Биржа: NSE Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Индия (30)
NSE (30)
- {{item.name}}
- Все биржи
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (2)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (34)
- OTC Markets OTCQB (3)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Материалы (30)
- {{item.name}}
- Все секторы
- Материалы (30)
Строительные материалы (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | $2,729.2 33.02 USD |
+1.62
|
$1.79T 21.67B USD | $561.97K 6.8K USD | $2,673 32.34 USD | $2,736.3 33.1 USD | $1.79T 21.67B USD | 47.04 | $58.01 0.7 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | $572 6.92 USD |
-0.41
|
$1.41T 17.05B USD | $4.09M 49.51K USD | $568.4 6.88 USD | $580 7.02 USD | $1.41T 17.05B USD | 32.02 | $17.86 0.22 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | $987.55 11.95 USD |
+1.11
|
$233.35B 2.82B USD | $1.24M 15.06K USD | $978.4 11.84 USD | $1,011 12.23 USD | $233.35B 2.82B USD | 61.64 | $16.02 0.19 USD | |
| Star Cement Limited STARCEMENT.NS | $224.14 2.71 USD |
+0.55
|
$90.59B 1.1B USD | $153.04K 1.85K USD | $222.15 2.69 USD | $225.8 2.73 USD | $90.59B 1.1B USD | 67.51 | $3.32 0.04 USD | |
| The India Cements Limited INDIACEM.NS | $291.05 3.52 USD |
+0.99
|
$90.2B 1.09B USD | $423.06K 5.12K USD | $286 3.46 USD | $293.8 3.55 USD | $90.2B 1.09B USD | 1.90 | $152.95 1.85 USD | |
| Orient Cement Limited ORIENTCEM.NS | $354.25 4.29 USD |
+0.27
|
$72.78B 880.57M USD | $173.34K 2.1K USD | $353.8 4.28 USD | $356.75 4.32 USD | $72.78B 880.57M USD | 79.42 | $4.46 0.05 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | $136.35 1.65 USD |
+1.27
|
$68.63B 830.34M USD | $145.2K 1.76K USD | $133.98 1.62 USD | $137.55 1.66 USD | $68.63B 830.34M USD | 0 | -$1.31 -0.01 USD | |
| Sanghi Industries Limited SANGHIIND.NS | $63.59 0.77 USD |
-0.8
|
$16.53B 199.99M USD | $471.81K 5.71K USD | $62.88 0.76 USD | $65 0.79 USD | $16.53B 199.99M USD | 0 | -$15.38 -0.1 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | $29.03 0.35 USD |
-0.31
|
$16.27B 196.87M USD | $253.48K 3.07K USD | $28.84 0.35 USD | $29.29 0.35 USD | $16.27B 196.87M USD | 0 | -$0.08 -0.0009 USD | |
| Kesoram Industries Limited KESORAMIND.NS | $3.44 0.04 USD |
+4.88
|
$1.11B 13.4M USD | $137.91K 1.67K USD | $3.44 0.04 USD | $3.44 0.04 USD | $1.11B 13.4M USD | 0 | -$13.01 -0.1 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | $12,159 147.1 USD |
+1.76
|
$3.58T 43.27B USD | $339.7K 4.11K USD | $11,870 143.61 USD | $12,188 147.45 USD | $3.58T 43.27B USD | 55.24 | $220.08 2.66 USD | |
| Shree Cement Limited SHREECEM.NS | $30,705 371.48 USD |
+1.12
|
$1.11T 13.4B USD | $55.57K 672.26 USD | $30,260 366.1 USD | $30,850 373.23 USD | $1.11T 13.4B USD | 90.28 | $340.09 4.11 USD | |
| J.K. Cement Limited JKCEMENT.NS | $5,262 63.66 USD |
+3.55
|
$406.59B 4.92B USD | $345.82K 4.18K USD | $5,106.3 61.78 USD | $5,297.3 64.09 USD | $406.59B 4.92B USD | 54.34 | $96.82 1.17 USD | |
| ACC Limited ACC.NS | $2,066.2 25 USD |
+0.7
|
$388.01B 4.69B USD | $1.43M 17.28K USD | $2,051 24.81 USD | $2,119.9 25.65 USD | $388.01B 4.69B USD | 14.98 | $137.89 1.67 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | $1,974.1 23.88 USD |
