Страница результатов 2 - Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (36)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (72)
- Греция (2)
- Гонконг (20)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (20)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (19)
- Mexico (6)
- Milan (4)
- Munich (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Материалы (475)
- {{item.name}}
- Все секторы
- Материалы (475)
Строительные материалы (475)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fujian Cement Inc. 600802.SS | CN¥7.87 1.09 USD |
-7.35
|
CN¥3.61B 501.45M USD | CN¥3.84M 534.08K USD | CN¥7.87 1.09 USD | CN¥8.20 1.14 USD | CN¥3.61B 501.45M USD | 0 | -CN¥0.01 -0.001 USD | ||
| Qatari Investors Group Q.P.S.C. QIGD.QA | QAR 1.46 0.4 USD |
0
|
QAR 1.81B 497.99M USD | QAR 223.70K 61.46K USD | QAR 1.45 0.4 USD | QAR 1.47 0.4 USD | QAR 1.81B 497.99M USD | 12.15 | QAR 0.12 0.03 USD | ||
| City Cement Company 3003.SR | SAR 13.16 3.51 USD |
-0.3
|
SAR 1.84B 491.5M USD | SAR 98.48K 26.27K USD | SAR 13.04 3.48 USD | SAR 13.26 3.54 USD | SAR 1.84B 491.5M USD | 13.42 | SAR 0.98 0.26 USD | ||
| Asia Cement (China) Holdings Corporation 4OJ.F | €0.28 0.3 USD |
-0.72
|
€432.45M 472.73M USD | €372.00 406.65 USD | €0.28 0.3 USD | €0.28 0.3 USD | €432.45M 472.73M USD | 13.80 | €0.02 0.02 USD | ||
| Orient Cement Limited ORIENTCEM.NS | ₹186.37 2.25 USD |
+0.46
|
₹38.29B 463.26M USD | ₹332.15K 4.02K USD | ₹185.00 2.24 USD | ₹187.75 2.27 USD | ₹38.29B 463.26M USD | 12.49 | ₹14.92 0.18 USD | ||
| Wagners Holding Company Limited WGN.AX | A$3.50 2.32 USD |
-0.28
|
A$699.03M 462.66M USD | A$180.58K 119.52K USD | A$3.46 2.29 USD | A$3.54 2.34 USD | A$699.03M 462.66M USD | 29.16 | A$0.12 0.08 USD | ||
| Hubei Guochuang Hi-tech Material Co.,Ltd 002377.SZ | CN¥3.26 0.45 USD |
-0.91
|
CN¥2.99B 415.35M USD | CN¥772.00K 107.34K USD | CN¥3.26 0.45 USD | CN¥3.29 0.46 USD | CN¥2.99B 415.35M USD | 0 | -CN¥0.04 -0.005 USD | ||
| Lionhead Technology Development Co.,Ltd. 600539.SS | CN¥11.77 1.64 USD |
+0.26
|
CN¥2.71B 376.4M USD | CN¥374.80K 52.11K USD | CN¥11.69 1.63 USD | CN¥11.86 1.65 USD | CN¥2.71B 376.4M USD | 0 | -CN¥0.12 -0.01 USD | ||
| TPI Polene Public Company Limited TPIPL.BK | THB 0.70 0.02 USD |
+1.45
|
THB 13.25B 372.95M USD | THB 2.37M 66.77K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.25B 372.95M USD | 6.36 | THB 0.11 0.003 USD | ||
| Northern Region Cement Company 3004.SR | SAR 7.53 2.01 USD |
-1.31
|
