Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (36)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (72)
- Греция (2)
- Гонконг (20)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (20)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (19)
- Mexico (6)
- Milan (4)
- Munich (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Материалы (475)
- {{item.name}}
- Все секторы
- Материалы (475)
Строительные материалы (475)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| CRH CRH | $109.57 — |
-1.43
|
$74.45B — | $3.16M — | $109.01 — | $110.69 — | $74.45B — | 21.87 | $5.01 — | ||
| Holcim AG HCMLY | $17.97 — |
-1.75
|
$50.51B — | $18.93K — | $17.82 — | $18.08 — | $50.51B — | 12.56 | $1.43 — | ||
| Holcim AG 0QKY.IL | CHF 70.74 80.48 USD |
-3.85
|
CHF 42.41B 48.25B USD | CHF 100.00 113.78 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 42.41B 48.25B USD | 12.30 | CHF 5.75 6.54 USD | ||
| Heidelberg Materials AG 0MG2.IL | €209.40 228.9 USD |
-2.2
|
€43.41B 47.45B USD | €5.00 5.47 USD | €0.00 0 USD | €0.00 0 USD | €43.41B 47.45B USD | 21.36 | €9.80 10.71 USD | ||
| Holcim AG HOLN.SW | CHF 71.46 81.31 USD |
-2.3
|
CHF 40.30B 45.85B USD | CHF 1.15M 1.31M USD | CHF 70.38 80.08 USD | CHF 72.60 82.6 USD | CHF 40.30B 45.85B USD | 12.58 | CHF 5.68 6.46 USD | ||
| Heidelberg Materials AG HEI.DE | €209.20 228.68 USD |
-2.15
|
€38.45B 42.03B USD | €327.22K 357.7K USD | €206.50 225.73 USD | €213.00 232.84 USD | €38.45B 42.03B USD | 20.15 | €10.38 11.35 USD | ||
| Vulcan Materials Company VMC | $280.58 — |
-1.24
|
$37.54B — | $746.00K — | $279.86 — | $284.65 — | $37.54B — | 33.12 | $8.47 — | ||
| Martin Marietta Materials MLM | $596.44 — |
-0.94
|
$36.31B — | $255.24K — | $595.02 — | $602.28 — | $36.31B — | 30.68 | $19.44 — | ||
| Grasim Industries Limited GRASIM.NS | ₹2,778.60 33.62 USD |
+0.03
|
₹1.89T 22.81B USD | ₹510.97K 6.18K USD | ₹2,761.00 33.4 USD | ₹2,790.00 33.75 USD | ₹1.89T 22.81B USD | 43.59 | ₹63.74 0.77 USD | ||
| Anhui Conch Cement Company Limited AHCHY | $15.41 — |
-0.96
|
$17.47B — | $900.00 — | $15.35 — | $15.37 — | $17.47B — | 13.17 | $1.17 — | ||
| Anhui Conch Cement Company Limited 600585.SS | CN¥23.60 3.28 USD |
-0.38
|
CN¥123.83B 17.22B USD | CN¥867.90K 120.68K USD | CN¥23.59 3.28 USD | CN¥23.75 3.3 USD | CN¥123.83B 17.22B USD | 14.21 | CN¥1.66 0.23 USD | ||
| Ambuja Cements Limited AMBUJACEM.BO | ₹564.50 6.83 USD |
+0.94
|
₹1.40T 16.88B USD | ₹31.76K 384.29 USD | ₹558.50 6.76 USD | ₹564.80 6.83 USD | ₹1.40T 16.88B USD | 24.62 | ₹22.92 0.28 USD | ||
