Страница результатов 3 - Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (60)
- Аргентина (2)
- Австралия (8)
- Австрия (2)
- Бельгия (2)
- Бразилия (2)
- Канада (3)
- Чили (3)
- Китай (36)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (72)
- Греция (2)
- Гонконг (20)
- Индия (60)
- Индонезия (10)
- Ирландия (1)
- Израиль (2)
- Италия (4)
- Япония (25)
- Малайзия (19)
- Мексика (6)
- Новая Зеландия (1)
- Польша (4)
- Катар (2)
- Сингапур (6)
- Южная Африка (3)
- Южная Корея (20)
- Суринам (19)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (24)
- Турция (16)
- Великобритания (14)
Все биржи
- {{item.name}}
- Все биржи
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (63)
- Hamburg (1)
- Helsinki (1)
- HKSE (20)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KOSDAQ (1)
- KSE (19)
- Kuala Lumpur (19)
- Mexico (6)
- Milan (4)
- Munich (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (18)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Материалы (475)
- {{item.name}}
- Все секторы
- Материалы (475)
Строительные материалы (475)
- {{item.name}}
- Все отрасли
- Удобрения (321)
- Строительные материалы (475)
- Химикаты (597)
- Специальные химикаты (1369)
- Производство продукции лесного хозяйства (159)
- Целлюлозно-бумажное производство (268)
- Алюминий (142)
- Медь (217)
- Другие промышленные металлы и их добыча (2762)
- Золото (1703)
- Серебро (83)
- Другие драгоценные металлы и их добыча (662)
- Коксующийся уголь (72)
- Сталь (751)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Xinyi Glass Holdings Limited XYIGY | $23.59 — |
-1.5
|
$5.49B — | $159.00 — | $23.51 — | $23.77 — | $5.49B — | 19.49 | $1.21 — | ||
| China National Building Material Company CBUMY | $30.95 — |
-3.07
|
$5.48B — | $1.00 — | $30.95 — | $30.95 — | $5.48B — | 6.34 | $4.88 — | ||
| J.K. Cement Limited JKCEMENT.NS | ₹5,606.50 67.83 USD |
+0.91
|
₹433.20B 5.24B USD | ₹82.43K 997.27 USD | ₹5,515.00 66.72 USD | ₹5,628.00 68.09 USD | ₹433.20B 5.24B USD | 41.87 | ₹133.90 1.62 USD | ||
| J.K. Cement Limited JKCEMENT.BO | ₹5,602.30 67.78 USD |
+0.85
|
₹432.90B 5.24B USD | ₹1.43K 17.3 USD | ₹5,515.00 66.72 USD | ₹5,626.70 68.07 USD | ₹432.90B 5.24B USD | 41.84 | ₹133.88 1.62 USD | ||
| China National Building Material Company Limited D1Y.F | €0.59 0.64 USD |
-1.88
|
€4.63B 5.06B USD | €1.01K 1.1K USD | €0.59 0.64 USD | €0.59 0.64 USD | €4.63B 5.06B USD | 7.31 | €0.08 0.09 USD | ||
| Xinyi Glass Holdings Limited XI9.F | €1.01 1.11 USD |
