B 175.55M USD | 6.31 | NT$2.16 0.07 USD | ||
|
Afyon Çimento Sanayi Türk Anonim Sirketi
AFYON.IS
TR
|
TRY 12.70 0.4 USD |
+1.2
|
TRY 5.08B 159.53M USD | TRY 1.62M 51.02K USD | TRY 12.47 0.39 USD | TRY 12.73 0.4 USD | TRY 5.08B 159.53M USD | 21.16 | TRY 0.60 0.02 USD | ||
|
Hsing Ta Cement Co.,Ltd
1109.TW
TW
|
NT$14.70 0.47 USD |
0
|
NT$5.02B 159.35M USD | NT$57.98K 1.84K USD | NT$14.65 0.47 USD | NT$14.75 0.47 USD | NT$5.02B 159.35M USD | 14.27 | NT$1.03 0.03 USD | ||
Smith-Midland
SMID
US
|
$29.55 — |
+1.09
|
$156.81M — | $8.46K — | $29.20 — | $30.29 — | $156.81M — | 14.92 | $1.98 — | ||
|
Al Jouf Cement Company
3091.SR
SR
|
SAR 5.01 1.34 USD |
0
|
SAR 544.59M 145.28M USD | SAR 24.55K 6.55K USD | SAR 4.99 1.33 USD | SAR 5.02 1.34 USD | SAR 544.59M 145.28M USD | 0 | -SAR 1.96 -0.5 USD | ||
|
National Gypsum Company
2090.SR
SR
|
SAR 14.36 3.83 USD |
-1.31
|
SAR 454.73M 121.31M USD | SAR 126.94K 33.86K USD | SAR 14.31 3.82 USD | SAR 14.67 3.91 USD | SAR 454.73M 121.31M USD | 0 | -SAR 1.13 -0.3 USD | ||
|
EnGro Corporation Limited
S44.SI
SG
|
SGD 1.12 0.84 USD |
0
|
SGD 132.95M 99.64M USD | SGD 33.40K 25.03K USD | SGD 1.11 0.83 USD | SGD 1.12 0.84 USD | SGD 132.95M 99.64M USD | 7.46 | SGD 0.15 0.11 USD | ||
|
King's Stone Holdings Group Limited
1943.HK
HK
|
HK$0.72 0.09 USD |
0
|
HK$741.99M 94.87M USD | HK$3.58M 457.75K USD | HK$0.71 0.09 USD | HK$0.75 0.1 USD | HK$741.99M 94.87M USD | 0 | -HK$0.01 -0.001 USD | ||
|
BEDI Berhad
6378.KL
MY
|
MYR 0.50 0.11 USD |
0
|
MYR 433.57M 92.19M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 433.57M 92.19M USD | 0 | MYR 0.00 0 USD | ||
|
Al Kathiri Holding Company
3008.SR
SR
|
SAR 1.48 0.39 USD |
-0.67
|
SAR 334.55M 89.25M USD | SAR 3.09M 824.22K USD | SAR 1.46 0.39 USD | SAR 1.49 0.4 USD | SAR 334.55M 89.25M USD | 0 | -SAR 0.22 -0.05 USD | ||
Hoffmann Green Cement Technologies Societe anonyme
ALHGR.PA
FR
|
€4.06 4.69 USD |
+0.25
|
€71.72M 82.79M USD | €13.51K 15.59K USD | €4.03 4.65 USD | €4.12 4.76 USD | €71.72M 82.79M USD | 0 | -€0.98 -1.1 USD | ||
|
China Glass Holdings Limited
3300.HK
HK
|
HK$0.38 0.05 USD |
-3.85
|
HK$631.58M 80.76M USD | HK$1.30M 166.48K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$631.58M 80.76M USD | 5.35 | HK$0.07 0.008 USD | ||
|
PGF Capital Berhad
8117.KL
MY
|
MYR 1.80 0.38 USD |
+1.12
|
MYR 349.33M 74.28M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 349.33M 74.28M USD | 15.00 | MYR 0.12 0.03 USD | ||
|
Ege Seramik Sanayi ve Ticaret A.S.
