Страница результатов 3 - Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (51)
- Аргентина (2)
- Австралия (4)
- Австрия (2)
- Бельгия (1)
- Бразилия (1)
- Канада (3)
- Чили (3)
- Китай (35)
- Чешская Республика (1)
- Дания (2)
- Финляндия (1)
- Франция (4)
- Германия (58)
- Греция (2)
- Гонконг (23)
- Индия (73)
- Индонезия (11)
- Израиль (2)
- Италия (3)
- Япония (20)
- Малайзия (22)
- Мексика (6)
- Новая Зеландия (1)
- Норвегия (1)
- Польша (3)
- Катар (2)
- Сингапур (5)
- Южная Африка (4)
- Южная Корея (24)
- Суринам (16)
- Швеция (1)
- Швейцария (1)
- Тайвань (15)
- Таиланд (22)
- Турция (16)
- Великобритания (5)
Все биржи
- {{item.name}}
- Все биржи
- ASX (4)
- Athens (2)
- Brussels (1)
- BSE (45)
- Buenos Aires (2)
- Canadian Sec (1)
- Copenhagen (2)
- Frankfurt (51)
- Hamburg (1)
- Helsinki (1)
- HKSE (23)
- IOB (5)
- Istanbul (16)
- Jakarta (11)
- Johannesburg (4)
- KOSDAQ (7)
- KSE (17)
- Kuala Lumpur (22)
- Mexico (6)
- Milan (3)
- Munich (2)
- NSE (28)
- NYSE (9)
- NZSE (1)
- Oslo (1)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (30)
- OTC Markets OTCQB (3)
- OTC Markets OTCQX (1)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (1)
- Saudi (16)
- SES (5)
- Shanghai (18)
- Shenzhen (17)
- Stockholm (1)
- Stuttgart (2)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tech Market Large (1)
- Tech Market Small (3)
- Tel Aviv (2)
- Thailand (22)
- Tokyo (20)
- TSXV (2)
- Vienna (2)
- Warsaw (3)
- XETRA (2)
Материалы (446)
- {{item.name}}
- Все секторы
- Материалы (446)
Строительные материалы (446)
- {{item.name}}
- Все отрасли
- Удобрения (316)
- Строительные материалы (446)
- Химикаты (570)
- Специальные химикаты (1342)
- Производство продукции лесного хозяйства (141)
- Целлюлозно-бумажное производство (248)
- Алюминий (137)
- Медь (158)
- Другие промышленные металлы и их добыча (1865)
- Золото (1102)
- Серебро (62)
- Другие драгоценные металлы и их добыча (486)
- Коксующийся уголь (57)
- Сталь (764)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Cementos Argos
CMTOY
US
|
$19.91 — |
0
|
$4.86B — | $1.00 — | $19.59 — | $19.59 — | $4.86B — | 36.87 | $0.54 — | ||
Xinyi Glass Holdings Limited
XI9.F
DE
|
€0.92 1.06 USD |
-1.96
|
€4.06B 4.69B USD | €2.75K 3.17K USD | €0.92 1.06 USD | €0.92 1.06 USD | €4.06B 4.69B USD | 11.48 | €0.08 0.09 USD | ||
China National Building Material Company
CBUMY
US
|
$29.97 — |
0
|
$4.55B — | $84.00 — | $36.40 — | $36.46 — | $4.55B — | 0 | -$3.55 — | ||
Xinyi Glass Holdings Limited
XYIGY
US
|
$20.00 — |
-7.06
|
$4.42B — | $30.00 — | $23.25 — | $23.25 — | $4.42B — | 10.92 | $1.83 — | ||
|
Titan S.A.
TCJ.F
DE
|
€49.12 56.7 USD |
-3.21
|
€3.67B 4.24B USD | €111.00 128.13 USD | €49.12 56.7 USD | €49.12 56.7 USD | €3.67B 4.24B USD | 15.59 | €3.15 3.64 USD | ||
Corporación Moctezuma, S.A.B. de C.V.