+0.35
|
€4.55B 4.98B USD | €2.25K 2.46K USD | €1.01 1.11 USD | €1.01 1.11 USD | €4.55B 4.98B USD | 20.25 | €0.05 0.05 USD | ||
| Dalmia Bharat Limited DALBHARAT.BO | ₹2,018.70 24.42 USD |
-0.66
|
₹378.64B 4.58B USD | ₹1.42K 17.16 USD | ₹2,010.70 24.33 USD | ₹2,042.00 24.7 USD | ₹378.64B 4.58B USD | 33.67 | ₹59.95 0.73 USD | ||
| Dalmia Bharat Limited DALBHARAT.NS | ₹2,014.60 24.37 USD |
-0.89
|
₹377.94B 4.57B USD | ₹118.12K 1.43K USD | ₹2,010.40 24.32 USD | ₹2,044.70 24.74 USD | ₹377.94B 4.57B USD | 33.59 | ₹59.96 0.73 USD | ||
| Xinyi Glass XYIGF | $0.88 — |
-19.83
|
$4.22B — | $420.00 — | $0.88 — | $0.88 — | $4.22B — | 14.69 | $0.06 — | ||
| ACC Limited ACC.NS | ₹1,846.70 22.34 USD |
+0.35
|
₹347.01B 4.2B USD | ₹120.12K 1.45K USD | ₹1,841.20 22.28 USD | ₹1,858.00 22.48 USD | ₹347.01B 4.2B USD | 10.42 | ₹177.22 2.14 USD | ||
| ACC Limited ACC.BO | ₹1,846.80 22.34 USD |
+0.36
|
₹346.81B 4.2B USD | ₹2.14K 25.89 USD | ₹1,841.40 22.28 USD | ₹1,855.70 22.45 USD | ₹346.81B 4.2B USD | 10.42 | ₹177.21 2.14 USD | ||
| Corporación Moctezuma, S.A.B. de C.V. CMOCTEZ.MX | MX$81.00 4.8 USD |
0
|
MX$69.12B 4.09B USD | MX$55.00 3.26 USD | MX$81.00 4.8 USD | MX$81.00 4.8 USD | MX$69.12B 4.09B USD | 11.21 | MX$7.22 0.43 USD | ||
| Titan S.A. TCJ.F | €43.70 47.77 USD |
+2.46
|
€3.25B 3.55B USD | €12.00 13.12 USD | €43.70 47.77 USD | €43.70 47.77 USD | €3.25B 3.55B USD | 15.60 | €2.80 3.06 USD | ||
| Cementos Argos CMTOY | $13.50 — |
-4.93
|
$3.51B — | $8.37K — | $13.50 — | $13.50 — | $3.51B — | 450.00 | $0.03 — | ||
| Brickworks BRKWF | $17.61 — |
0
|
$3.42B — | $1.00 — | $18.00 — | $18.00 — | $3.42B — | 0 | -$0.21 — | ||
| Vicat SDCVF | $70.00 — |
-10.36
|
$3.40B — | $100.00 — | $70.00 — | $70.00 — | $3.40B — | 9.94 | $7.04 — | ||
| Vicat S.A. 0MGJ.IL | €67.30 73.57 USD |
+1.28
|
€3.07B 3.36B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07B 3.36B USD | 18.14 | €3.71 4.06 USD | ||
| Taiheiyo Cement Corporation THYCY | $7.39 — |
0
|
$3.30B — | $1.30K — | $7.20 — | $7.39 — | $3.30B — | 9.98 | $0.74 — | ||
| Vicat S.A. 4HM.F | €67.00 73.24 USD |
-0.15
|
€3.01B 3.29B USD | €50.00 54.66 USD | €67.00 73.24 USD | €67.00 73.24 USD | €3.01B 3.29B USD | 11.07 | €6.05 6.61 USD | ||
| Wienerberger AG WIE.PR | CZK 647.00 27.92 USD |
+0.12
|
CZK 73.82B 3.18B USD | CZK 70.00 3.02 USD | CZK 647.00 27.92 USD | CZK 647.00 27.92 USD | CZK 73.82B 3.18B USD | 15.72 | CZK 41.15 1.78 USD | ||