EGSER.IS
TR
|
TRY 2.96 0.09 USD |
-1
|
TRY 2.13B 66.93M USD | TRY 1.39M 43.58K USD | TRY 2.94 0.09 USD | TRY 3.01 0.09 USD | TRY 2.13B 66.93M USD | 0 | -TRY 1.25 -0.03 USD | ||
|
Zhixin Group Holding Limited
2187.HK
HK
|
HK$0.56 0.07 USD |
-5.08
|
HK$502.66M 64.27M USD | HK$874.00K 111.75K USD | HK$0.53 0.07 USD | HK$0.59 0.08 USD | HK$502.66M 64.27M USD | 0 | -HK$0.09 -0.01 USD | ||
|
Concrete Engineering Products Berhad
8435.KL
MY
|
MYR 3.65 0.78 USD |
0
|
MYR 272.38M 57.92M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 272.38M 57.92M USD | 9.86 | MYR 0.37 0.08 USD | ||
|
CEMATRIX
CTXXF
US
|
$0.35 — |
-0.78
|
$53.05M — | $39.00K — | $0.35 — | $0.35 — | $53.05M — | 17.71 | $0.02 — | ||
|
Astino Berhad
7162.KL
MY
|
MYR 0.52 0.11 USD |
0
|
MYR 240.96M 51.24M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 240.96M 51.24M USD | 5.14 | MYR 0.10 0.02 USD | ||
|
Luks Group (Vietnam Holdings) Company Limited
0366.HK
HK
|
HK$0.80 0.1 USD |
+2.56
|
HK$398.06M 50.9M USD | HK$12.00K 1.53K USD | HK$0.78 0.1 USD | HK$0.80 0.1 USD | HK$398.06M 50.9M USD | 20.00 | HK$0.04 0.005 USD | ||
CEMATRIX Corporation
CVX.V
CA
|
CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
Kesoram Industries Limited
KESORAMIND.BO
IN
|
₹10.18 0.12 USD |
-1.93
|
₹3.16B 38.26M USD | ₹104.78K 1.27K USD | ₹10.18 0.12 USD | ₹10.20 0.12 USD | ₹3.16B 38.26M USD | 0 | -₹4.56 -0.05 USD | ||
Kesoram Industries Limited
KESORAMIND.NS
IN
|
₹10.17 0.12 USD |
-1.83
|
₹3.16B 38.22M USD | ₹314.38K 3.8K USD | ₹10.17 0.12 USD | ₹10.22 0.12 USD | ₹3.16B 38.22M USD | 0 | -₹2.84 -0.03 USD | ||
|
Enviro Energy International Holdings Limited
1102.HK
HK
|
HK$0.09 0.01 USD |
-2.11
|
HK$260.34M 33.29M USD | HK$7.70M 984.29K USD | HK$0.09 0.01 USD | HK$0.11 0.01 USD | HK$260.34M 33.29M USD | 0 | HK$0.00 0 USD | ||
Betolar Oyj
BETOLAR.HE
FI
|
€1.21 1.4 USD |
+2.54
|
€26.10M 30.12M USD | €3.17K 3.66K USD | €1.19 1.37 USD | €1.21 1.4 USD | €26.10M 30.12M USD | 0 | -€0.28 -0.3 USD | ||
Dcon Products Public Company Limited
DCON.BK
TH
|
THB 0.19 0.0053 USD |
+5.56
|
THB 1.02B 28.8M USD | THB 178.71K 5.03K USD | THB 0.18 0.0050 USD | THB 0.19 0.0053 USD | THB 1.02B 28.8M USD | 0 | THB 0.00 0 USD | ||
|
Future Bright Mining Holdings Limited
2212.HK
HK
|
HK$0.17 0.02 USD |
+8.44
|
HK$211.07M 26.99M USD | HK$130.00K 16.62K USD | HK$0.17 0.02 USD | HK$0.17 0.02 USD | HK$211.07M 26.99M USD | 0 | -HK$0.02 -0.002 USD | ||
|
ReTo Eco-Solutions
RETO
US
|
$2.77 — |
+0.56
|
$23.47M — | $1.07K — | $2.59 — | $2.77 — | $23.47M — | 0 | -$103.35 — | ||
|
OKA Corporation Bhd
7140.KL
MY
|
MYR 0.44 0.09 USD |
0
|
MYR 107.97M 22.96M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 107.97M 22.96M USD | 11.00 | MYR 0.04 0.008 USD | ||
|
Xin Synergy Group Berhad
