Индия Биржа: NSE Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Индия (30)
- {{country.name}}
- Все страны
- Индия (30)
Материалы (30)
- {{item.name}}
- Все секторы
- Материалы (30)
Строительные материалы (30)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Grasim Industries Limited GRASIM.NS | ₹2,724.00 32.96 USD |
+0.89
|
₹1.96T 23.73B USD | ₹1.10M 13.33K USD | ₹2,675.70 32.37 USD | ₹2,738.00 33.13 USD | ₹1.96T 23.73B USD | 42.72 | ₹63.76 0.77 USD | |
| Ambuja Cements Limited AMBUJACEM.NS | ₹558.75 6.76 USD |
+0.06
|
₹1.40T 16.9B USD | ₹1.59M 19.28K USD | ₹550.55 6.66 USD | ₹563.95 6.82 USD | ₹1.40T 16.9B USD | 24.32 | ₹22.97 0.28 USD | |
| The India Cements Limited INDIACEM.NS | ₹378.00 4.57 USD |
-2.83
|
₹124.65B 1.51B USD | ₹365.52K 4.42K USD | ₹376.95 4.56 USD | ₹389.45 4.71 USD | ₹124.65B 1.51B USD | 356.60 | ₹1.06 0.01 USD | |
| Star Cement Limited STARCEMENT.NS | ₹246.80 2.99 USD |
+0.43
|
₹103.94B 1.26B USD | ₹366.60K 4.44K USD | ₹241.05 2.92 USD | ₹247.70 3 USD | ₹103.94B 1.26B USD | 32.95 | ₹7.49 0.09 USD | |
| Prism Johnson Limited PRSMJOHNSN.NS | ₹143.33 1.73 USD |
+2.01
|
₹77.21B 934.09M USD | ₹2.88M 34.88K USD | ₹138.25 1.67 USD | ₹150.00 1.81 USD | ₹77.21B 934.09M USD | 39.48 | ₹3.63 0.04 USD | |
| Orient Cement Limited ORIENTCEM.NS | ₹204.60 2.48 USD |
-1.13
|
₹44.34B 536.5M USD | ₹432.81K 5.24K USD | ₹200.00 2.42 USD | ₹205.00 2.48 USD | ₹44.34B 536.5M USD | 13.71 | ₹14.92 0.18 USD | |
| Udaipur Cement Works Limited UDAICEMENT.NS | ₹36.30 0.44 USD |
+0.19
|
₹20.35B 246.17M USD | ₹695.41K 8.41K USD | ₹35.85 0.43 USD | ₹36.69 0.44 USD | ₹20.35B 246.17M USD | 201.66 | ₹0.18 0.002 USD | |
| Shree Digvijay Cement Company Limited SHREDIGCEM.NS | ₹89.80 1.09 USD |
-0.34
|
₹13.49B 163.22M USD | ₹228.33K 2.76K USD | ₹88.50 1.07 USD | ₹90.61 1.1 USD | ₹13.49B 163.22M USD | 35.35 | ₹2.54 0.03 USD | |
| Kesoram Industries Limited KESORAMIND.NS | ₹5.08 0.06 USD |
-0.39
|
₹1.62B 19.58M USD | ₹549.93K 6.65K USD | ₹5.02 0.06 USD | ₹5.15 0.06 USD | ₹1.62B 19.58M USD | 0 | -₹5.34 -0.06 USD | |
| UltraTech Cement Limited ULTRACEMCO.NS | ₹11,850.00 143.37 USD |
-0.5
|
₹3.51T 42.51B USD | ₹148.16K 1.79K USD | ₹11,834.00 143.17 USD | ₹11,951.00 144.59 USD | ₹3.51T 42.51B USD | 47.85 | ₹247.64 3 USD | |
| Shree Cement Limited SHREECEM.NS | ₹27,400.00 331.49 USD |
-0.18
|
₹1.02T 12.36B USD | ₹23.05K 278.82 USD | ₹27,210.00 329.2 USD | ₹27,760.00 335.85 USD | ₹1.02T 12.36B USD | 57.52 | ₹476.33 5.76 USD | |
| J.K. Cement Limited JKCEMENT.NS | ₹5,641.00 68.25 USD |
-1.07
|
₹480.57B 5.81B USD | ₹121.43K 1.47K USD | ₹5,601.00 67.76 USD | ₹5,702.00 68.98 USD | ₹480.57B 5.81B USD | 42.05 | ₹134.14 1.62 USD | |
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,042.50 24.71 USD |
-0.31
|
₹394.16B 4.77B USD | ₹88.27K 1.07K USD | ₹2,029.10 24.55 USD | ₹2,057.20 24.89 USD | ₹394.16B 4.77B USD | 34.09 | ₹59.90 0.72 USD | |
| ACC Limited ACC.NS | ₹1,845.90 22.33 USD |
+0.74
|
₹354.32B 4.29B USD | ₹231.91K 2.81K USD | ₹1,818.90 22.01 USD | ₹1,853.20 22.42 USD | ₹354.32B 4.29B USD | 10.41 | ₹177.24 2.14 USD | |
| The Ramco Cements Limited RAMCOCEM.NS | ₹1,036.20 12.54 USD |
+0.29
|