SAR 1.36B 361.58M USD | SAR 303.63K 81K USD | SAR 7.50 2 USD | SAR 7.69 2.05 USD | SAR 1.36B 361.58M USD | 22.81 | SAR 0.33 0.09 USD | ||
| Chongqing Sifang New Material Co., Ltd. 605122.SS | CN¥14.15 1.97 USD |
-0.63
|
CN¥2.44B 339.1M USD | CN¥128.30K 17.84K USD | CN¥14.11 1.96 USD | CN¥14.39 2 USD | CN¥2.44B 339.1M USD | 0 | -CN¥1.22 -0.1 USD | ||
| Najran Cement Company 3002.SR | SAR 7.05 1.88 USD |
-0.56
|
SAR 1.19B 318.35M USD | SAR 109.19K 29.13K USD | SAR 7.03 1.88 USD | SAR 7.10 1.89 USD | SAR 1.19B 318.35M USD | 17.62 | SAR 0.40 0.11 USD | ||
| Cahya Mata Sarawak Berhad 2852.KL | MYR 1.38 0.29 USD |
-2.13
|
MYR 1.48B 315.35M USD | MYR 146.80K 31.21K USD | MYR 1.38 0.29 USD | MYR 1.40 0.3 USD | MYR 1.48B 315.35M USD | 19.71 | MYR 0.07 0.01 USD | ||
| DONGWU CEMENT 0695.HK | HK$4.30 0.55 USD |
-1.38
|
HK$2.37B 303.49M USD | HK$798.00K 102.03K USD | HK$4.27 0.55 USD | HK$4.40 0.56 USD | HK$2.37B 303.49M USD | 0 | -HK$0.05 -0.006 USD | ||
| Chongqing Sansheng Industrial Co.,Ltd. 002742.SZ | CN¥5.02 0.7 USD |
0
|
CN¥2.17B 301.54M USD | CN¥751.50K 104.49K USD | CN¥5.02 0.7 USD | CN¥5.08 0.71 USD | CN¥2.17B 301.54M USD | 0 | -CN¥1.82 -0.2 USD | ||
| Bursa Cimento Fabrikasi A.S. BUCIM.IS | TRY 6.31 0.2 USD |
+0.32
|
TRY 9.46B 297.24M USD | TRY 6.49M 203.67K USD | TRY 6.28 0.2 USD | TRY 6.36 0.2 USD | TRY 9.46B 297.24M USD | 126.20 | TRY 0.05 0.001 USD | ||
| Yunnan Bowin Technology Industry Co.,Ltd 600883.SS | CN¥8.95 1.24 USD |
-0.33
|
CN¥2.11B 293.8M USD | CN¥180.60K 25.11K USD | CN¥8.94 1.24 USD | CN¥9.03 1.26 USD | CN¥2.11B 293.8M USD | 59.66 | CN¥0.15 0.02 USD | ||
| Chia Hsin Cement Corporation 1103.TW | NT$13.35 0.42 USD |
-1.11
|
NT$8.79B 279.44M USD | NT$89.37K 2.84K USD | NT$13.35 0.42 USD | NT$13.40 0.43 USD | NT$8.79B 279.44M USD | 31.78 | NT$0.42 0.01 USD | ||
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | ||
| NSL Ltd N02.SI | SGD 0.86 0.64 USD |
0
|
SGD 321.26M 240.77M USD | SGD 7.00K 5.25K USD | SGD 0.86 0.64 USD | SGD 0.87 0.65 USD | SGD 321.26M 240.77M USD | 9.55 | SGD 0.09 0.07 USD | ||
| Tabuk Cement Company 3090.SR | SAR 9.79 2.61 USD |
-1.21
|
SAR 881.10M 235.05M USD | SAR 119.57K 31.9K USD | SAR 9.70 2.59 USD | SAR 9.90 2.64 USD | SAR 881.10M 235.05M USD | 15.06 | SAR 0.65 0.17 USD | ||
| Bogazici Beton Sanayi Ve Ticaret Anonim Sirketi BOBET.IS | TRY 18.91 0.59 USD |
+1.61
|
TRY 7.19B 225.67M USD | TRY 2.24M 70.26K USD | TRY 18.69 0.59 USD | TRY 19.02 0.6 USD | TRY 7.19B 225.67M USD | 0 | -TRY 1.93 -0.06 USD | ||