| Wienerberger AG WIB.F | €26.56 29.03 USD |
-0.52
|
€2.91B 3.18B USD | €600.00 655.88 USD | €26.56 29.03 USD | €26.56 29.03 USD | €2.91B 3.18B USD | 15.62 | €1.70 1.86 USD | ||
| United States Lime & Minerals, Inc. ULI.F | €100.50 109.86 USD |
+2.03
|
€2.89B 3.16B USD | €0.00 0 USD | €100.50 109.86 USD | €101.90 111.39 USD | €2.89B 3.16B USD | 25.70 | €3.91 4.27 USD | ||
| Wienerberger AG WIB.DE | €26.02 28.44 USD |
-1.44
|
€2.85B 3.11B USD | €2.70K 2.96K USD | €25.86 28.27 USD | €26.40 28.86 USD | €2.85B 3.11B USD | 15.30 | €1.70 1.86 USD | ||
| GCC, S.A.B. de C.V GCWOF | $9.08 — |
0
|
$2.97B — | $100.00 — | $9.08 — | $9.08 — | $2.97B — | 10.08 | $0.90 — | ||
| The Ramco Cements Limited RAMCOCEM.BO | ₹994.20 12.03 USD |
+1.36
|
₹235.36B 2.85B USD | ₹11.73K 141.94 USD | ₹981.00 11.87 USD | ₹1,001.60 12.12 USD | ₹235.36B 2.85B USD | 63.36 | ₹15.69 0.19 USD | ||
| The Ramco Cements Limited RAMCOCEM.NS | ₹994.80 12.04 USD |
+1.48
|
₹235.06B 2.84B USD | ₹142.65K 1.73K USD | ₹980.70 11.86 USD | ₹1,002.00 12.12 USD | ₹235.06B 2.84B USD | 63.44 | ₹15.68 0.19 USD | ||
| Taiheiyo Cement Corporation 5233.T | ¥3,740 25.25 USD |
-0.53
|
¥417B 2.81B USD | ¥67K 454.29 USD | ¥3,733 25.2 USD | ¥3,789 25.58 USD | ¥417B 2.81B USD | 8.11 | ¥461 3.11 USD | ||
| Taiheiyo Cement THYCF | $25.00 — |
0
|
$2.79B — | $2.00K — | $25.00 — | $25.00 — | $2.79B — | 7.55 | $3.31 — | ||
| Cementir Holding N.V. 3PC.F | €15.98 17.47 USD |
+1.27
|
€2.52B 2.76B USD | €63.00 68.87 USD | €15.76 17.23 USD | €15.98 17.47 USD | €2.52B 2.76B USD | 15.07 | €1.06 1.16 USD | ||
| Taiheiyo Cement Corporation TIE.F | €20.20 22.08 USD |
-1.94
|
€2.31B 2.52B USD | €10.00 10.93 USD | €20.20 22.08 USD | €20.40 22.3 USD | €2.31B 2.52B USD | 7.89 | €2.56 2.8 USD | ||
| Boise Cascade Company BC0.F | €58.60 64.06 USD |
-1.01
|
€2.25B 2.46B USD | €250.00 273.28 USD | €58.60 64.06 USD | €58.60 64.06 USD | €2.25B 2.46B USD | 13.44 | €4.36 4.77 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima LOMA.BA | ARS 3,530.00 4.17 USD |
-0.91
|
ARS 2.06T 2.43B USD | ARS 1.06M 1.25K USD | ARS 3,507.50 4.15 USD | ARS 3,692.50 4.36 USD | ARS 2.06T 2.43B USD | 215.37 | ARS 16.39 0.02 USD | ||
| The India Cements Limited INDIACEM.BO | ₹412.50 4.99 USD |
+5.1
|
₹191.75B 2.32B USD | ₹38.45K 465.22 USD | ₹388.50 4.7 USD | ₹414.70 5.02 USD | ₹191.75B 2.32B USD | 389.15 | ₹1.06 0.01 USD | ||
| PT Indocement Tunggal Prakarsa Tbk PITPF | $0.69 — |
+63.12
|