| Ambuja Cements Limited AMBUJACEM.NS | ₹563.40 6.82 USD |
+0.72
|
₹1.39T 16.85B USD | ₹1.08M 13.09K USD | ₹558.70 6.76 USD | ₹564.80 6.83 USD | ₹1.39T 16.85B USD | 24.58 | ₹22.92 0.28 USD | ||
| CEMEX, S.A.B. de C.V. CEMEXCPO.MX | MX$18.49 1.09 USD |
-0.96
|
MX$274.50B 16.25B USD | MX$22.79M 1.35M USD | MX$18.38 1.09 USD | MX$18.78 1.11 USD | MX$274.50B 16.25B USD | 11.13 | MX$1.66 0.1 USD | ||
| CEMEX, S.A.B. de C.V CX | $10.11 — |
-0.79
|
$14.74B — | $3.42M — | $10.01 — | $10.27 — | $14.74B — | 11.10 | $0.91 — | ||
| CEMEX, S.A.B. de C.V. CXMSF | $1.05 — |
0
|
$14.74B — | $100.00 — | $1.00 — | $1.00 — | $14.74B — | 11.66 | $0.09 — | ||
| Buzzi S.p.A. 0NVQ.IL | €51.30 56.08 USD |
-2.1
|
€9.91B 10.83B USD | €50.00 54.66 USD | €0.00 0 USD | €0.00 0 USD | €9.91B 10.83B USD | 11.87 | €4.32 4.72 USD | ||
| Buzzi S.p.A. BZU.MI | €51.10 55.86 USD |
-1.92
|
€9.43B 10.31B USD | €336.04K 367.34K USD | €50.20 54.88 USD | €51.75 56.57 USD | €9.43B 10.31B USD | 10.24 | €4.99 5.45 USD | ||
| James Hardie Industries plc JHX.AX | A$25.59 16.93 USD |
-0.79
|
A$14.82B 9.81B USD | A$828.36K 548.25K USD | A$25.38 16.8 USD | A$26.12 17.29 USD | A$14.82B 9.81B USD | 21.68 | A$1.18 0.78 USD | ||
| James Hardie Industries JHX | $16.69 — |
-0.36
|
$9.70B — | $4.45M — | $16.46 — | $16.82 — | $9.70B — | 21.67 | $0.77 — | ||
| China Jushi Co., Ltd. 600176.SS | CN¥15.78 2.19 USD |
-0.69
|
CN¥65.71B 9.14B USD | CN¥655.93K 91.2K USD | CN¥15.75 2.19 USD | CN¥15.88 2.21 USD | CN¥65.71B 9.14B USD | 18.13 | CN¥0.87 0.12 USD | ||
| Eagle Materials EXP | $202.06 — |
-0.42
|
$6.51B — | $375.95K — | $200.32 — | $205.11 — | $6.51B — | 14.87 | $13.58 — | ||
| Tianshan Material Co., Ltd. 000877.SZ | CN¥6.04 0.84 USD |
-0.66
|
CN¥43.23B 6.01B USD | CN¥576.10K 80.1K USD | CN¥6.03 0.84 USD | CN¥6.07 0.84 USD | CN¥43.23B 6.01B USD | 28.76 | CN¥0.21 0.03 USD | ||
| Huaxin Building Materials Group Co., Ltd. 600801.SS | CN¥22.71 3.16 USD |
-1.22
|
CN¥42.86B 5.96B USD | CN¥204.60K 28.45K USD | CN¥22.71 3.16 USD | CN¥23.04 3.2 USD | CN¥42.86B 5.96B USD | 15.13 | CN¥1.50 0.21 USD | ||
| China National Building Material Company Limited 3323.HK | HK$5.63 0.72 USD |
-0.71
|
HK$43.13B 5.51B USD | HK$300.00K 38.36K USD | HK$5.63 0.72 USD | HK$5.74 0.73 USD | HK$43.13B 5.51B USD | 7.40 | HK$0.76 0.1 USD | ||
| XINYI GLASS 0868.HK | HK$9.28 1.19 USD |
-0.32
|
HK$41.72B 5.33B USD | HK$115.00K 14.7K USD | HK$9.25 1.18 USD | HK$9.31 1.19 USD | HK$41.72B 5.33B USD | 19.74 | HK$0.47 0.06 USD | ||