7043.KL
MY
|
MYR 0.19 0.04 USD |
+2.78
|
MYR 105.32M 22.39M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 105.32M 22.39M USD | 0 | -MYR 0.01 -0.002 USD | ||
|
Sarawak Consolidated Industries Berhad
9237.KL
MY
|
MYR 0.13 0.03 USD |
+8.33
|
MYR 95.83M 20.38M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 95.83M 20.38M USD | 13.00 | MYR 0.01 0.002 USD | ||
|
Chonburi Concrete Product Public Company Limited
CCP.BK
TH
|
THB 0.25 0.0070 USD |
0
|
THB 692.01M 19.47M USD | THB 220.60K 6.21K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 692.01M 19.47M USD | 8.33 | THB 0.03 0.0008 USD | ||
|
Huasheng International Holding Limited
1323.HK
HK
|
HK$0.20 0.03 USD |
+4.23
|
HK$148.86M 19.03M USD | HK$650.00K 83.11K USD | HK$0.18 0.02 USD | HK$0.20 0.03 USD | HK$148.86M 19.03M USD | 0 | -HK$0.18 -0.02 USD | ||
|
Argo Graphene Solutions Corp.
ARGO.CN
CA
|
CA$0.95 0.7 USD |
+2.15
|
CA$24.04M 17.84M USD | CA$23.00K 17.07K USD | CA$0.86 0.64 USD | CA$0.95 0.7 USD | CA$24.04M 17.84M USD | 0 | -CA$0.25 -0.1 USD | ||
|
Tailam Tech Construction Holdings Limited
6193.HK
HK
|
HK$0.34 0.04 USD |
-2.9
|
HK$134.00M 17.13M USD | HK$10.00K 1.28K USD | HK$0.34 0.04 USD | HK$0.34 0.04 USD | HK$134.00M 17.13M USD | 33.50 | HK$0.01 0.001 USD | ||
|
Argo Graphene
ARLSF
US
|
$0.66 — |
-0.44
|
$16.62M — | $3.35K — | $0.66 — | $0.66 — | $16.62M — | 0 | -$0.18 — | ||
Argo Graphene Solutions Corp.
94Y.F
DE
|
€0.56 0.65 USD |
-1.05
|
€14.27M 16.47M USD | €21.20K 24.47K USD | €0.56 0.65 USD | €0.58 0.66 USD | €14.27M 16.47M USD | 0 | -€0.15 -0.1 USD | ||
|
Sunway International Holdings Limited
0058.HK
HK
|
HK$0.24 0.03 USD |
-1.63
|
HK$124.24M 15.89M USD | HK$80.00K 10.23K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$124.24M 15.89M USD | 0 | -HK$0.17 -0.02 USD | ||
|
AIZO Group Berhad
7219.KL
MY
|
MYR 0.03 0.0063 USD |
-14.29
|
MYR 59.96M 12.75M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 59.96M 12.75M USD | 0 | MYR 0.00 0 USD | ||
|
STC Concrete Product Public Company Limited
STC.BK
TH
|
THB 0.61 0.02 USD |
+1.67
|
THB 346.48M 9.75M USD | THB 57.90K 1.63K USD | THB 0.60 0.02 USD | THB 0.61 0.02 USD | THB 346.48M 9.75M USD | 61.00 | THB 0.01 0.0002 USD | ||
|
General Engineering Public Company Limited
GEL.BK
TH
|
THB 0.04 0.0011 USD |
0
|
THB 344.48M 9.69M USD | THB 2.23M 62.64K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 344.48M 9.69M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Green Economy Development Limited
1315.HK
HK
|
HK$0.10 0.01 USD |
0
|
HK$60.94M 7.79M USD | HK$16.25K 2.08K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$60.94M 7.79M USD | 0 | HK$0.00 0 USD | ||
|
Sirakorn Public Company Limited
SK.BK
TH
|
THB 0.52 0.01 USD |
0
|