CMOCTEZ.MX
MX
|
MX$84.00 4.97 USD |
-1.18
|
MX$71.28B 4.22B USD | MX$400.11K 23.69K USD | MX$83.90 4.97 USD | MX$84.00 4.97 USD | MX$71.28B 4.22B USD | 10.98 | MX$7.65 0.45 USD | ||
|
China National Building Material Company Limited
D1Y.F
DE
|
€0.46 0.54 USD |
-2.05
|
€3.52B 4.07B USD | €6.72K 7.75K USD | €0.46 0.53 USD | €0.46 0.54 USD | €3.52B 4.07B USD | 0 | -€0.06 -0.06 USD | ||
Dalmia Bharat Limited
DALBHARAT.NS
IN
|
₹1,742.30 21.08 USD |
+1.39
|
₹327.08B 3.96B USD | ₹205.89K 2.49K USD | ₹1,721.70 20.83 USD | ₹1,754.50 21.23 USD | ₹327.08B 3.96B USD | 28.64 | ₹60.83 0.74 USD | ||
|
Dalmia Bharat Limited
DALBHARAT.BO
IN
|
₹1,742.50 21.08 USD |
+1.35
|
₹326.83B 3.95B USD | ₹2.76K 33.42 USD | ₹1,723.40 20.85 USD | ₹1,753.00 21.21 USD | ₹326.83B 3.95B USD | 28.63 | ₹60.86 0.74 USD | ||
|
GCC, S.A.B. de C.V
GCWOF
US
|
$11.39 — |
0
|
$3.72B — | $1.00K — | $12.05 — | $12.05 — | $3.72B — | 12.11 | $0.94 — | ||
|
Vicat
SDCVF
US
|
$83.00 — |
0
|
$3.70B — | $100.00 — | $83.00 — | $83.00 — | $3.70B — | 11.55 | $7.18 — | ||
|
Brickworks
BRKWF
US
|
$17.61 — |
0
|
$3.42B — | $0.00 — | $0.00 — | $0.00 — | $3.42B — | 0 | $0.00 — | ||
Vicat S.A.
4HM.F
DE
|
€61.40 70.88 USD |
-1.92
|
€2.73B 3.16B USD | €89.00 102.74 USD | €61.40 70.88 USD | €61.40 70.88 USD | €2.73B 3.16B USD | 10.01 | €6.13 7.08 USD | ||
|
ACC Limited
ACC.NS
IN
|
₹1,362.20 16.48 USD |
+2.03
|
₹255.80B 3.09B USD | ₹108.20K 1.31K USD | ₹1,335.10 16.15 USD | ₹1,368.20 16.55 USD | ₹255.80B 3.09B USD | 12.00 | ₹113.48 1.37 USD | ||
|
ACC Limited
ACC.BO
IN
|
₹1,361.15 16.47 USD |
+1.86
|
₹255.61B 3.09B USD | ₹12.36K 149.56 USD | ₹1,332.45 16.12 USD | ₹1,365.00 16.51 USD | ₹255.61B 3.09B USD | 9.67 | ₹140.74 1.7 USD | ||
|
Taiheiyo Cement Corporation
THYCY
US
|
$6.82 — |
0
|
$2.97B — | $100.00 — | $6.82 — | $6.82 — | $2.97B — | 19.48 | $0.35 — | ||
|
Taiheiyo Cement
THYCF
US
|
$26.95 — |
0
|
$2.94B — | $100.00 — | $22.25 — | $22.25 — | $2.94B — | 19.11 | $1.41 — | ||
Wienerberger AG
WIB.F
DE
|
€22.22 25.65 USD |
-1.07
|
€2.43B 2.8B USD | €180.00 207.78 USD | €22.22 25.65 USD | €22.30 25.74 USD | €2.43B 2.8B USD | 18.51 | €1.20 1.39 USD | ||
Wienerberger AG
WIB.DE
DE
|
€22.22 25.65 USD |
+1
|
€2.43B 2.8B USD | €2.00 2.31 USD | €22.14 25.56 USD | €22.36 25.81 USD | €2.43B 2.8B USD | 18.51 | €1.20 1.39 USD | ||
|
United States Lime & Minerals, Inc.