| TCC Group Holdings Co., Ltd. 1101.TW | NT$21.55 0.68 USD |
+0.23
|
NT$164.48B 5.23B USD | NT$4.60M 146.06K USD | NT$21.45 0.68 USD | NT$21.70 0.69 USD | NT$164.48B 5.23B USD | 0 | -NT$0.78 -0.02 USD | ||
| Asia Cement Corporation 1102.TW | NT$37.50 1.19 USD |
+0.27
|
NT$133.00B 4.23B USD | NT$1.14M 36.15K USD | NT$37.15 1.18 USD | NT$37.60 1.19 USD | NT$133.00B 4.23B USD | 10.59 | NT$3.54 0.11 USD | ||
| Titan S.A. TITC.BR | €44.05 48.15 USD |
+2.32
|
€3.28B 3.58B USD | €11.91K 13.02K USD | €42.40 46.35 USD | €44.05 48.15 USD | €3.28B 3.58B USD | 15.73 | €2.80 3.06 USD | ||
| Titan S.A. TITC.AT | €43.90 47.99 USD |
+1.27
|
€3.27B 3.57B USD | €150.15K 164.13K USD | €42.15 46.08 USD | €43.90 47.99 USD | €3.27B 3.57B USD | 15.67 | €2.80 3.06 USD | ||
| GCC, S.A.B. de C.V. GCC.MX | MX$175.12 10.37 USD |
-1.45
|
MX$59.10B 3.5B USD | MX$119.61K 7.08K USD | MX$175.12 10.37 USD | MX$179.26 10.61 USD | MX$59.10B 3.5B USD | 10.61 | MX$16.50 0.98 USD | ||
| United States Lime & Minerals USLM | $119.44 — |
+0.65
|
$3.42B — | $42.87K — | $117.09 — | $119.61 — | $3.42B — | 26.25 | $4.55 — | ||
| Wienerberger AG WBRBY | $6.04 — |
-1.95
|
$3.41B — | $3.71K — | $6.15 — | $6.20 — | $3.41B — | 15.09 | $0.40 — | ||
| Taiwan Glass Ind. Corp. 1802.TW | NT$35.70 1.13 USD |
+2
|
NT$106.93B 3.4B USD | NT$47.15M 1.5M USD | NT$35.20 1.12 USD | NT$37.10 1.18 USD | NT$106.93B 3.4B USD | 0 | -NT$0.35 -0.01 USD | ||
| OYAK Çimento Fabrikalari A.S. OYAKC.IS | TRY 21.54 0.68 USD |
-2.27
|
TRY 107.15B 3.37B USD | TRY 30.73M 965.15K USD | TRY 21.14 0.66 USD | TRY 22.06 0.69 USD | TRY 107.15B 3.37B USD | 14.26 | TRY 1.51 0.05 USD | ||
| Vicat S.A. VCT.PA | €67.10 73.35 USD |
-0.59
|
€3.01B 3.29B USD | €17.33K 18.94K USD | €65.70 71.82 USD | €67.50 73.79 USD | €3.01B 3.29B USD | 11.09 | €6.05 6.61 USD | ||
| Wienerberger AG WIE.VI | €26.40 28.86 USD |
-1.93
|
€2.94B 3.21B USD | €202.03K 220.85K USD | €26.10 28.53 USD | €27.00 29.51 USD | €2.94B 3.21B USD | 15.52 | €1.70 1.86 USD | ||
| Wienerberger AG 0MKZ.IL | €26.30 28.75 USD |
-2.19
|
€2.92B 3.19B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €2.92B 3.19B USD | 5.92 | €4.44 4.85 USD | ||
| Cementir Holding N.V. CEM.MI | €16.00 17.49 USD |
+0.13
|
€2.49B 2.72B USD | €92.16K 100.74K USD | €15.62 17.07 USD | €16.10 17.6 USD | €2.49B 2.72B USD | 15.09 | €1.06 1.16 USD | ||
| Boise Cascade Company BCC | $69.04 — |
-0.2
|