| Yibitas Yozgat Isçi Birligi Insaat Malzemeleri Ticaret ve Sanayi A.S. YBTAS.IS | TRY 23.02 0.72 USD |
-1.46
|
TRY 6.91B 216.88M USD | TRY 156.94K 4.93K USD | TRY 22.70 0.71 USD | TRY 23.02 0.72 USD | TRY 6.91B 216.88M USD | 9.24 | TRY 2.49 0.08 USD | ||
| Al Jouf Cement Company 3091.SR | SAR 6.77 1.81 USD |
-0.73
|
SAR 735.90M 196.32M USD | SAR 163.92K 43.73K USD | SAR 6.74 1.8 USD | SAR 7.01 1.87 USD | SAR 735.90M 196.32M USD | 0 | -SAR 0.47 -0.1 USD | ||
| Lucky Cement Co. 1108.TW | NT$15.00 0.48 USD |
0
|
NT$6.07B 192.91M USD | NT$23.20K 737.19 USD | NT$15.00 0.48 USD | NT$15.05 0.48 USD | NT$6.07B 192.91M USD | 6.43 | NT$2.33 0.07 USD | ||
| Umm Al-Qura Cement Company 3005.SR | SAR 12.90 3.44 USD |
-1.07
|
SAR 709.50M 189.28M USD | SAR 80.36K 21.44K USD | SAR 12.80 3.41 USD | SAR 13.20 3.52 USD | SAR 709.50M 189.28M USD | 18.42 | SAR 0.70 0.19 USD | ||
| Smith-Midland SMID | $35.25 — |
-6.99
|
$186.99M — | $14.66K — | $35.25 — | $37.63 — | $186.99M — | 15.52 | $2.27 — | ||
| International Cement Group Ltd. KUO.SI | SGD 0.04 0.03 USD |
0
|
SGD 246.59M 184.81M USD | SGD 3.15M 2.36M USD | SGD 0.04 0.03 USD | SGD 0.04 0.03 USD | SGD 246.59M 184.81M USD | 0 | SGD 0.00 0 USD | ||
| Göltas Göller Bölgesi Cimento Sanayi ve Ticaret A.S. GOLTS.IS | TRY 316.25 9.93 USD |
+1.61
|
TRY 5.69B 178.77M USD | TRY 117.16K 3.68K USD | TRY 312.50 9.81 USD | TRY 319.75 10.04 USD | TRY 5.69B 178.77M USD | 0 | -TRY 33.49 -1.05 USD | ||
| Afyon Çimento Sanayi Türk Anonim Sirketi AFYON.IS | TRY 13.05 0.41 USD |
+1.08
|
TRY 5.22B 163.93M USD | TRY 3.23M 101.48K USD | TRY 12.92 0.41 USD | TRY 13.16 0.41 USD | TRY 5.22B 163.93M USD | 18.38 | TRY 0.71 0.02 USD | ||
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹90.15 1.09 USD |
+0.07
|
₹13.34B 161.35M USD | ₹149.69K 1.81K USD | ₹90.09 1.09 USD | ₹90.39 1.09 USD | ₹13.34B 161.35M USD | 35.49 | ₹2.54 0.03 USD | ||
| National Gypsum Company 2090.SR | SAR 18.40 4.91 USD |
-1.08
|
SAR 582.67M 155.44M USD | SAR 70.84K 18.9K USD | SAR 18.33 4.89 USD | SAR 18.92 5.05 USD | SAR 582.67M 155.44M USD | 0 | -SAR 0.40 -0.1 USD | ||
| China Glass Holdings Limited 3300.HK | HK$0.71 0.09 USD |
+2.9
|
HK$1.20B 152.9M USD | HK$574.00K 73.39K USD | HK$0.70 0.09 USD | HK$0.71 0.09 USD | HK$1.20B 152.9M USD | 0 | -HK$0.66 -0.08 USD | ||
| CHINA TIANRUI 1252.HK | HK$0.32 0.04 USD |
0
|
HK$986.65M 126.16M USD | HK$12.00K 1.53K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$986.65M 126.16M USD | 2.66 | HK$0.12 0.02 USD | ||