ULI.F
DE
|
€83.50 96.39 USD |
-1.76
|
€2.39B 2.76B USD | €2.15K 2.48K USD | €83.50 96.39 USD | €84.00 96.96 USD | €2.39B 2.76B USD | 20.92 | €3.99 4.61 USD | ||
Taiheiyo Cement Corporation
5233.T
JP
|
¥3,940 24.29 USD |
-1.5
|
¥429B 2.65B USD | ¥487K 3K USD | ¥3,938 24.28 USD | ¥4,032 24.86 USD | ¥429B 2.65B USD | 17.28 | ¥228 1.41 USD | ||
|
Taiheiyo Cement Corporation
TIE.F
DE
|
€21.00 24.24 USD |
-0.94
|
€2.29B 2.64B USD | €225.00 259.73 USD | €21.00 24.24 USD | €21.00 24.24 USD | €2.29B 2.64B USD | 16.93 | €1.24 1.43 USD | ||
|
The Ramco Cements Limited
RAMCOCEM.BO
IN
|
₹923.20 11.17 USD |
+1.45
|
₹218.15B 2.64B USD | ₹3.76K 45.54 USD | ₹914.60 11.07 USD | ₹925.60 11.2 USD | ₹218.15B 2.64B USD | 31.21 | ₹29.58 0.36 USD | ||
The Ramco Cements Limited
RAMCOCEM.NS
IN
|
₹922.10 11.16 USD |
+1.49
|
₹217.89B 2.64B USD | ₹24.09K 291.39 USD | ₹908.60 10.99 USD | ₹926.45 11.21 USD | ₹217.89B 2.64B USD | 31.22 | ₹29.53 0.36 USD | ||
Wienerberger AG
WIE.PR
CZ
|
CZK 544.80 23.51 USD |
0
|
CZK 59.49B 2.57B USD | CZK 350.00 15.1 USD | CZK 544.80 23.51 USD | CZK 550.00 23.73 USD | CZK 59.49B 2.57B USD | 18.65 | CZK 29.20 1.26 USD | ||
|
Cementir Holding N.V.
3PC.F
DE
|
€14.27 16.47 USD |
-1.18
|
€2.22B 2.56B USD | €454.00 524.07 USD | €14.27 16.47 USD | €14.27 16.47 USD | €2.22B 2.56B USD | 12.09 | €1.18 1.36 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
LOMA.BA
AR
|
ARS 3,510.00 4.15 USD |
-0.85
|
ARS 2.05T 2.42B USD | ARS 421.87K 498.66 USD | ARS 3,467.50 4.1 USD | ARS 3,575.00 4.23 USD | ARS 2.05T 2.42B USD | 56.69 | ARS 61.91 0.07 USD | ||
Fletcher Building Limited
FLQ.F
DE
|
€1.72 1.99 USD |
+4.24
|
€1.85B 2.13B USD | €11.16K 12.89K USD | €1.71 1.97 USD | €1.72 1.99 USD | €1.85B 2.13B USD | 0 | -€0.12 -0.1 USD | ||
|
The India Cements Limited
INDIACEM.BO
IN
|
₹372.20 4.5 USD |
+0.17
|
₹173.02B 2.09B USD | ₹7.19K 86.94 USD | ₹371.00 4.49 USD | ₹379.00 4.59 USD | ₹173.02B 2.09B USD | 0 | -₹2.15 -0.02 USD | ||
Tecnoglass Inc.