$2.56B — | $329.12K — | $68.44 — | $69.63 — | $2.56B — | 13.61 | $5.07 — | ||
| CCCC Design & Consulting Group Co., Ltd. 600720.SS | CN¥7.69 1.07 USD |
-0.26
|
CN¥17.65B 2.45B USD | CN¥528.90K 73.54K USD | CN¥7.68 1.07 USD | CN¥7.70 1.07 USD | CN¥17.65B 2.45B USD | 11.30 | CN¥0.68 0.09 USD | ||
| Imerys S.A. 0NPX.IL | €23.40 25.58 USD |
+1.92
|
€2.21B 2.42B USD | €10.00 10.93 USD | €0.00 0 USD | €0.00 0 USD | €2.21B 2.42B USD | 15.91 | €1.47 1.61 USD | ||
| BBMG Corporation 2009.HK | HK$0.84 0.11 USD |
+1.2
|
HK$18.68B 2.39B USD | HK$273.00K 34.91K USD | HK$0.84 0.11 USD | HK$0.84 0.11 USD | HK$18.68B 2.39B USD | 0 | -HK$0.24 -0.03 USD | ||
| BBMG Corporation 601992.SS | CN¥1.84 0.26 USD |
0
|
CN¥16.89B 2.35B USD | CN¥1.35M 187.43K USD | CN¥1.83 0.25 USD | CN¥1.84 0.26 USD | CN¥16.89B 2.35B USD | 0 | -CN¥0.22 -0.03 USD | ||
| Fletcher Building Limited FBU.NZ | NZ$3.46 2.14 USD |
+0.29
|
NZ$3.72B 2.3B USD | NZ$222.68K 137.41K USD | NZ$3.42 2.11 USD | NZ$3.48 2.15 USD | NZ$3.72B 2.3B USD | 0 | -NZ$0.36 -0.2 USD | ||
| Imerys S.A. NK.PA | €23.52 25.71 USD |
+2.17
|
€1.98B 2.17B USD | €161.94K 177.02K USD | €22.66 24.77 USD | €23.52 25.71 USD | €1.98B 2.17B USD | 0 | -€1.96 -2.1 USD | ||
| Fletcher Building Limited FBU.AX | A$3.02 2 USD |
+1.68
|
A$3.25B 2.15B USD | A$149.51K 98.95K USD | A$2.96 1.96 USD | A$3.03 2.01 USD | A$3.25B 2.15B USD | 0 | -A$0.31 -0.2 USD | ||
| West China Cement Limited 2233.HK | HK$2.99 0.38 USD |
-0.33
|
HK$16.82B 2.15B USD | HK$708.00K 90.53K USD | HK$2.98 0.38 USD | HK$3.01 0.38 USD | HK$16.82B 2.15B USD | 14.94 | HK$0.20 0.03 USD | ||
| Tecnoglass TGLS | $44.94 — |
+0.07
|
$2.09B — | $458.95K — | $44.51 — | $45.17 — | $2.09B — | 11.70 | $3.84 — | ||
| Malayan Cement Berhad 3794.KL | MYR 6.71 1.43 USD |
+0.15
|
MYR 9.25B 1.97B USD | MYR 4.40K 935.57 USD | MYR 6.61 1.41 USD | MYR 6.71 1.43 USD | MYR 9.25B 1.97B USD | 18.63 | MYR 0.36 0.08 USD | ||
| BBMG Jidong Cement Group Co., Ltd 000401.SZ | CN¥4.96 0.69 USD |
-0.2
|
CN¥13.18B 1.83B USD | CN¥307.70K 42.78K USD | CN¥4.96 0.69 USD | CN¥4.98 0.69 USD | CN¥13.18B 1.83B USD | 0 | -CN¥0.25 -0.03 USD | ||
| CSG Holding Co., Ltd. 200012.SZ | HK$1.84 0.24 USD |
0
|
HK$12.67B 1.62B USD | HK$805.09K 102.94K USD | HK$1.84 0.24 USD | HK$1.85 0.24 USD | HK$12.67B 1.62B USD | 0 | -HK$0.13 -0.01 USD | ||
| CSG Holding Co., Ltd. 000012.SZ | CN¥4.93 0.69 USD |
0
|
CN¥11.60B 1.61B USD | CN¥1.61M 223.19K USD | CN¥4.91 0.68 USD | CN¥4.95 0.69 USD | CN¥11.60B 1.61B USD | 0 | -CN¥0.12 -0.01 USD | ||