$2.28B — | $203.00 — | $0.70 — | $0.70 — | $2.28B — | 23.00 | $0.03 — | ||
| Imerys S.A. IY4.F | €23.20 25.36 USD |
+2.65
|
€1.98B 2.16B USD | €2.00K 2.19K USD | €23.20 25.36 USD | €23.36 25.54 USD | €1.98B 2.16B USD | 0 | -€1.96 -2.1 USD | ||
| Fletcher Building Limited FLQ.F | €1.67 1.83 USD |
0
|
€1.93B 2.11B USD | €10.00K 10.93K USD | €1.67 1.83 USD | €1.67 1.83 USD | €1.93B 2.11B USD | 0 | -€0.18 -0.1 USD | ||
| Fletcher Building Limited FRCEF | $1.90 — |
+18.01
|
$2.09B — | $300.00 — | $1.80 — | $1.84 — | $2.09B — | 0 | -$0.20 — | ||
| BBMG Corporation 9BM.F | €0.09 0.1 USD |
0
|
€1.89B 2.07B USD | €639.00 698.51 USD | €0.09 0.1 USD | €0.09 0.1 USD | €1.89B 2.07B USD | 0 | -€0.03 -0.03 USD | ||
| Tecnoglass Inc. 7FH.F | €39.40 43.07 USD |
+1.76
|
€1.84B 2.01B USD | €640.00 699.61 USD | €38.55 42.14 USD | €39.40 43.07 USD | €1.84B 2.01B USD | 11.93 | €3.30 3.61 USD | ||
| West China Cement Limited WFG1.F | €0.33 0.36 USD |
0
|
€1.83B 2B USD | €8.46K 9.25K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.83B 2B USD | 16.50 | €0.02 0.02 USD | ||
| China Resources Building Materials Technology CARCY | $6.88 — |
-2.55
|
$1.65B — | $1.00 — | $6.88 — | $6.88 — | $1.65B — | 32.76 | $0.21 — | ||
| Nuvoco Vistas Corporation Limited NUVOCO.NS | ₹367.30 4.44 USD |
-0.41
|
₹131.36B 1.59B USD | ₹93.56K 1.13K USD | ₹364.80 4.41 USD | ₹373.85 4.52 USD | ₹131.36B 1.59B USD | 47.88 | ₹7.67 0.09 USD | ||
| Nuvoco Vistas Corporation Limited NUVOCO.BO | ₹367.30 4.44 USD |
-0.61
|
₹131.18B 1.59B USD | ₹9.34K 113.01 USD | ₹365.00 4.42 USD | ₹372.90 4.51 USD | ₹131.18B 1.59B USD | 48.01 | ₹7.65 0.09 USD | ||
| PT Indocement Tunggal Prakarsa Tbk INTP.JK | IDR 6,700.00 0.43 USD |
+0.75
|
IDR 23.55T 1.51B USD | IDR 636.60K 40.68 USD | IDR 6,650.00 0.42 USD | IDR 6,775.00 0.43 USD | IDR 23.55T 1.51B USD | 11.17 | IDR 599.65 0.04 USD | ||
| China Resources Building Materials Technology CJRCF | $0.21 — |
-0.23
|
$1.48B — | $2.50K — | $0.21 — | $0.21 — | $1.48B — | 21.25 | $0.01 — | ||
| SigmaRoc plc M2I2.F | €1.23 1.34 USD |
-0.81
|
€1.35B 1.48B USD | €12.05K 13.17K USD | €1.23 1.34 USD | €1.23 1.34 USD | €1.35B 1.48B USD | 30.75 | €0.04 0.04 USD | ||
| China Resources Building Materials Technology Holdings Limited C44.F | €0.17 0.19 USD |
-1.7
|
€1.29B 1.42B USD | €3.76K 4.11K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.29B 1.42B USD | 17.30 | €0.01 0.01 USD | ||
| PT Indocement Tunggal Prakarsa Tbk ITP.F | €0.33 0.36 USD |
0
|