THB 239.20M 6.73M USD | THB 182.60K 5.14K USD | THB 0.51 0.01 USD | THB 0.52 0.01 USD | THB 239.20M 6.73M USD | 10.40 | THB 0.05 0.001 USD | ||
|
YB Ventures Berhad
5048.KL
MY
|
MYR 0.09 0.02 USD |
+12.5
|
MYR 26.26M 5.58M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 26.26M 5.58M USD | 0 | -MYR 0.24 -0.05 USD | ||
|
SC Estate Builder Berhad
0109.KL
MY
|
MYR 0.01 0.0021 USD |
0
|
MYR 24.17M 5.14M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 24.17M 5.14M USD | 0 | MYR 0.00 0 USD | ||
|
Basanite
BASA
US
|
$0.02 — |
0
|
$5.08M — | $120.00K — | $0.02 — | $0.03 — | $5.08M — | 0 | $0.00 — | ||
|
Johan Holdings Berhad
3441.KL
MY
|
MYR 0.02 0.0042 USD |
0
|
MYR 23.36M 4.97M USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 23.36M 4.97M USD | 0 | -MYR 0.11 -0.02 USD | ||
|
Capstone Holding
CAPS
US
|
$0.26 — |
+8.48
|
$4.02M — | $609.78K — | $0.24 — | $0.27 — | $4.02M — | 0 | -$3.86 — | ||
Baumart Holdings Limited
BMH.AX
AU
|
A$0.01 0.0090 USD |
-7.14
|
A$2.12M 1.48M USD | A$27.33K 19.09K USD | A$0.01 0.0090 USD | A$0.01 0.0090 USD | A$2.12M 1.48M USD | 0 | -A$0.01 -0.006 USD | ||
|
Mexan Limited
0022.HK
HK
|
HK$0.04 0.0054 USD |
+2.38
|
HK$1.69M 216.23K USD | HK$7.52M 961.53K USD | HK$0.04 0.0053 USD | HK$0.05 0.0057 USD | HK$1.69M 216.23K USD | 0 | -HK$0.06 -0.007 USD | ||
|
AIZO Group Berhad
7219PA.KL
MY
|
MYR 0.00 0.0010 USD |
0
|
MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
CRH plc
CRG.F
DE
|
€89.96 103.84 USD |
-3.68
|
€60.11B 69.39B USD | €161.00 185.85 USD | €89.40 103.2 USD | €90.40 104.35 USD | €60.11B 69.39B USD | 18.97 | €4.74 5.47 USD | ||
Holcim
HCMLF
US
|
$93.79 — |
0
|
$51.88B — | $260.00 — | $92.10 — | $92.10 — | $51.88B — | 109.05 | $0.86 — | ||
Holcim AG
HLB.F
DE
|
€15.40 17.78 USD |
-3.14
|
€42.59B 49.16B USD | €300.00 346.3 USD | €15.40 17.78 USD | €15.40 17.78 USD | €42.59B 49.16B USD | 102.66 | €0.15 0.17 USD | ||
Vulcan Materials Company
V1MC34.SA
BR
|
R$26.50 5.37 USD |
0
|
R$206.31B 41.82B USD | R$0.00 0 USD | R$26.50 5.37 USD | R$26.50 5.37 USD | R$206.31B 41.82B USD | 36.30 | R$0.73 0.15 USD | ||
UltraTech Cement Limited
ULTRACEMCO.NS
IN
|
₹11,524.00 139.42 USD |
+1.51
|
₹3.39T 41.01B USD | ₹161.61K 1.96K USD | ₹11,358.00 137.41 USD | ₹11,610.00 140.46 USD | ₹3.39T 41.01B USD | 41.60 | ₹277.01 3.35 USD | ||
UltraTech Cement Limited
ULTRACEMCO.BO
IN
|
₹11,515.90 139.32 USD |
+1.38
|
₹3.39T 40.98B USD | ₹33.09K 400.29 USD | ₹11,303.85 136.76 USD | ₹11,610.00 140.46 USD | ₹3.39T 40.98B USD | 41.54 | ₹277.16 3.35 USD | ||
Vulcan Materials Company
VMC.MX
MX
|
MX$4,930.41 291.94 USD |
0
|
MX$639.74B 37.88B USD | MX$0.00 0 USD | MX$4,930.41 291.94 USD | MX$4,930.41 291.94 USD | MX$639.74B 37.88B USD | 33.33 | MX$147.91 8.76 USD | ||
|
Martin Marietta Materials, Inc.