| Chin Hin Group Berhad 5273.KL | MYR 2.09 0.44 USD |
0
|
MYR 7.40B 1.57B USD | MYR 12.20K 2.59K USD | MYR 2.09 0.44 USD | MYR 2.09 0.44 USD | MYR 7.40B 1.57B USD | 69.66 | MYR 0.03 0.006 USD | ||
| CR BLDG MAT TEC 1313.HK | HK$1.71 0.22 USD |
+0.59
|
HK$12.15B 1.55B USD | HK$460.00K 58.82K USD | HK$1.69 0.22 USD | HK$1.71 0.22 USD | HK$12.15B 1.55B USD | 34.20 | HK$0.05 0.006 USD | ||
| Saudi Cement Company 3030.SR | SAR 37.30 9.95 USD |
0
|
SAR 5.71B 1.52B USD | SAR 42.73K 11.4K USD | SAR 37.30 9.95 USD | SAR 37.38 9.97 USD | SAR 5.71B 1.52B USD | 13.41 | SAR 2.78 0.74 USD | ||
| The India Cements Limited INDIACEM.NS | ₹392.20 4.74 USD |
-0.55
|
₹121.91B 1.47B USD | ₹88.70K 1.07K USD | ₹389.05 4.71 USD | ₹394.10 4.77 USD | ₹121.91B 1.47B USD | 370.00 | ₹1.06 0.01 USD | ||
| Guangdong Tapai Group Co., Ltd. 002233.SZ | CN¥8.73 1.21 USD |
-0.91
|
CN¥10.51B 1.46B USD | CN¥640.60K 89.07K USD | CN¥8.72 1.21 USD | CN¥8.81 1.22 USD | CN¥10.51B 1.46B USD | 13.85 | CN¥0.63 0.09 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA | $11.82 — |
+3.14
|
$1.45B — | $911.58K — | $11.16 — | $12.00 — | $1.45B — | 197.00 | $0.06 — | ||
| Gansu Shangfeng Cement Co.,Ltd 000672.SZ | CN¥10.56 1.47 USD |
-1.4
|
CN¥10.35B 1.44B USD | CN¥802.70K 111.61K USD | CN¥10.51 1.46 USD | CN¥10.69 1.49 USD | CN¥10.35B 1.44B USD | 13.53 | CN¥0.78 0.11 USD | ||
| Goldsun Building Materials Co., Ltd. 2504.TW | NT$35.15 1.12 USD |
-1.82
|
NT$41.77B 1.33B USD | NT$977.35K 31.06K USD | NT$34.90 1.11 USD | NT$35.80 1.14 USD | NT$41.77B 1.33B USD | 10.84 | NT$3.24 0.1 USD | ||
| Çimsa Çimento Sanayi ve Ticaret A.S. CIMSA.IS | TRY 43.60 1.37 USD |
-2.2
|
TRY 42.15B 1.32B USD | TRY 10.85M 340.83K USD | TRY 42.72 1.34 USD | TRY 44.90 1.41 USD | TRY 42.15B 1.32B USD | 39.27 | TRY 1.11 0.03 USD | ||
| YAMAMA Cement Company 3020.SR | SAR 24.20 6.46 USD |
-3.04
|
SAR 4.90B 1.31B USD | SAR 392.54K 104.72K USD | SAR 24.20 6.46 USD | SAR 24.92 6.65 USD | SAR 4.90B 1.31B USD | 11.57 | SAR 2.09 0.56 USD | ||
| Qassim Cement Company 3040.SR | SAR 41.52 11.08 USD |
-0.05
|
SAR 4.56B 1.22B USD | SAR 51.23K 13.67K USD | SAR 41.50 11.07 USD | SAR 41.66 11.11 USD | SAR 4.56B 1.22B USD | 16.21 | SAR 2.56 0.68 USD | ||
| Sinostone(Guangdong) Co.,Ltd. 001212.SZ | CN¥45.05 6.26 USD |
-0.77
|
CN¥8.63B 1.2B USD | CN¥96.10K 13.36K USD | CN¥44.97 6.25 USD | CN¥45.40 6.31 USD | CN¥8.63B 1.2B USD | 0 | -CN¥0.11 -0.01 USD | ||
| China West Construction Group Co., Ltd 002302.SZ | CN¥6.72 0.93 USD |