| Al Kathiri Holding Company 3008.SR | SAR 2.05 0.55 USD |
0
|
SAR 463.39M 123.62M USD | SAR 806.55K 215.17K USD | SAR 2.01 0.54 USD | SAR 2.06 0.55 USD | SAR 463.39M 123.62M USD | 0 | -SAR 0.12 -0.03 USD | ||
| Tongyang Inc. 001520.KS | ₩821 0.62 USD |
-1.68
|
₩157B 118.15M USD | ₩867K 654.71 USD | ₩816 0.62 USD | ₩847 0.64 USD | ₩157B 118.15M USD | 0 | ₩0 0 USD | ||
| King's Stone Holdings Group Limited 1943.HK | HK$0.84 0.11 USD |
-1.16
|
HK$864.33M 110.52M USD | HK$2.44M 311.35K USD | HK$0.82 0.1 USD | HK$0.87 0.11 USD | HK$864.33M 110.52M USD | 0 | -HK$0.10 -0.01 USD | ||
| EnGro Corporation Limited S44.SI | SGD 0.96 0.72 USD |
0
|
SGD 113.36M 84.96M USD | SGD 10.00K 7.49K USD | SGD 0.96 0.72 USD | SGD 0.96 0.72 USD | SGD 113.36M 84.96M USD | 11.93 | SGD 0.08 0.06 USD | ||
| PT Waskita Beton Precast Tbk WSBP.JK | IDR 21.00 0.0013 USD |
-4.55
|
IDR 1.15T 73.72M USD | IDR 57.99M 3.71K USD | IDR 21.00 0.0013 USD | IDR 22.00 0.0014 USD | IDR 1.15T 73.72M USD | 0 | -IDR 13.22 -0.0008 USD | ||
| Ege Seramik Sanayi ve Ticaret A.S. EGSER.IS | TRY 3.26 0.1 USD |
+2.52
|
TRY 2.35B 73.71M USD | TRY 3.92M 123.15K USD | TRY 3.18 0.1 USD | TRY 3.29 0.1 USD | TRY 2.35B 73.71M USD | 0 | -TRY 0.11 -0.003 USD | ||
| Hoffmann Green Cement Technologies Societe anonyme ALHGR.PA | €4.00 4.37 USD |
-0.13
|
€65.53M 71.63M USD | €4.76K 5.21K USD | €3.98 4.35 USD | €4.00 4.37 USD | €65.53M 71.63M USD | 0 | -€0.56 -0.6 USD | ||
| BEDI Berhad 6378.KL | MYR 0.30 0.06 USD |
0
|
MYR 306.64M 65.2M USD | MYR 84.20K 17.9K USD | MYR 0.30 0.06 USD | MYR 0.30 0.06 USD | MYR 306.64M 65.2M USD | 15.00 | MYR 0.02 0.004 USD | ||
| LUKS GROUP (VN) 0366.HK | HK$0.87 0.11 USD |
-1.14
|
HK$437.01M 55.88M USD | HK$678.00K 86.69K USD | HK$0.85 0.11 USD | HK$0.88 0.11 USD | HK$437.01M 55.88M USD | 21.75 | HK$0.04 0.005 USD | ||
| Astino Berhad 7162.KL | MYR 0.51 0.11 USD |
0
|
MYR 240.51M 51.14M USD | MYR 10.00K 2.13K USD | MYR 0.51 0.11 USD | MYR 0.51 0.11 USD | MYR 240.51M 51.14M USD | 7.28 | MYR 0.07 0.01 USD | ||
| Zhixin Group Holding Limited 2187.HK | HK$0.49 0.06 USD |
+4.3
|
HK$362.78M 46.39M USD | HK$182.00K 23.27K USD | HK$0.46 0.06 USD | HK$0.49 0.06 USD | HK$362.78M 46.39M USD | 0 | -HK$0.19 -0.02 USD | ||
| CEMATRIX Corporation CVX.V | CA$0.45 0.33 USD |
-2.17
|
CA$61.09M 45.33M USD | CA$744.59K 552.53K USD | CA$0.50 0.37 USD | CA$0.54 0.4 USD | CA$61.09M 45.33M USD | 22.50 | CA$0.02 0.01 USD | ||