7FH.F
DE
|
€38.66 44.63 USD |
-2.52
|
€1.72B 1.98B USD | €23.00 26.55 USD | €38.66 44.63 USD | €38.66 44.63 USD | €1.72B 1.98B USD | 13.61 | €2.84 3.28 USD | ||
SigmaRoc plc
M2I2.F
DE
|
€1.38 1.59 USD |
-0.72
|
€1.53B 1.77B USD | €2.15K 2.48K USD | €1.38 1.59 USD | €1.38 1.59 USD | €1.53B 1.77B USD | 17.25 | €0.08 0.09 USD | ||
|
Fletcher Building Limited
FRCEF
US
|
$1.63 — |
0
|
$1.75B — | $250.00 — | $2.10 — | $2.10 — | $1.75B — | 0 | -$0.13 — | ||
China Resources Building Materials Technology
CJRCF
US
|
$0.20 — |
+8.61
|
$1.42B — | $5.00K — | $0.20 — | $0.20 — | $1.42B — | 20.30 | $0.01 — | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPF
US
|
$0.42 — |
0
|
$1.39B — | $203.00 — | $0.70 — | $0.70 — | $1.39B — | 14.09 | $0.03 — | ||
|
Nuvoco Vistas Corporation Limited
NUVOCO.BO
IN
|
₹312.30 3.78 USD |
+0.92
|
₹111.54B 1.35B USD | ₹2.67K 32.24 USD | ₹309.05 3.74 USD | ₹315.40 3.82 USD | ₹111.54B 1.35B USD | 31.04 | ₹10.06 0.12 USD | ||
|
Caltagirone SpA
QCG.SG
DE
|
€9.69 11.19 USD |
-1.42
|
€1.16B 1.34B USD | €0.00 0 USD | €9.62 11.1 USD | €9.88 11.4 USD | €1.16B 1.34B USD | 7.87 | €1.23 1.42 USD | ||
Loma Negra Compañía Industrial Argentina Sociedad Anónima
8LN.F
DE
|
€9.50 10.97 USD |
-2.06
|
€1.11B 1.28B USD | €250.00 288.58 USD | €9.45 10.91 USD | €9.55 11.02 USD | €1.11B 1.28B USD | 52.77 | €0.18 0.21 USD | ||
|
West China Cement
WCHNF
US
|
$0.23 — |
-34.17
|
$1.26B — | $590.00 — | $0.23 — | $0.23 — | $1.26B — | 7.67 | $0.03 — | ||
Siam City Cement Public Company Limited
SCCC.BK
TH
|
THB 148.00 4.16 USD |
+1.37
|
THB 44.10B 1.24B USD | THB 106.26K 2.99K USD | THB 146.50 4.12 USD | THB 148.00 4.16 USD | THB 44.10B 1.24B USD | 11.46 | THB 12.91 0.36 USD | ||
|
Siam City Cement Public Company Limited
SCCC-R.BK
TH
|
THB 148.00 4.16 USD |
+1.37
|
THB 44.10B 1.24B USD | THB 106.10K 2.99K USD | THB 146.50 4.12 USD | THB 148.00 4.16 USD | THB 44.10B 1.24B USD | 11.54 | THB 12.82 0.36 USD | ||
Siam City Cement Public Company Limited
RY5.MU
DE
|
€3.60 4.16 USD |
0
|
€1.07B 1.24B USD | €0.00 0 USD | €3.60 4.16 USD | €3.60 4.16 USD | €1.07B 1.24B USD | 10.58 | €0.34 0.39 USD | ||
China Resources Building Materials Technology
CARCY
US
|
$4.68 — |
0
|
$1.09B — | $20.00 — | $4.40 — | $4.40 — | $1.09B — | 15.09 | $0.31 — | ||
|
Sumitomo Osaka Cement Co., Ltd.
5232.T
JP
|
¥5,424 33.45 USD |
-2.11
|
¥172B 1.06B USD | ¥215K 1.32K USD | ¥5,378 33.16 USD | ¥5,606 34.57 USD | ¥172B 1.06B USD | 15.51 | ¥350 2.16 USD | ||
Sumitomo Osaka Cement Co., Ltd.
SU2.F
DE
|
€28.60 33.01 USD |
-3.38
|
€906.37M 1.05B USD | €1.64K 1.89K USD | €28.60 33.01 USD | €28.60 33.01 USD | €906.37M 1.05B USD | 15.05 | €1.90 2.19 USD | ||
|
The Monarch Cement Company
MCEM
US
|
$280.00 — |
-0.22
|
$1.05B — | $16.00 — | $280.00 — | $282.74 — | $1.05B — | 14.31 | $19.56 — | ||
Nuh Çimento Sanayi A.S.