-0.59
|
CN¥8.55B 1.19B USD | CN¥363.20K 50.5K USD | CN¥6.72 0.93 USD | CN¥6.75 0.94 USD | CN¥8.55B 1.19B USD | 0 | -CN¥0.39 -0.05 USD | ||
| Caltagirone SpA CALT.MI | €8.82 9.64 USD |
-1.78
|
€1.08B 1.18B USD | €36.89K 40.32K USD | €8.68 9.49 USD | €8.94 9.77 USD | €1.08B 1.18B USD | 8.01 | €1.10 1.2 USD | ||
| Nuh Çimento Sanayi A.S. NUHCM.IS | TRY 228.50 7.18 USD |
-3.83
|
TRY 35.69B 1.12B USD | TRY 146.43K 4.6K USD | TRY 227.80 7.15 USD | TRY 238.10 7.48 USD | TRY 35.69B 1.12B USD | 30.30 | TRY 7.54 0.24 USD | ||
| Xinjiang Qingsong Building Materials and Chemicals(Group)Co,Ltd. 600425.SS | CN¥4.84 0.67 USD |
0
|
CN¥7.88B 1.1B USD | CN¥692.53K 96.29K USD | CN¥4.82 0.67 USD | CN¥4.84 0.67 USD | CN¥7.88B 1.1B USD | 30.25 | CN¥0.16 0.02 USD | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 900918.SS | $0.39 — |
-0.76
|
$1.08B — | $1.00K — | $0.39 — | $0.39 — | $1.08B — | 19.60 | $0.02 — | ||
| Shanghai Yaohua Pilkington Glass Group Co., Ltd. 600819.SS | CN¥9.28 1.29 USD |
-1.69
|
CN¥7.58B 1.05B USD | CN¥1.19M 165.03K USD | CN¥9.24 1.28 USD | CN¥9.41 1.31 USD | CN¥7.58B 1.05B USD | 61.86 | CN¥0.15 0.02 USD | ||
| Ningxia Building Materials Group Co.,Ltd 600449.SS | CN¥13.61 1.89 USD |
-0.95
|
CN¥6.56B 911.49M USD | CN¥360.47K 50.12K USD | CN¥13.61 1.89 USD | CN¥13.75 1.91 USD | CN¥6.56B 911.49M USD | 22.68 | CN¥0.60 0.08 USD | ||
| Prism Johnson Limited PRSMJOHNSN.NS | ₹145.50 1.76 USD |
+2.31
|
₹73.24B 886.06M USD | ₹717.98K 8.69K USD | ₹140.80 1.7 USD | ₹146.05 1.77 USD | ₹73.24B 886.06M USD | 39.97 | ₹3.64 0.04 USD | ||
| Southern Province Cement Company 3050.SR | SAR 23.64 6.31 USD |
-1.29
|
SAR 3.31B 882.91M USD | SAR 34.49K 9.2K USD | SAR 23.63 6.3 USD | SAR 23.95 6.39 USD | SAR 3.31B 882.91M USD | 18.04 | SAR 1.31 0.35 USD | ||
| Hainan RuiZe New Building Material Co.,Ltd 002596.SZ | CN¥4.93 0.69 USD |
+2.71
|
CN¥5.66B 786.65M USD | CN¥11.64M 1.62M USD | CN¥4.82 0.67 USD | CN¥4.93 0.69 USD | CN¥5.66B 786.65M USD | 0 | -CN¥0.20 -0.02 USD | ||
| TRIUMPH NEW EN 1108.HK | HK$4.35 0.56 USD |
-0.23
|
HK$5.99B 765.81M USD | HK$44.00K 5.63K USD | HK$4.34 0.55 USD | HK$4.35 0.56 USD | HK$5.99B 765.81M USD | 0 | -HK$1.62 -0.2 USD | ||
| Triumph New Energy Company Limited 600876.SS | CN¥11.39 1.58 USD |
+0.26
|
CN¥5.49B 764.03M USD | CN¥3.96M 550.13K USD | CN¥11.25 1.56 USD | CN¥11.60 1.61 USD | CN¥5.49B 764.03M USD | 0 | -CN¥1.48 -0.2 USD | ||
| Akçansa Çimento Sanayi ve Ticaret Anonim Sirketi AKCNS.IS | TRY 126.90 3.99 USD |