| GHPC 1847.HK | HK$0.64 0.08 USD |
0
|
HK$285.61M 36.52M USD | HK$10.00K 1.28K USD | HK$0.64 0.08 USD | HK$0.64 0.08 USD | HK$285.61M 36.52M USD | 0 | -HK$0.25 -0.03 USD | ||
| CEMATRIX CTXXF | $0.24 — |
0
|
$36.47M — | $18.50K — | $0.24 — | $0.24 — | $36.47M — | 24.19 | $0.01 — | ||
| Sarawak Consolidated Industries Berhad 9237.KL | MYR 0.24 0.05 USD |
0
|
MYR 167.82M 35.68M USD | MYR 351.00K 74.63K USD | MYR 0.24 0.05 USD | MYR 0.25 0.05 USD | MYR 167.82M 35.68M USD | 24.00 | MYR 0.01 0.002 USD | ||
| Dcon Products Public Company Limited DCON.BK | THB 0.23 0.0064 USD |
-4.17
|
THB 1.24B 34.86M USD | THB 42.10K 1.18K USD | THB 0.23 0.0064 USD | THB 0.24 0.0067 USD | THB 1.24B 34.86M USD | 0 | THB 0.00 0 USD | ||
| Future Bright Mining Holdings Limited 2212.HK | HK$0.20 0.02 USD |
-1.52
|
HK$246.46M 31.51M USD | HK$90.00K 11.51K USD | HK$0.20 0.02 USD | HK$0.20 0.02 USD | HK$246.46M 31.51M USD | 0 | -HK$0.02 -0.002 USD | ||
| Betolar Oyj BETOLAR.HE | €1.30 1.42 USD |
0
|
€27.93M 30.53M USD | €6.48K 7.08K USD | €1.29 1.41 USD | €1.31 1.43 USD | €27.93M 30.53M USD | 0 | -€0.27 -0.2 USD | ||
| AIZO Group Berhad 7219.KL | MYR 0.07 0.01 USD |
-7.14
|
MYR 127.61M 27.13M USD | MYR 130.10K 27.66K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 127.61M 27.13M USD | 0 | MYR 0.00 0 USD | ||
| Xin Synergy Group Berhad 7043.KL | MYR 0.21 0.04 USD |
0
|
MYR 116.70M 24.81M USD | MYR 310.00K 65.92K USD | MYR 0.21 0.04 USD | MYR 0.21 0.04 USD | MYR 116.70M 24.81M USD | 0 | -MYR 0.01 -0.002 USD | ||
| OKA Corporation Bhd 7140.KL | MYR 0.45 0.09 USD |
0
|
MYR 109.20M 23.22M USD | MYR 107.00K 22.75K USD | MYR 0.45 0.09 USD | MYR 0.45 0.1 USD | MYR 109.20M 23.22M USD | 11.12 | MYR 0.04 0.008 USD | ||
| Chonburi Concrete Product Public Company Limited CCP.BK | THB 0.26 0.0073 USD |
0
|
THB 719.69M 20.25M USD | THB 603.16K 16.97K USD | THB 0.25 0.0070 USD | THB 0.26 0.0073 USD | THB 719.69M 20.25M USD | 6.50 | THB 0.04 0.001 USD | ||
| Kesoram Industries Limited KESORAMIND.NS | ₹4.94 0.06 USD |
-1.2
|
₹1.65B 19.94M USD | ₹558.71K 6.76K USD | ₹4.89 0.06 USD | ₹5.04 0.06 USD | ₹1.65B 19.94M USD | 0 | -₹5.34 -0.06 USD | ||
| Lion Asiapac Limited BAZ.SI | SGD 0.26 0.19 USD |
0
|
SGD 20.68M 15.5M USD | SGD 1.10K 824.4 USD | SGD 0.26 0.19 USD | SGD 0.30 0.22 USD | SGD 20.68M 15.5M USD | 0 | -SGD 2.03 -1.5 USD | ||
| Lion Posim Berhad 8486.KL | MYR 0.31 0.07 USD |
0
|
MYR 70.63M 15.02M USD | MYR 4.20K 893.05 USD | MYR 0.29 0.06 USD | MYR 0.31 0.07 USD | MYR 70.63M 15.02M USD | 7.75 | MYR 0.04 0.008 USD | ||