NUHCM.IS
TR
|
TRY 217.90 6.84 USD |
-2.16
|
TRY 32.73B 1.03B USD | TRY 52.75K 1.66K USD | TRY 217.90 6.84 USD | TRY 224.10 7.04 USD | TRY 32.73B 1.03B USD | 444.69 | TRY 0.49 0.02 USD | ||
Cementos Pacasmayo S.A.A.
EPCC.F
DE
|
€10.30 11.89 USD |
0
|
€881.90M 1.02B USD | €460.00 530.99 USD | €10.30 11.89 USD | €10.30 11.89 USD | €881.90M 1.02B USD | 19.07 | €0.54 0.62 USD | ||
Star Cement Limited
STARCEMENT.NS
IN
|
₹204.93 2.48 USD |
+1.24
|
₹82.83B 1B USD | ₹92.25K 1.12K USD | ₹203.40 2.46 USD | ₹207.20 2.51 USD | ₹82.83B 1B USD | 21.04 | ₹9.74 0.12 USD | ||
|
Star Cement Limited
STARCEMENT.BO
IN
|
₹204.70 2.48 USD |
+1.06
|
₹82.74B 1B USD | ₹9.86K 119.33 USD | ₹203.50 2.46 USD | ₹207.40 2.51 USD | ₹82.74B 1B USD | 21.05 | ₹9.72 0.12 USD | ||
West China Cement Limited
WFG1.F
DE
|
€0.15 0.17 USD |
-5.06
|
€829.73M 957.79M USD | €2.00K 2.31K USD | €0.15 0.17 USD | €0.15 0.17 USD | €829.73M 957.79M USD | 7.50 | €0.02 0.02 USD | ||
PT Indocement Tunggal Prakarsa Tbk
INTP.JK
ID
|
IDR 4,400.00 0.28 USD |
0
|
IDR 14.45T 923.28M USD | IDR 1.65M 105.39 USD | IDR 4,400.00 0.28 USD | IDR 4,410.00 0.28 USD | IDR 14.45T 923.28M USD | 6.49 | IDR 677.16 0.04 USD | ||
Birla Corporation Limited
BIRLACORPN.BO
IN
|
₹941.50 11.39 USD |
+0.47
|
₹72.50B 877.14M USD | ₹6.49K 78.55 USD | ₹932.50 11.28 USD | ₹950.75 11.5 USD | ₹72.50B 877.14M USD | 13.96 | ₹67.42 0.82 USD | ||
Birla Corporation Limited
BIRLACORPN.NS
IN
|
₹940.70 11.38 USD |
+0.46
|
₹72.44B 876.39M USD | ₹118.13K 1.43K USD | ₹932.30 11.28 USD | ₹953.45 11.54 USD | ₹72.44B 876.39M USD | 12.99 | ₹72.38 0.88 USD | ||
|
China Resources Building Materials Technology Holdings Limited
C44.F
DE
|
€0.10 0.12 USD |
-0.98
|
€755.76M 872.4M USD | €1.27K 1.47K USD | €0.10 0.12 USD | €0.10 0.12 USD | €755.76M 872.4M USD | 10.09 | €0.01 0.01 USD | ||
|
PT Cemindo Gemilang Tbk
CMNT.JK
ID
|
IDR 795.00 0.05 USD |
0
|
IDR 13.61T 870.01M USD | IDR 22.59M 1.44K USD | IDR 780.00 0.05 USD | IDR 800.00 0.05 USD | IDR 13.61T 870.01M USD | 263.24 | IDR 3.02 0.0001 USD | ||
|
Krosaki Harima Corporation
5352.T
JP
|
¥4,180 25.77 USD |
0
|
¥141B 867.98M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥141B 867.98M USD | 0 | ¥0 0 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
PITPY
US
|
$2.64 — |
0
|
$866.90M — | $2.66K — | $2.64 — | $2.64 — | $866.90M — | 6.94 | $0.38 — | ||
Tongyang Inc.