₹247.44B 2.99B USD | ₹128.54K 1.56K USD | ₹1,013.70 12.26 USD | ₹1,038.20 12.56 USD | ₹247.44B 2.99B USD | 66.38 | ₹15.61 0.19 USD | |
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹382.70 4.63 USD |
+0.2
|
₹148.51B 1.8B USD | ₹171.33K 2.07K USD | ₹373.50 4.52 USD | ₹385.00 4.66 USD | ₹148.51B 1.8B USD | 49.89 | ₹7.67 0.09 USD | |
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹844.00 10.21 USD |
-3.09
|
₹107.91B 1.31B USD | ₹416.23K 5.04K USD | ₹813.25 9.84 USD | ₹858.70 10.39 USD | ₹107.91B 1.31B USD | 21.72 | ₹38.85 0.47 USD | |
| Birla Corporation Limited BIRLACORPN.NS | ₹1,204.10 14.57 USD |
+1.18
|
₹92.72B 1.12B USD | ₹265.72K 3.21K USD | ₹1,153.00 13.95 USD | ₹1,244.30 15.05 USD | ₹92.72B 1.12B USD | 18.63 | ₹64.63 0.78 USD | |
| HeidelbergCement India Limited HEIDELBERG.NS | ₹188.06 2.28 USD |
+0.91
|
₹44.45B 537.72M USD | ₹64.57K 781.13 USD | ₹185.50 2.24 USD | ₹189.00 2.29 USD | ₹44.45B 537.72M USD | 33.16 | ₹5.67 0.07 USD | |
| Sagar Cements Limited SAGCEM.NS | ₹221.30 2.68 USD |
-0.48
|
₹29.17B 352.85M USD | ₹50.68K 613.17 USD | ₹221.19 2.68 USD | ₹224.90 2.72 USD | ₹29.17B 352.85M USD | 0 | -₹12.03 -0.1 USD | |
| The KCP Limited KCP.NS | ₹201.00 2.43 USD |
+1.35
|
₹26.43B 319.71M USD | ₹67.97K 822.36 USD | ₹196.00 2.37 USD | ₹201.50 2.44 USD | ₹26.43B 319.71M USD | 14.51 | ₹13.85 0.17 USD | |
| Mangalam Cement Limited MANGLMCEM.NS | ₹767.15 9.28 USD |
+0.91
|
₹21.33B 258.06M USD | ₹46.84K 566.65 USD | ₹755.10 9.14 USD | ₹773.00 9.35 USD | ₹21.33B 258.06M USD | 34.98 | ₹21.93 0.27 USD | |
| IFGL Refractories Limited IFGLEXPOR.NS | ₹233.90 2.83 USD |
-2.48
|
₹17.73B 214.48M USD | ₹39.13K 473.38 USD | ₹232.83 2.82 USD | ₹239.85 2.9 USD | ₹17.73B 214.48M USD | 46.68 | ₹5.01 0.06 USD | |
| Sanghi Industries Limited SANGHIIND.NS | ₹63.51 0.77 USD |
-1.61
|
₹16.63B 201.23M USD | ₹187.55K 2.27K USD | ₹63.01 0.76 USD | ₹65.30 0.79 USD | ₹16.63B 201.23M USD | 0 | -₹19.80 -0.2 USD | |
| Deccan Cements Limited DECCANCE.NS | ₹1,011.60 12.24 USD |
-0.47
|
₹14.49B 175.34M USD | ₹14.84K 179.55 USD | ₹1,005.00 12.16 USD | ₹1,028.60 12.44 USD | ₹14.49B 175.34M USD | 70.34 | ₹14.38 0.17 USD | |
| NCL Industries Limited NCLIND.NS | ₹197.10 2.38 USD |
-1.56
|
₹8.92B 107.86M USD | ₹23.75K 287.32 USD | ₹197.00 2.38 USD | ₹199.99 2.42 USD | ₹8.92B 107.86M USD | 27.29 | ₹7.22 0.09 USD | |
| Anjani Portland Cement Limited APCL.NS | ₹122.56 1.48 USD |
-2.11
|
₹3.60B 43.56M USD | ₹4.11K 49.66 USD | ₹122.33 1.48 USD | ₹125.98 1.52 USD | ₹3.60B 43.56M USD | 0 | -₹22.19 -0.2 USD | |
| Kakatiya Cement Sugar and Industries Limited KAKATCEM.NS | ₹142.00 1.72 USD |
+0.66
|
₹1.12B 13.59M USD | ₹1.01K 12.21 USD | ₹140.00 1.69 USD | ₹143.00 1.73 USD | ₹1.12B 13.59M USD | 0 | -₹19.28 -0.2 USD | |
| Barak Valley Cements Limited BVCL.NS | ₹46.89 0.57 USD |
+3.08
|
₹1.07B 12.97M USD | ₹13.50K 163.27 USD | ₹45.00 0.54 USD | ₹47.00 0.57 USD | ₹1.07B 12.97M USD | 31.26 | ₹1.50 0.02 USD | |
| Burnpur Cement Limited BURNPUR.NS | ₹33.00 0.4 USD |
+400
|
₹573.59M 6.94M USD | ₹254.26K 3.08K USD | ₹5.85 0.07 USD | ₹33.00 0.4 USD | ₹573.59M 6.94M USD | 0 | -₹155.00 -1.8 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}