| Tailam Tech Construction Holdings Limited 6193.HK | HK$0.24 0.03 USD |
0
|
HK$97.20M 12.43M USD | HK$40.00K 5.11K USD | HK$0.24 0.03 USD | HK$0.24 0.03 USD | HK$97.20M 12.43M USD | 0 | HK$0.00 0 USD | ||
| Argo Graphene Solutions Corp. 94Y.F | €0.36 0.4 USD |
-1.09
|
€8.65M 9.46M USD | €389.00 425.23 USD | €0.36 0.39 USD | €0.41 0.45 USD | €8.65M 9.46M USD | 0 | -€0.12 -0.1 USD | ||
| Mathios Refractories S.A. MATHIO.AT | €0.86 0.93 USD |
-0.58
|
€8.40M 9.18M USD | €701.00 766.29 USD | €0.85 0.93 USD | €0.88 0.96 USD | €8.40M 9.18M USD | 0 | -€0.18 -0.2 USD | ||
| Capstone Holding CAPS | $1.08 — |
+6.93
|
$8.54M — | $1.45M — | $1.02 — | $1.16 — | $8.54M — | 0 | -$14.11 — | ||
| ENVIRO ENERGY 1102.HK | HK$0.04 0.0056 USD |
0
|
HK$63.33M 8.1M USD | HK$50.00K 6.39K USD | HK$0.04 0.0054 USD | HK$0.04 0.0056 USD | HK$63.33M 8.1M USD | 0.88 | HK$0.05 0.006 USD | ||
| General Engineering Public Company Limited GEL.BK | THB 0.03 0.00084 USD |
0
|
THB 258.36M 7.27M USD | THB 1.08M 30.34K USD | THB 0.02 0.00056 USD | THB 0.04 0.0011 USD | THB 258.36M 7.27M USD | 0 | -THB 0.06 -0.001 USD | ||
| ReTo Eco-Solutions RETO | $2.81 — |
-0.35
|
$7.21M — | $2.35K — | $2.77 — | $2.81 — | $7.21M — | 0 | -$507.55 — | ||
| Sirakorn Public Company Limited SK.BK | THB 0.55 0.02 USD |
0
|
THB 253.00M 7.12M USD | THB 5.30K 149.13 USD | THB 0.55 0.02 USD | THB 0.55 0.02 USD | THB 253.00M 7.12M USD | 5.50 | THB 0.10 0.002 USD | ||
| Basanite BASA | $0.02 — |
-7.2
|
$6.21M — | $10.00K — | $0.02 — | $0.02 — | $6.21M — | 0 | -$0.01 — | ||
| YB Ventures Berhad 5048.KL | MYR 0.09 0.02 USD |
0
|
MYR 26.22M 5.58M USD | MYR 185.80K 39.51K USD | MYR 0.08 0.02 USD | MYR 0.10 0.02 USD | MYR 26.22M 5.58M USD | 0 | -MYR 0.22 -0.04 USD | ||
| Kia Lim Berhad 6211.KL | MYR 0.40 0.08 USD |
0
|
MYR 24.47M 5.2M USD | MYR 48.00K 10.21K USD | MYR 0.40 0.08 USD | MYR 0.40 0.09 USD | MYR 24.47M 5.2M USD | 5.64 | MYR 0.07 0.01 USD | ||
| SUNWAY INT'L 0058.HK | HK$0.16 0.02 USD |
-0.62
|
HK$34.48M 4.41M USD | HK$134.75K 17.23K USD | HK$0.15 0.02 USD | HK$0.16 0.02 USD | HK$34.48M 4.41M USD | 0 | -HK$0.28 -0.03 USD | ||
| Baumart Holdings Limited BMH.AX | A$0.01 0.0046 USD |
0
|
A$1.14M 755.06K USD | A$625.00K 413.66K USD | A$0.01 0.0046 USD | A$0.01 0.0052 USD | A$1.14M 755.06K USD | 0 | -A$0.01 -0.006 USD | ||
| AIZO Group Berhad 7219PA.KL | MYR 0.02 0.0042 USD |
0
|