001527.KS
KR
|
₩4,795 3.62 USD |
0
|
₩1T 865.39M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 865.39M USD | 0 | ₩0 0 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.NS
IN
|
₹568.35 6.88 USD |
+0.24
|
₹70.56B 853.63M USD | ₹58.12K 703.13 USD | ₹565.20 6.84 USD | ₹572.10 6.92 USD | ₹70.56B 853.63M USD | 17.13 | ₹33.17 0.4 USD | ||
|
JK Lakshmi Cement Limited
JKLAKSHMI.BO
IN
|
₹568.10 6.87 USD |
-0.03
|
₹70.55B 853.53M USD | ₹3.74K 45.3 USD | ₹564.00 6.82 USD | ₹571.50 6.91 USD | ₹70.55B 853.53M USD | 15.19 | ₹37.38 0.45 USD | ||
|
Hanil Cement Co., Ltd.
300720.KS
KR
|
₩14,660 11.07 USD |
+1.31
|
₩1T 813.81M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩1T 813.81M USD | 0 | ₩0 0 USD | ||
|
Çimentas Izmir Çimento Fabrikasi Türk A.S.
CMENT.IS
TR
|
TRY 287.25 9.02 USD |
+0.35
|
TRY 24.87B 781.14M USD | TRY 3.21K 100.87 USD | TRY 287.00 9.01 USD | TRY 290.00 9.11 USD | TRY 24.87B 781.14M USD | 36.77 | TRY 7.81 0.25 USD | ||
|
Pilkington Deutschland AG
FDD.HM
DE
|
€242.00 279.35 USD |
0
|
€655.92M 757.15M USD | €0.00 0 USD | €242.00 279.35 USD | €242.00 279.35 USD | €655.92M 757.15M USD | 0 | -€25.60 -29.5 USD | ||
Maeda Kosen Co., Ltd.
7821.T
JP
|
¥1,836 11.32 USD |
-1.13
|
¥122B 754.95M USD | ¥156K 961.92 USD | ¥1,825 11.25 USD | ¥1,856 11.44 USD | ¥122B 754.95M USD | 12.43 | ¥148 0.91 USD | ||
|
PT Indocement Tunggal Prakarsa Tbk
ITP.F
DE
|
€0.20 0.23 USD |
0
|
€640.33M 739.15M USD | €25.33K 29.24K USD | €0.20 0.23 USD | €0.20 0.23 USD | €640.33M 739.15M USD | 6.50 | €0.03 0.03 USD | ||
|
Holcim (Argentina) S.A.
HARG.BA
AR
|
ARS 1,570.00 1.86 USD |
+0.64
|
ARS 574.62B 679.22M USD | ARS 14.50K 17.14 USD | ARS 1,480.00 1.75 USD | ARS 1,570.00 1.86 USD | ARS 574.62B 679.22M USD | 0 | -ARS 124.80 -0.1 USD | ||
|
PPC Ltd
OZV2.F
DE
|
€0.39 0.45 USD |
+3.16
|
€575.06M 663.81M USD | €5.00K 5.77K USD | €0.39 0.45 USD | €0.39 0.45 USD | €575.06M 663.81M USD | 13.06 | €0.03 0.03 USD | ||
|
Tipco Asphalt Public Company Limited
TPY1.F
DE
|
€0.33 0.38 USD |
0
|
€564.18M 651.26M USD | €13.00 15.01 USD | €0.33 0.38 USD | €0.33 0.38 USD | €564.18M 651.26M USD | 16.60 | €0.02 0.02 USD | ||
BBMG Corporation
9BM.F
DE
|
€0.05 0.06 USD |
-3.7
|
€555.24M 640.94M USD | €140.00K 161.61K USD | €0.05 0.06 USD | €0.05 0.06 USD | €555.24M 640.94M USD | 0 | -€0.02 -0.02 USD | ||
|
SAMPYO Cement Co., Ltd.