+1.28
|
TRY 24.29B 762.96M USD | TRY 260.70K 8.19K USD | TRY 123.80 3.89 USD | TRY 126.90 3.99 USD | TRY 24.29B 762.96M USD | 14.53 | TRY 8.73 0.27 USD | ||
| Batisöke Söke Çimento Sanayii T.A.S. BSOKE.IS | TRY 15.01 0.47 USD |
-0.66
|
TRY 24.18B 759.23M USD | TRY 5.60M 175.71K USD | TRY 14.92 0.47 USD | TRY 15.25 0.48 USD | TRY 24.18B 759.23M USD | 0 | -TRY 0.12 -0.003 USD | ||
| Batiçim Bati Anadolu Çimento Sanayii Anonim Sirketi BTCIM.IS | TRY 4.10 0.13 USD |
0
|
TRY 22.88B 718.47M USD | TRY 58.56M 1.84M USD | TRY 4.07 0.13 USD | TRY 4.17 0.13 USD | TRY 22.88B 718.47M USD | 0 | -TRY 342.30 -10.7 USD | ||
| Zhejiang Jianfeng Group Co., Ltd. 600668.SS | CN¥11.96 1.66 USD |
0
|
CN¥4.96B 690.08M USD | CN¥246.10K 34.22K USD | CN¥11.93 1.66 USD | CN¥12.03 1.67 USD | CN¥4.96B 690.08M USD | 6.71 | CN¥1.78 0.25 USD | ||
| Guangdong Sanhe Pile Co., Ltd. 003037.SZ | CN¥8.10 1.13 USD |
-0.37
|
CN¥4.85B 674.71M USD | CN¥185.90K 25.85K USD | CN¥8.09 1.12 USD | CN¥8.15 1.13 USD | CN¥4.85B 674.71M USD | 57.85 | CN¥0.14 0.02 USD | ||
| Universal Cement Corporation 1104.TW | NT$30.10 0.96 USD |
-1.79
|
NT$21.04B 668.55M USD | NT$543.82K 17.28K USD | NT$29.90 0.95 USD | NT$30.80 0.98 USD | NT$21.04B 668.55M USD | 12.91 | NT$2.33 0.07 USD | ||
| Yanbu Cement Company 3060.SR | SAR 15.57 4.15 USD |
-1.33
|
SAR 2.45B 654.2M USD | SAR 197.61K 52.72K USD | SAR 15.57 4.15 USD | SAR 15.77 4.21 USD | SAR 2.45B 654.2M USD | 22.56 | SAR 0.69 0.18 USD | ||
| Tipco Asphalt Public Company Limited TASCO-R.BK | THB 14.40 0.41 USD |
+0.7
|
THB 23.21B 653.08M USD | THB 3.33M 93.71K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 23.21B 653.08M USD | 14.11 | THB 1.02 0.03 USD | ||
| Jiangxi Wannianqing Cement Co., Ltd. 000789.SZ | CN¥5.84 0.81 USD |
-0.51
|
CN¥4.66B 647.51M USD | CN¥403.07K 56.04K USD | CN¥5.83 0.81 USD | CN¥5.88 0.82 USD | CN¥4.66B 647.51M USD | 292.00 | CN¥0.02 0.002 USD | ||
| Tipco Asphalt Public Company Limited TASCO.BK | THB 14.40 0.41 USD |
+0.7
|
THB 22.73B 639.52M USD | THB 3.33M 93.73K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 22.73B 639.52M USD | 14.11 | THB 1.02 0.03 USD | ||
| Cementos Pacasmayo S.A.A CPAC | $7.27 — |
+0.83
|
$616.30M — | $18.29K — | $7.17 — | $7.40 — | $616.30M — | 9.82 | $0.74 — | ||
| Sobute New Materials Co., Ltd 603916.SS | CN¥10.17 1.41 USD |
-0.49
|
CN¥4.36B 606.35M USD | CN¥153.90K 21.4K USD | CN¥10.17 1.41 USD | CN¥10.23 1.42 USD | CN¥4.36B 606.35M USD | 39.11 | CN¥0.26 0.04 USD | ||