€1.26B 1.38B USD | €4.00K 4.37K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.26B 1.38B USD | 11.00 | €0.03 0.03 USD | ||
| Loma Negra Compañía Industrial Argentina Sociedad Anónima 8LN.F | €9.90 10.82 USD |
-1
|
€1.21B 1.33B USD | €348.00 380.41 USD | €9.85 10.77 USD | €10.30 11.26 USD | €1.21B 1.33B USD | 197.99 | €0.05 0.05 USD | ||
| West China Cement WCHNF | $0.23 — |
-42.4
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
| JK Lakshmi Cement Limited JKLAKSHMI.BO | ₹835.40 10.11 USD |
+1.84
|
₹103.86B 1.26B USD | ₹2.98K 36.04 USD | ₹820.30 9.92 USD | ₹840.00 10.16 USD | ₹103.86B 1.26B USD | 21.53 | ₹38.80 0.47 USD | ||
| JK Lakshmi Cement Limited JKLAKSHMI.NS | ₹836.45 10.12 USD |
+1.94
|
₹103.84B 1.26B USD | ₹98.64K 1.19K USD | ₹819.10 9.91 USD | ₹840.95 10.17 USD | ₹103.84B 1.26B USD | 21.55 | ₹38.81 0.47 USD | ||
| Tongyang Inc. 001527.KS | ₩8,600 6.49 USD |
+0.94
|
₩2T 1.24B USD | ₩224 0.17 USD | ₩8,600 6.49 USD | ₩8,600 6.49 USD | ₩2T 1.24B USD | 0 | ₩0 0 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTY | $3.23 — |
+3.19
|
$1.19B — | $92.00 — | $3.23 — | $3.23 — | $1.19B — | 161.50 | $0.02 — | ||
| Caltagirone SpA QCG.SG | €8.42 9.2 USD |
+1.94
|
€1.09B 1.19B USD | €0.00 0 USD | €8.26 9.03 USD | €8.42 9.2 USD | €1.09B 1.19B USD | 7.65 | €1.10 1.2 USD | ||
| Siam City Cement Public Company Limited SCCC.BK | THB 141.00 3.97 USD |
0
|
THB 42.02B 1.18B USD | THB 119.67K 3.37K USD | THB 140.00 3.94 USD | THB 141.50 3.98 USD | THB 42.02B 1.18B USD | 7.70 | THB 18.29 0.51 USD | ||
| Siam City Cement Public Company Limited SCCC-R.BK | THB 141.00 3.97 USD |
0
|
THB 42.02B 1.18B USD | THB 119.40K 3.36K USD | THB 140.00 3.94 USD | THB 141.50 3.98 USD | THB 42.02B 1.18B USD | 10.99 | THB 12.82 0.36 USD | ||
| Siam City Cement Public Company Limited RY5.SG | €3.22 3.52 USD |
0
|
€1.06B 1.16B USD | €0.00 0 USD | €3.22 3.52 USD | €3.38 3.69 USD | €1.06B 1.16B USD | 6.57 | €0.49 0.54 USD | ||
| Star Cement Limited STARCEMENT.BO | ₹235.50 2.85 USD |
+0.66
|
₹95.18B 1.15B USD | ₹17.66K 213.68 USD | ₹231.25 2.8 USD | ₹237.95 2.88 USD | ₹95.18B 1.15B USD | 31.44 | ₹7.49 0.09 USD | ||
| Star Cement Limited STARCEMENT.NS | ₹235.25 2.85 USD |
+0.56
|
₹95.18B 1.15B USD | ₹122.50K 1.48K USD | ₹232.50 2.81 USD | ₹238.00 2.88 USD | ₹95.18B 1.15B USD | 31.40 | ₹7.49 0.09 USD | ||
| PT Semen Indonesia (Persero) Tbk SMGR.JK | IDR 2,600.00 0.17 USD |
0
|
