Биржа: NSE Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (30)
NSE (30)
- {{item.name}}
- Все биржи
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Материалы (30)
- {{item.name}}
- Все секторы
- Материалы (30)
Строительные материалы (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,824.8 34.18 USD |
+3.2
|
$1.92T 23.19B USD | $1.35M 16.37K USD | $2,720 32.91 USD | $2,829.5 34.23 USD | $1.92T 23.19B USD | 48.67 | $58.03 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $547.55 6.62 USD |
+0.73
|
$1.35T 16.33B USD | $3.68M 44.56K USD | $539.2 6.52 USD | $549 6.64 USD | $1.35T 16.33B USD | 32.28 | $16.96 0.21 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $1,002.75 12.13 USD |
+0.85
|
$236.94B 2.87B USD | $579.11K 7.01K USD | $986.85 11.94 USD | $1,007.8 12.19 USD | $236.94B 2.87B USD | 62.63 | $16.01 0.19 USD | |
| The India Cements Limited INDIACEM.NS | $322.8 3.91 USD |
+0.3
|
$100.39B 1.21B USD | $761.41K 9.21K USD | $319.65 3.87 USD | $328.2 3.97 USD | $100.39B 1.21B USD | 2.13 | $151.43 1.83 USD | |
| Orient Cement Limited ORIENTCEM.NS | $353.8 4.28 USD |
+0.38
|
$72.73B 879.95M USD | $910.84K 11.02K USD | $352.1 4.26 USD | $354.6 4.29 USD | $72.73B 879.95M USD | 79.68 | $4.44 0.05 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $29.99 0.36 USD |
+1.42
|
$16.81B 203.38M USD | $340.62K 4.12K USD | $29.47 0.36 USD | $30.1 0.36 USD | $16.81B 203.38M USD | 0 | -$0.08 -0.0009 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $61.32 0.74 USD |
+1.05
|
$15.85B 191.8M USD | $147.29K 1.78K USD | $60.05 0.73 USD | $61.8 0.75 USD | $15.85B 191.8M USD | 0 | -$19.28 -0.2 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $4.7 0.06 USD |
+1.95
|
$1.46B 17.67M USD | $120.95K 1.46K USD | $4.7 0.06 USD | $4.7 0.06 USD | $1.46B 17.67M USD | 0 | -$3.56 -0.04 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $11,894 143.9 USD |
+1.9
|
$3.5T 42.34B USD | $371.25K 4.49K USD | $11,643 140.86 USD | $11,932 144.36 USD | $3.5T 42.34B USD | 57.89 | $205.43 2.49 USD | |
| Shree Cement Limited SHREECEM.NS | $31,400 379.89 USD |
+2.55
|
$1.13T 13.71B USD | $172.19K 2.08K USD | $30,895 373.78 USD | $31,835 385.15 USD | $1.13T 13.71B USD | 92.38 | $339.88 4.11 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,246.5 63.47 USD |
-1.17
|
$405.39B 4.9B USD | $57.34K 693.73 USD | $5,225.5 63.22 USD | $5,387 65.17 USD | $405.39B 4.9B USD | 56.15 | $93.43 1.13 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $2,085.8 25.23 USD |
+1.44
|
$391.22B 4.73B USD | $382.77K 4.63K USD | $2,060.6 24.93 USD | $2,093 25.32 USD | $391.22B 4.73B USD | 57.31 | $36.39 0.44 USD | |
| ACC Limited ACC.NS | $1,883.6 22.79 USD |
+1.21
|
$354.05B 4.28B USD | $421.92K 5.1K USD | $1,862.5 22.53 USD | $1,887.8 22.84 USD | $354.05B 4.28B USD | 14.77 | $127.48 1.54 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $358.7 4.34 USD |
+1.59
|