MLM.MX
MX
|
MX$10,527.30 623.35 USD |
0
|
MX$632.12B 37.43B USD | MX$0.00 0 USD | MX$10,527.30 623.35 USD | MX$10,527.30 623.35 USD | MX$632.12B 37.43B USD | 37.73 | MX$278.97 16.52 USD | ||
Vulcan Materials Company
VMC.F
DE
|
€244.70 282.47 USD |
-2.55
|
€31.75B 36.65B USD | €100.00 115.43 USD | €244.70 282.47 USD | €244.70 282.47 USD | €31.75B 36.65B USD | 33.02 | €7.41 8.55 USD | ||
Martin Marietta Materials, Inc.
MMX.F
DE
|
€498.60 575.55 USD |
-3.93
|
€29.94B 34.56B USD | €4.00 4.62 USD | €498.60 575.55 USD | €498.60 575.55 USD | €29.94B 34.56B USD | 35.58 | €14.01 16.17 USD | ||
|
Heidelberg Materials AG
HEI.F
DE
|
€165.85 191.45 USD |
+0.27
|
€29.25B 33.76B USD | €316.00 364.77 USD | €165.85 191.45 USD | €168.45 194.45 USD | €29.25B 33.76B USD | 14.86 | €11.16 12.88 USD | ||
Heidelberg Materials AG
HLBZF
US
|
$188.04 — |
-4.48
|
$33.16B — | $1.00 — | $197.96 — | $197.96 — | $33.16B — | 14.79 | $12.71 — | ||
|
UltraTech Cement
UCLQF
US
|
$103.00 — |
0
|
$29.68B — | $0.00 — | $0.00 — | $0.00 — | $29.68B — | 0 | $0.00 — | ||
|
Grasim Industries Limited
GRASIM.BO
IN
|
₹3,191.75 38.61 USD |
+1.84
|
₹2.17T 26.2B USD | ₹4.11K 49.66 USD | ₹3,139.15 37.98 USD | ₹3,221.00 38.97 USD | ₹2.17T 26.2B USD | 50.08 | ₹63.73 0.77 USD | ||
CEMEX, S.A.B. de C.V.
CXMSF
US
|
$1.20 — |
0
|
$19.46B — | $100.00 — | $1.20 — | $1.20 — | $19.46B — | 40.00 | $0.03 — | ||
|
CEMEX, S.A.B. de C.V.
CEXB.F
DE
|
€1.04 1.2 USD |
+0.97
|
€15.47B 17.86B USD | €4.00 4.62 USD | €1.04 1.2 USD | €1.04 1.2 USD | €15.47B 17.86B USD | 34.66 | €0.03 0.03 USD | ||
|
CEMEX, S.A.B. de C.V.