IDR 17.55T 1.12B USD | IDR 5.95M 380.45 USD | IDR 2,570.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 17.55T 1.12B USD | 153.84 | IDR 16.90 0.001 USD | ||
| Birla Corporation Limited BIRLACORPN.BO | ₹1,179.75 14.27 USD |
+0.17
|
₹90.85B 1.1B USD | ₹3.94K 47.7 USD | ₹1,172.90 14.19 USD | ₹1,189.20 14.39 USD | ₹90.85B 1.1B USD | 18.24 | ₹64.66 0.78 USD | ||
| Birla Corporation Limited BIRLACORPN.NS | ₹1,179.30 14.27 USD |
+0.23
|
₹90.83B 1.1B USD | ₹35.62K 430.91 USD | ₹1,173.10 14.19 USD | ₹1,190.30 14.4 USD | ₹90.83B 1.1B USD | 18.22 | ₹64.71 0.78 USD | ||
| PT Semen Indonesia (Persero) Tbk PSGTF | $0.15 — |
-6.25
|
$1.02B — | $15.00K — | $0.15 — | $0.15 — | $1.02B — | 0 | $0.00 — | ||
| PT Indocement Tunggal Prakarsa Tbk PITPY | $2.90 — |
-5.07
|
$959.83M — | $180.00 — | $2.90 — | $2.90 — | $959.83M — | 8.05 | $0.36 — | ||
| PT Semen Indonesia (Persero) Tbk SMS2.F | €0.11 0.12 USD |
0
|
€874.74M 956.21M USD | €577.00 630.74 USD | €0.11 0.12 USD | €0.11 0.12 USD | €874.74M 956.21M USD | 0 | €0.00 0 USD | ||
| Çimentas Izmir Çimento Fabrikasi Türk A.S. CMENT.IS | TRY 350.00 10.99 USD |
+1.45
|
TRY 30.31B 951.78M USD | TRY 5.86K 183.87 USD | TRY 345.00 10.83 USD | TRY 350.00 10.99 USD | TRY 30.31B 951.78M USD | 66.79 | TRY 5.24 0.16 USD | ||
| Krosaki Harima Corporation 5352.T | ¥4,135 27.91 USD |
0
|
¥139B 940.01M USD | ¥6K 41.85 USD | ¥4,135 27.91 USD | ¥4,140 27.95 USD | ¥139B 940.01M USD | 7.28 | ¥568 3.83 USD | ||
| Hanil Cement Co., Ltd. 300720.KS | ₩17,580 13.27 USD |
-1.07
|
₩1T 919.1M USD | ₩13K 9.8 USD | ₩17,500 13.21 USD | ₩17,860 13.48 USD | ₩1T 919.1M USD | 0 | ₩0 0 USD | ||
| Maeda Kosen Co., Ltd. 7821.T | ¥1,970 13.3 USD |
-1.6
|
¥132B 891.83M USD | ¥32K 212.63 USD | ¥1,967 13.28 USD | ¥2,008 13.55 USD | ¥132B 891.83M USD | 14.09 | ¥140 0.94 USD | ||
| Holcim (Argentina) S.A. HARG.BA | ARS 2,015.00 2.38 USD |
+5.5
|
ARS 737.49B 871.74M USD | ARS 64.16K 75.84 USD | ARS 1,900.00 2.25 USD | ARS 2,030.00 2.4 USD | ARS 737.49B 871.74M USD | 0 | -ARS 32.85 -0.03 USD | ||
| PT Cemindo Gemilang Tbk CMNT.JK | IDR 770.00 0.05 USD |
0
|
IDR 13.19T 842.65M USD | IDR 23.23M 1.48K USD | IDR 760.00 0.05 USD | IDR 775.00 0.05 USD | IDR 13.19T 842.65M USD | 0 | -IDR 42.42 -0.002 USD | ||
| Sumitomo Osaka Cement Co., Ltd. 5232.T | ¥3,793 25.6 USD |
-0.21
|
¥120B 813.22M USD | ¥20K 136.36 USD | ¥3,788 25.57 USD | ¥3,828 25.84 USD | ¥120B 813.22M USD | 9.14 | ¥415 2.8 USD | ||
| The Monarch Cement Company MCEM | $215.99 — |
+1.41
|