$129.43B 1.57B USD | $460.09K 5.57K USD | $351.15 4.25 USD | $360.65 4.36 USD | $129.43B 1.57B USD | 597.83 | $0.6 0.007 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,382.5 16.73 USD |
+0.3
|
$106.46B 1.29B USD | $167.91K 2.03K USD | $1,358.4 16.43 USD | $1,390 16.82 USD | $106.46B 1.29B USD | 36.07 | $38.32 0.46 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $860.5 10.41 USD |
-0.17
|
$101.26B 1.23B USD | $180.27K 2.18K USD | $847.55 10.25 USD | $873 10.56 USD | $101.26B 1.23B USD | 37.10 | $23.19 0.28 USD | |
| Star Cement Limited STARCEMENT.NS | $227.89 2.76 USD |
+1.56
|
$92.11B 1.11B USD | $434.68K 5.26K USD | $223 2.7 USD | $229.19 2.77 USD | $92.11B 1.11B USD | 69.05 | $3.3 0.04 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $140.92 1.7 USD |
+5.69
|
$70.93B 858.17M USD | $3.11M 37.65K USD | $133.3 1.61 USD | $147.2 1.78 USD | $70.93B 858.17M USD | 0 | -$1.31 -0.01 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $198.18 2.4 USD |
-0.14
|
$44.91B 543.34M USD | $80.46K 973.48 USD | $197 2.38 USD | $199.77 2.42 USD | $44.91B 543.34M USD | 43.08 | $4.6 0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $227.15 2.75 USD |
+0.29
|
$29.76B 360.07M USD | $76.16K 921.41 USD | $221.94 2.69 USD | $227.77 2.76 USD | $29.76B 360.07M USD | 0 | -$9.45 -0.1 USD | |
| The KCP Limited KCP.NS | $217.6 2.63 USD |
+2.48
|
$28.05B 339.4M USD | $401.18K 4.85K USD | $211.96 2.56 USD | $218.6 2.64 USD | $28.05B 339.4M USD | 17.00 | $12.8 0.15 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $760.5 9.2 USD |
+0.92
|
$20.95B 253.4M USD | $298.16K 3.61K USD | $755.35 9.14 USD | $780 9.44 USD | $20.95B 253.4M USD | 46.09 | $16.5 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $456.05 5.52 USD |
-2.7
|
$16.44B 198.84M USD | $21.97K 265.78 USD | $451.05 5.46 USD | $468.7 5.67 USD | $16.44B 198.84M USD | 34.86 | $13.08 0.16 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $80.07 0.97 USD |
+1.71
|
$11.84B 143.19M USD | $248.94K 3.01K USD | $78.36 0.95 USD | $81.02 0.98 USD | $11.84B 143.19M USD | 46.82 | $1.71 0.02 USD | |
| Deccan Cements Limited DECCANCE.NS | $785.9 9.51 USD |
-0.23
|
$11.08B 134.08M USD | $10.95K 132.42 USD | $782.35 9.47 USD | $805.05 9.74 USD | $11.08B 134.08M USD | 434.19 | $1.81 0.02 USD | |
| NCL Industries Limited NCLIND.NS | $220.1 2.66 USD |
+2.87
|
$9.97B 120.56M USD | $164.12K 1.99K USD | $213.8 2.59 USD | $221 2.67 USD | $9.97B 120.56M USD | 23.54 | $9.35 0.11 USD | |
| Anjani Portland Cement Limited APCL.NS | $133.78 1.62 USD |
+2.25
|
$3.95B 47.77M USD | $14.9K 180.22 USD | $130.83 1.58 USD | $135.89 1.64 USD | $3.95B 47.77M USD | 0 | -$24.57 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $157.45 1.9 USD |
-0.61
|
$1.22B 14.81M USD | $4.94K 59.74 USD | $157 1.9 USD | $162.35 1.96 USD | $1.22B 14.81M USD | 0 | -$5.18 -0.06 USD | |
| Barak Valley Cements Limited BVCL.NS | $36.98 0.45 USD |
-0.88
|
$823.65M 9.96M USD | $13.23K 160.04 USD | $36.16 0.44 USD | $37.5 0.45 USD | $823.65M 9.96M USD | 29.11 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}