CEXA.F
DE
|
€10.50 12.12 USD |
+0.96
|
€15.15B 17.49B USD | €300.00 346.3 USD | €10.50 12.12 USD | €10.50 12.12 USD | €15.15B 17.49B USD | 35.00 | €0.30 0.35 USD | ||
|
Anhui Conch Cement Company
AHCHF
US
|
$2.80 — |
+1.45
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.72 | $0.22 — | ||
|
James Hardie Industries
JHIUF
US
|
$25.52 — |
0
|
$14.81B — | $11.00 — | $23.49 — | $23.49 — | $14.81B — | 134.31 | $0.19 — | ||
|
James Hardie Industries plc
JHA.F
DE
|
€20.60 23.78 USD |
-1.9
|
€11.95B 13.8B USD | €460.00 530.99 USD | €20.60 23.78 USD | €20.60 23.78 USD | €11.95B 13.8B USD | 121.17 | €0.17 0.2 USD | ||
|
Ambuja Cements Limited
AMBUJACEM.BO
IN
|
₹428.65 5.19 USD |
+1.83
|
₹1.06T 12.82B USD | ₹82.02K 992.34 USD | ₹422.20 5.11 USD | ₹429.70 5.2 USD | ₹1.06T 12.82B USD | 28.61 | ₹14.98 0.18 USD | ||
|
Shree Cement Limited
SHREECEM.BO
IN
|
₹26,304.65 318.24 USD |
+1.52
|
₹949.09B 11.48B USD | ₹6.86K 82.93 USD | ₹25,730.15 311.29 USD | ₹26,557.40 321.3 USD | ₹949.09B 11.48B USD | 55.24 | ₹476.14 5.76 USD | ||
|
Shree Cement Limited
SHREECEM.NS
IN
|
₹26,295.00 318.13 USD |
+1.49
|
₹948.74B 11.48B USD | ₹12.30K 148.81 USD | ₹25,905.00 313.41 USD | ₹26,575.00 321.51 USD | ₹948.74B 11.48B USD | 54.27 | ₹484.52 5.86 USD | ||
Anhui Conch Cement Company Limited
AQE.F
DE
|
€1.76 2.03 USD |
0
|
€9.33B 10.77B USD | €1.13K 1.3K USD | €1.76 2.03 USD | €1.76 2.03 USD | €9.33B 10.77B USD | 9.26 | €0.19 0.22 USD | ||
|
Buzzi S.p.A
BZZUF
US
|
$53.00 — |
0
|
$9.38B — | $1.00K — | $50.00 — | $50.00 — | $9.38B — | 9.15 | $5.79 — | ||
Buzzi S.p.A.
BZU.VI
AT
|
€43.34 50.03 USD |
-0.53
|
€7.67B 8.85B USD | €0.00 0 USD | €43.34 50.03 USD | €43.87 50.64 USD | €7.67B 8.85B USD | 8.51 | €5.09 5.88 USD | ||
Buzzi S.p.A.
UCM.F
DE
|
€43.19 49.86 USD |
-0.44
|
€7.64B 8.82B USD | €65.00 75.03 USD | €43.19 49.86 USD | €43.71 50.46 USD | €7.64B 8.82B USD | 8.48 | €5.09 5.88 USD | ||
|
Buzzi S.p.A
BZZUY
US
|
$24.62 — |
-3.64
|
$8.71B — | $200.00 — | $24.62 — | $24.62 — | $8.71B — | 8.48 | $2.90 — | ||
|
Eagle Materials Inc.
E5M.F
DE
|
€176.00 203.16 USD |
-1.12
|
€5.44B 6.28B USD | €83.00 95.81 USD | €176.00 203.16 USD | €176.00 203.16 USD | €5.44B 6.28B USD | 15.23 | €11.55 13.33 USD | ||
Xinyi Glass
XYIGF
US
|
$1.25 — |
0
|
$5.53B — | $10.00 — | $1.30 — | $1.30 — | $5.53B — | 13.88 | $0.09 — | ||
J.K. Cement Limited
JKCEMENT.NS
IN
|
₹5,393.50 65.25 USD |
+1.15
|
₹416.75B 5.04B USD | ₹48.71K 589.33 USD | ₹5,331.50 64.5 USD | ₹5,498.00 66.52 USD | ₹416.75B 5.04B USD | 41.97 | ₹128.50 1.55 USD | ||
|
J.K. Cement Limited
JKCEMENT.BO
IN
|
₹5,380.00 65.09 USD |
+0.96
|
₹415.70B 5.03B USD | ₹1.53K 18.52 USD | ₹5,348.80 64.71 USD | ₹5,497.30 66.51 USD | ₹415.70B 5.03B USD | 41.89 | ₹128.42 1.55 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||