$808.16M — | $553.00 — | $210.00 — | $217.00 — | $808.16M — | 10.20 | $21.17 — | ||
| Pilkington Deutschland AG FDD.HM | €260.00 284.22 USD |
+12.07
|
€704.70M 770.34M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €704.70M 770.34M USD | 0 | -€25.60 -27.9 USD | ||
| Konya Çimento Sanayii Anonim Sirketi KONYA.IS | TRY 4,965.00 155.92 USD |
+0.4
|
TRY 24.20B 759.88M USD | TRY 8.11K 254.63 USD | TRY 4,952.50 155.53 USD | TRY 5,020.00 157.65 USD | TRY 24.20B 759.88M USD | 0 | -TRY 70.22 -2.2 USD | ||
| Sumitomo Osaka Cement Co., Ltd. SU2.F | €20.60 22.52 USD |
+0.98
|
€675.13M 738.01M USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €675.13M 738.01M USD | 8.91 | €2.31 2.53 USD | ||
| Tipco Asphalt Public Company Limited NVP5.F | €0.36 0.4 USD |
+1.69
|
€616.30M 673.7M USD | €105.00 114.78 USD | €0.36 0.4 USD | €0.36 0.4 USD | €616.30M 673.7M USD | 12.06 | €0.03 0.03 USD | ||
| Tipco Asphalt Public Company Limited TPY1.F | €0.36 0.39 USD |
+1.13
|
€608.37M 665.03M USD | €45.00 49.19 USD | €0.36 0.39 USD | €0.36 0.39 USD | €608.37M 665.03M USD | 11.93 | €0.03 0.03 USD | ||
| Ibstock plc 2I5.F | €1.40 1.53 USD |
-1.41
|
€591.26M 646.33M USD | €151.00 165.06 USD | €1.40 1.53 USD | €1.40 1.53 USD | €591.26M 646.33M USD | 46.66 | €0.03 0.03 USD | ||
| Cementos Pacasmayo S.A.A. EPCC.F | €6.20 6.78 USD |
+0.81
|
€530.85M 580.29M USD | €257.00 280.94 USD | €6.20 6.78 USD | €6.20 6.78 USD | €530.85M 580.29M USD | 9.68 | €0.64 0.7 USD | ||
| CHC Resources Corporation 9930.TW | NT$70.10 2.23 USD |
+0.57
|
NT$17.42B 553.61M USD | NT$246.95K 7.85K USD | NT$69.70 2.21 USD | NT$70.60 2.24 USD | NT$17.42B 553.61M USD | 13.96 | NT$5.02 0.16 USD | ||
| Central Glass Co., Ltd. 4044.T | ¥3,220 21.74 USD |
-0.62
|
¥80B 538.88M USD | ¥7K 48.6 USD | ¥3,220 21.74 USD | ¥3,240 21.87 USD | ¥80B 538.88M USD | 14.05 | ¥229 1.55 USD | ||
| ASIA CEMENT CH 0743.HK | HK$2.55 0.33 USD |
-1.16
|
HK$4.00B 510.87M USD | HK$227.00K 29.02K USD | HK$2.55 0.33 USD | HK$2.58 0.33 USD | HK$4.00B 510.87M USD | 0 | -HK$0.32 -0.04 USD | ||
| HeidelbergCement India Limited HEIDELBERG.BO | ₹184.90 2.24 USD |
-1.1
|
₹41.90B 506.97M USD | ₹5.08K 61.5 USD | ₹184.45 2.23 USD | ₹188.10 2.28 USD | ₹41.90B 506.97M USD | 32.55 | ₹5.68 0.07 USD | ||
| HeidelbergCement India Limited HEIDELBERG.NS | ₹184.76 2.24 USD |
-1.12
|
₹41.87B 506.59M USD | ₹124.94K 1.51K USD | ₹184.10 2.23 USD | ₹188.20 2.28 USD | ₹41.87B 506.59M USD | 32.52 | ₹5.68 0.07 USD | ||
| Marshalls plc 1QG.F | €1.83 2 USD |