| Pan-United Corporation Ltd P52.SI | SGD 1.11 0.83 USD |
0
|
SGD 782.52M 586.47M USD | SGD 2.10K 1.57K USD | SGD 1.10 0.82 USD | SGD 1.11 0.83 USD | SGD 782.52M 586.47M USD | 18.50 | SGD 0.06 0.04 USD | ||
| China Railway Prefabricated Construction Co., Ltd 300374.SZ | CN¥16.77 2.33 USD |
-1.41
|
CN¥4.17B 579.81M USD | CN¥603.00K 83.84K USD | CN¥16.77 2.33 USD | CN¥16.91 2.35 USD | CN¥4.17B 579.81M USD | 0 | -CN¥0.20 -0.02 USD | ||
| Ruitai Materials Technology Co., Ltd. 002066.SZ | CN¥17.28 2.4 USD |
-1.71
|
CN¥4.14B 575.64M USD | CN¥403.60K 56.12K USD | CN¥17.23 2.4 USD | CN¥17.58 2.44 USD | CN¥4.14B 575.64M USD | 216.00 | CN¥0.08 0.01 USD | ||
| Arabian Cement Company 3010.SR | SAR 21.31 5.68 USD |
-0.88
|
SAR 2.13B 568.49M USD | SAR 56.12K 14.97K USD | SAR 21.30 5.68 USD | SAR 21.69 5.79 USD | SAR 2.13B 568.49M USD | 15.11 | SAR 1.41 0.38 USD | ||
| Jiangsu Baoli International Investment Co., Ltd. 300135.SZ | CN¥4.39 0.61 USD |
-0.45
|
CN¥4.05B 563.82M USD | CN¥941.50K 130.91K USD | CN¥4.38 0.61 USD | CN¥4.41 0.61 USD | CN¥4.05B 563.82M USD | 439.00 | CN¥0.01 0.001 USD | ||
| Lets Holdings Group Co., Ltd. 002398.SZ | CN¥5.77 0.8 USD |
+1.23
|
CN¥4.03B 560.01M USD | CN¥1.99M 277.31K USD | CN¥5.70 0.79 USD | CN¥5.78 0.8 USD | CN¥4.03B 560.01M USD | 82.42 | CN¥0.07 0.009 USD | ||
| Hubei Sanxia New Building Materials Co., Ltd. 600293.SS | CN¥3.44 0.48 USD |
-1.15
|
CN¥4.00B 556.5M USD | CN¥1.15M 160.58K USD | CN¥3.44 0.48 USD | CN¥3.47 0.48 USD | CN¥4.00B 556.5M USD | 0 | -CN¥0.05 -0.006 USD | ||
| Hume Cement Industries Berhad 5000.KL | MYR 3.54 0.75 USD |
0
|
MYR 2.59B 550.83M USD | MYR 3.30K 701.68 USD | MYR 3.54 0.75 USD | MYR 3.54 0.75 USD | MYR 2.59B 550.83M USD | 10.72 | MYR 0.33 0.07 USD | ||
| Eastern Province Cement Company 3080.SR | SAR 23.58 6.29 USD |
-1.79
|
SAR 2.03B 540.98M USD | SAR 174.44K 46.53K USD | SAR 23.53 6.28 USD | SAR 24.10 6.43 USD | SAR 2.03B 540.98M USD | 9.06 | SAR 2.60 0.69 USD | ||
| Sichuan Golden Summit (group) Joint-Stock Co., Ltd. 600678.SS | CN¥10.29 1.43 USD |
-5.77
|
CN¥3.81B 529.89M USD | CN¥71.51M 9.94M USD | CN¥10.28 1.43 USD | CN¥10.85 1.51 USD | CN¥3.81B 529.89M USD | 205.80 | CN¥0.05 0.006 USD | ||
| Qatar National Cement Company (Q.P.S.C.) QNCD.QA | QAR 2.93 0.8 USD |
-0.85
|
QAR 1.91B 526.05M USD | QAR 876.12K 240.69K USD | QAR 2.90 0.8 USD | QAR 2.97 0.82 USD | QAR 1.91B 526.05M USD | 18.31 | QAR 0.16 0.04 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||