MYR 0.00 0 USD | MYR 10.10K 2.15K USD | MYR 0.02 0.0031 USD | MYR 0.02 0.0042 USD | MYR 0.00 0 USD | 0 | MYR 0.00 0 USD | ||
| CRH plc CRG.F | €94.06 102.82 USD |
-0.17
|
€63.62B 69.55B USD | €80.00 87.45 USD | €94.06 102.82 USD | €94.06 102.82 USD | €63.62B 69.55B USD | 21.82 | €4.31 4.71 USD | ||
| Holcim HCMLF | $85.60 — |
-9.7
|
$47.17B — | $200.00 — | $85.60 — | $85.60 — | $47.17B — | 11.95 | $7.16 — | ||
| Holcim AG HLB.F | €15.40 16.83 USD |
-1.28
|
€42.47B 46.43B USD | €6.00 6.56 USD | €15.40 16.83 USD | €15.40 16.83 USD | €42.47B 46.43B USD | 12.52 | €1.23 1.34 USD | ||
| Heidelberg Materials AG HLBZF | $249.75 — |
-3.38
|
$45.42B — | $3.00 — | $249.75 — | $250.00 — | $45.42B — | 20.70 | $12.06 — | ||
| UltraTech Cement Limited ULTRACEMCO.BO | ₹11,780.10 142.52 USD |
-0.7
|
₹3.46T 41.91B USD | ₹2.75K 33.26 USD | ₹11,746.00 142.11 USD | ₹11,861.95 143.51 USD | ₹3.46T 41.91B USD | 47.50 | ₹247.95 3 USD | ||
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,778.00 142.49 USD |
-0.81
|
₹3.46T 41.91B USD | ₹194.38K 2.35K USD | ₹11,745.00 142.09 USD | ₹11,855.00 143.43 USD | ₹3.46T 41.91B USD | 47.45 | ₹248.17 3 USD | ||
| Heidelberg Materials AG HEI.F | €210.20 229.78 USD |
+0.57
|
€37.51B 41B USD | €471.00 514.87 USD | €210.00 229.56 USD | €214.70 234.7 USD | €37.51B 41B USD | 20.27 | €10.37 11.34 USD | ||
| Martin Marietta Materials, Inc. MLM.MX | MX$11,088.54 656.58 USD |
<0.01
|
MX$668.72B 39.6B USD | MX$0.00 0 USD | MX$11,088.54 656.58 USD | MX$11,088.54 656.58 USD | MX$668.72B 39.6B USD | 31.05 | MX$357.05 21.14 USD | ||
| Vulcan Materials Company V1MC34.SA | R$23.95 4.85 USD |
0
|
R$191.19B 38.75B USD | R$0.00 0 USD | R$23.95 4.85 USD | R$23.95 4.85 USD | R$191.19B 38.75B USD | 31.93 | R$0.75 0.15 USD | ||
| Vulcan Materials Company VMC.F | €240.00 262.35 USD |
0
|
€31.91B 34.88B USD | €10.00 10.93 USD | €240.00 262.35 USD | €240.00 262.35 USD | €31.91B 34.88B USD | 33.01 | €7.27 7.95 USD | ||
| Martin Marietta Materials, Inc. MMX.F | €514.20 562.09 USD |
-0.23
|
€31.01B 33.9B USD | €5.00 5.47 USD | €514.20 562.09 USD | €514.20 562.09 USD | €31.01B 33.9B USD | 30.69 | €16.75 18.31 USD | ||
| UltraTech Cement UCLQF | $103.00 — |
0
|
$29.68B — | $154.00 — | $103.00 — | $103.00 — | $29.68B — | 35.15 | $2.93 — | ||
| Grasim Industries Limited GRASIM.BO | ₹2,792.00 33.78 USD |
+0.42
|
₹1.89T 22.92B USD | ₹5.41K 65.45 USD | ₹2,774.65 33.57 USD | ₹2,800.10 33.88 USD | ₹1.89T 22.92B USD | 43.85 | ₹63.67 0.77 USD | ||
| Anhui Conch Cement Company Limited AQE.F | €2.55 2.78 USD |