+4.48
|
$370.27B 4.48B USD | $2.51M 30.4K USD | $1,922.8 23.26 USD | $1,980 23.95 USD | $370.27B 4.48B USD | 51.81 | $38.1 0.46 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | $339.9 4.11 USD |
+3.77
|
$121.4B 1.47B USD | $587.57K 7.11K USD | $327.65 3.96 USD | $342.6 4.14 USD | $121.4B 1.47B USD | 0 | -$1.26 -0.01 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | $813.35 9.84 USD |
+1.69
|
$95.71B 1.16B USD | $113.05K 1.37K USD | $793.95 9.61 USD | $816.45 9.88 USD | $95.71B 1.16B USD | 35.07 | $23.19 0.28 USD | |
| Birla Corporation Limited BIRLACORPN.NS | $1,115.5 13.5 USD |
+1.17
|
$86.07B 1.04B USD | $54.88K 663.9 USD | $1,102.6 13.34 USD | $1,128.5 13.65 USD | $86.07B 1.04B USD | 37.05 | $30.1 0.36 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | $199.13 2.41 USD |
+0.06
|
$45.13B 545.94M USD | $152.6K 1.85K USD | $198.52 2.4 USD | $201.89 2.44 USD | $45.13B 545.94M USD | 43.28 | $4.6 0.06 USD | |
| Sagar Cements Limited SAGCEM.NS | $223.74 2.71 USD |
+1.81
|
$29.24B 353.81M USD | $87.13K 1.05K USD | $216.59 2.62 USD | $225 2.72 USD | $29.24B 353.81M USD | 0 | -$9.43 -0.1 USD | |
| The KCP Limited KCP.NS | $218.17 2.64 USD |
+0.29
|
$28.13B 340.29M USD | $161.41K 1.95K USD | $216.19 2.62 USD | $220.89 2.67 USD | $28.13B 340.29M USD | 17.03 | $12.81 0.15 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | $826.95 10 USD |
+2.47
|
$22.8B 275.85M USD | $41.82K 505.94 USD | $807.05 9.76 USD | $834 10.09 USD | $22.8B 275.85M USD | 49.99 | $16.54 0.2 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | $374.75 4.53 USD |
+0.85
|
$13.51B 163.4M USD | $8.12K 98.29 USD | $371.7 4.5 USD | $380 4.6 USD | $13.51B 163.4M USD | 28.41 | $13.19 0.16 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | $79.57 0.96 USD |
+1.13
|
$11.76B 142.3M USD | $209.98K 2.54K USD | $78.16 0.95 USD | $79.69 0.96 USD | $11.76B 142.3M USD | 30.37 | $2.62 0.03 USD | |
| Deccan Cements Limited DECCANCE.NS | $787.05 9.52 USD |
+0.88
|
$11.02B 133.38M USD | $25.11K 303.78 USD | $773.8 9.36 USD | $808 9.78 USD | $11.02B 133.38M USD | 439.69 | $1.79 0.02 USD | |
| NCL Industries Limited NCLIND.NS | $212.38 2.57 USD |
-0.49
|
$9.61B 116.22M USD | $41.29K 499.59 USD | $211.22 2.56 USD | $215.6 2.61 USD | $9.61B 116.22M USD | 22.71 | $9.35 0.11 USD | |
| Anjani Portland Cement Limited APCL.NS | $125.68 1.52 USD |
-6.32
|
$3.69B 44.66M USD | $25.48K 308.29 USD | $125.01 1.51 USD | $136.99 1.66 USD | $3.69B 44.66M USD | 0 | -$24.57 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | $155.34 1.88 USD |
+1.22
|
$1.21B 14.61M USD | $4.67K 56.45 USD | $152.62 1.85 USD | $157.98 1.91 USD | $1.21B 14.61M USD | 0 | -$5.19 -0.06 USD | |
| Barak Valley Cements Limited BVCL.NS | $41.06 0.5 USD |
+0.27
|
$925.4M 11.2M USD | $14.66K 177.39 USD | $40.75 0.49 USD | $41.66 0.5 USD | $925.4M 11.2M USD | 32.33 | $1.27 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | $33 0.4 USD |
+400
|
$573.59M 6.94M USD | $254.26K 3.08K USD | $5.85 0.07 USD | $33 0.4 USD | $573.59M 6.94M USD | 0 | -$155 -1.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}