-1.61
|
€462.72M 505.82M USD | €250.00 273.28 USD | €1.83 2 USD | €1.86 2.03 USD | €462.72M 505.82M USD | 16.63 | €0.11 0.12 USD | ||
| ASIA Holdings CO., Ltd. 002030.KS | ₩372,000 280.8 USD |
-1.32
|
₩614B 463.42M USD | ₩272 0.21 USD | ₩371,000 280.04 USD | ₩376,500 284.2 USD | ₩614B 463.42M USD | 0 | ₩0 0 USD | ||
| Orient Cement Limited ORIENTCEM.BO | ₹186.30 2.25 USD |
+0.35
|
₹38.28B 463.09M USD | ₹10.41K 125.96 USD | ₹185.45 2.24 USD | ₹187.00 2.26 USD | ₹38.28B 463.09M USD | 12.47 | ₹14.93 0.18 USD | ||
| Forterra plc F0T.F | €2.00 2.19 USD |
-2.91
|
€421.83M 461.11M USD | €0.00 0 USD | €2.00 2.19 USD | €2.00 2.19 USD | €421.83M 461.11M USD | 25.00 | €0.08 0.09 USD | ||
| Nichireki Group Co., Ltd. 5011.T | ¥2,395 16.17 USD |
-0.33
|
¥68B 460.04M USD | ¥6K 43.88 USD | ¥2,392 16.15 USD | ¥2,402 16.21 USD | ¥68B 460.04M USD | 14.52 | ¥165 1.11 USD | ||
| Wagners Holding Company Limited 0W7.F | €2.00 2.19 USD |
+9.29
|
€408.69M 446.75M USD | €405.00 442.72 USD | €1.93 2.11 USD | €2.00 2.19 USD | €408.69M 446.75M USD | 28.57 | €0.07 0.08 USD | ||
| PPC Ltd OZV2.F | €0.27 0.29 USD |
0
|
€408.66M 446.72M USD | €20.00K 21.86K USD | €0.27 0.29 USD | €0.27 0.29 USD | €408.66M 446.72M USD | 13.30 | €0.02 0.02 USD | ||
| PT Solusi Bangun Indonesia Tbk SMCB.JK | IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
| Cementos Bio Bio S.A. CEMENTOS.SN | CLP 1,639 1.66 USD |
-0.05
|
CLP 433B 439.71M USD | CLP 10K 9.72 USD | CLP 1,638 1.66 USD | CLP 1,640 1.66 USD | CLP 433B 439.71M USD | 15.03 | CLP 109 0.11 USD | ||
| Vertex Corporation 5290.T | ¥1,286 8.68 USD |
-0.08
|
¥65B 437.09M USD | ¥19K 128.93 USD | ¥1,260 8.51 USD | ¥1,288 8.69 USD | ¥65B 437.09M USD | 13.66 | ¥94 0.64 USD | ||
| PPC PPCLY | $0.59 — |
0
|
$432.97M — | $10.00K — | $0.59 — | $0.59 — | $432.97M — | 14.75 | $0.04 — | ||
| PPC Ltd OZVA.SG | €0.35 0.38 USD |
-2.25
|
€391.61M 428.08M USD | €0.00 0 USD | €0.35 0.38 USD | €0.41 0.45 USD | €391.61M 428.08M USD | 11.59 | €0.03 0.03 USD | ||
| TPI Polene Public Company Limited TPIPL-R.BK | THB 0.70 0.02 USD |
+1.45
|
THB 13.76B 387.06M USD | THB 2.37M 66.76K USD | THB 0.69 0.02 USD | THB 0.71 0.02 USD | THB 13.76B 387.06M USD | 6.36 | THB 0.11 0.003 USD | ||
| Hanil Holdings Co., Ltd. 003300.KS | ₩16,460 12.42 USD |
-0.96
|
₩507B 383.07M USD | ₩2K 1.79 USD | ₩16,460 12.42 USD | ₩16,730 12.63 USD | ₩507B 383.07M USD | 0 | ₩0 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||