-1.62
|
€16.48B 18.01B USD | €200.00 218.63 USD | €2.45 2.68 USD | €2.55 2.78 USD | €16.48B 18.01B USD | 12.73 | €0.20 0.22 USD | ||
| James Hardie Industries JHIUF | $28.00 — |
+25.79
|
$16.22B — | $125.00 — | $28.00 — | $28.00 — | $16.22B — | 36.36 | $0.77 — | ||
| Anhui Conch Cement Company AHCHF | $2.80 — |
0
|
$14.84B — | $345.00 — | $2.80 — | $2.80 — | $14.84B — | 12.17 | $0.23 — | ||
| CEMEX, S.A.B. de C.V. CEXB.F | €0.85 0.93 USD |
-0.58
|
€12.64B 13.82B USD | €450.00 491.91 USD | €0.85 0.93 USD | €0.85 0.93 USD | €12.64B 13.82B USD | 10.62 | €0.08 0.09 USD | ||
| Posco Future M Co., Ltd. 003670.KS | ₩205,000 154.74 USD |
-1.91
|
₩18T 13.76B USD | ₩200K 151.09 USD | ₩203,000 153.23 USD | ₩216,000 163.04 USD | ₩18T 13.76B USD | 0 | ₩0 0 USD | ||
| CEMEX, S.A.B. de C.V. CEXA.F | €8.55 9.35 USD |
0
|
€12.55B 13.72B USD | €109.00 119.15 USD | €8.55 9.35 USD | €8.55 9.35 USD | €12.55B 13.72B USD | 10.96 | €0.78 0.85 USD | ||
| Shree Cement Limited SHREECEM.NS | ₹26,680.00 322.78 USD |
-0.07
|
₹963.63B 11.66B USD | ₹20.76K 251.13 USD | ₹26,610.00 321.94 USD | ₹26,820.00 324.48 USD | ₹963.63B 11.66B USD | 56.13 | ₹475.26 5.75 USD | ||
| Shree Cement Limited SHREECEM.BO | ₹26,669.50 322.66 USD |
-0.29
|
₹962.26B 11.64B USD | ₹331.00 4 USD | ₹26,611.00 321.95 USD | ₹26,761.90 323.77 USD | ₹962.26B 11.64B USD | 56.01 | ₹476.11 5.76 USD | ||
| Buzzi S.p.A BZZUY | $30.00 — |
-0.5
|
$10.87B — | $12.50K — | $30.00 — | $30.00 — | $10.87B — | 10.30 | $2.91 — | ||
| Buzzi S.p.A. BZU.VI | €51.40 56.19 USD |
+1.38
|
€9.30B 10.17B USD | €0.00 0 USD | €51.05 55.8 USD | €51.40 56.19 USD | €9.30B 10.17B USD | 10.30 | €4.99 5.45 USD | ||
| Buzzi S.p.A. UCM.F | €51.00 55.75 USD |
+1.39
|
€9.23B 10.09B USD | €40.00 43.73 USD | €50.10 54.77 USD | €51.40 56.19 USD | €9.23B 10.09B USD | 10.22 | €4.99 5.45 USD | ||
| James Hardie Industries plc JHA.F | €13.80 15.09 USD |
-0.72
|
€8.06B 8.81B USD | €100.00 109.31 USD | €13.80 15.09 USD | €13.80 15.09 USD | €8.06B 8.81B USD | 20.90 | €0.66 0.72 USD | ||
| TCC Group Holdings Co., Ltd. 1101B.TW | NT$45.65 1.45 USD |
0
|
NT$200.53B 6.37B USD | NT$13.00K 413.08 USD | NT$45.30 1.44 USD | NT$45.65 1.45 USD | NT$200.53B 6.37B USD | 15.74 | NT$2.90 0.09 USD | ||
| Eagle Materials Inc. E5M.F | €171.00 186.93 USD |
-1.16
|
€5.60B 6.12B USD | €50.00 54.66 USD | €171.00 186.93 USD | €171.00 186.93 USD | €5.60B 6.12B USD | 14.64 | €11.68 12.77 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||