038500.KQ
KR
|
₩7,710 5.82 USD |
-0.77
|
₩828B 624.78M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩828B 624.78M USD | 0 | ₩0 0 USD | ||
Tipco Asphalt Public Company Limited
TASCO-R.BK
TH
|
THB 13.80 0.39 USD |
+0.73
|
THB 21.78B 612.87M USD | THB 2.36M 66.52K USD | THB 13.60 0.38 USD | THB 13.80 0.39 USD | THB 21.78B 612.87M USD | 18.90 | THB 0.73 0.02 USD | ||
|
Tipco Asphalt Public Company Limited
NVP5.F
DE
|
€0.33 0.39 USD |
-0.6
|
€527.17M 608.53M USD | €108.00 124.67 USD | €0.33 0.39 USD | €0.33 0.39 USD | €527.17M 608.53M USD | 16.69 | €0.02 0.02 USD | ||
|
PT Semen Indonesia (Persero) Tbk
SMGR.JK
ID
|
IDR 1,410.00 0.09 USD |
-0.7
|
IDR 9.50T 606.88M USD | IDR 11.87M 758.46 USD | IDR 1,405.00 0.09 USD | IDR 1,440.00 0.09 USD | IDR 9.50T 606.88M USD | 41.54 | IDR 33.94 0.002 USD | ||
Konya Çimento Sanayii Anonim Sirketi
KONYA.IS
TR
|
TRY 3,875.00 121.69 USD |
-1.08
|
TRY 18.88B 593.06M USD | TRY 7.28K 228.56 USD | TRY 3,862.50 121.3 USD | TRY 4,100.00 128.76 USD | TRY 18.88B 593.06M USD | 70.14 | TRY 55.24 1.73 USD | ||
|
Wagners Holding Company Limited
0W7.F
DE
|
€2.46 2.84 USD |
+3.36
|
€491.32M 567.15M USD | €1.25K 1.44K USD | €2.46 2.84 USD | €2.46 2.84 USD | €491.32M 567.15M USD | 24.60 | €0.10 0.12 USD | ||
|
PPC
PPCLY
US
|
$0.74 — |
+8.82
|
$542.79M — | $5.00K — | $0.74 — | $0.74 — | $542.79M — | 10.57 | $0.07 — | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTY
US
|
$1.50 — |
0
|
$505.17M — | $4.00 — | $2.51 — | $2.51 — | $505.17M — | 37.50 | $0.04 — | ||
CHC Resources Corporation
9930.TW
TW
|
NT$63.40 2.01 USD |
-0.94
|
NT$15.76B 500.7M USD | NT$161.01K 5.12K USD | NT$63.00 2 USD | NT$63.90 2.03 USD | NT$15.76B 500.7M USD | 12.83 | NT$4.94 0.16 USD | ||
|
PT Semen Indonesia (Persero) Tbk
PSGTF
US
|
$0.07 — |
0
|
$483.97M — | $2.50K — | $0.12 — | $0.12 — | $483.97M — | 0 | $0.00 — | ||
Marshalls plc
1QG.F
DE
|
€1.62 1.87 USD |
0
|
€409.68M 472.91M USD | €800.00 923.47 USD | €1.62 1.87 USD | €1.62 1.87 USD | €409.68M 472.91M USD | 27.00 | €0.06 0.07 USD | ||
|
PPC Ltd
OZVA.SG
DE
|
€0.55 0.63 USD |
0
|
€404.61M 467.06M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €404.61M 467.06M USD | 0 | €0.00 0 USD | ||
Cementos Bio Bio S.A.
CEMENTOS.SN
CL
|
CLP 1,730 1.76 USD |
0
|
CLP 457B 464.06M USD | CLP 0 0 USD | CLP 0 0 USD | CLP 0 0 USD | CLP 457B 464.06M USD | 0 | CLP 0 0 USD | ||
|
PT Solusi Bangun Indonesia Tbk
SMCB.JK
ID
|
IDR 775.00 0.05 USD |
0
|
IDR 6.99T 446.68M USD | IDR 10.80K 0.69 USD | IDR 750.00 0.05 USD | IDR 775.00 0.05 USD | IDR 6.99T 446.68M USD | 9.33 | IDR 83.00 0.005 USD | ||
TPI Polene Public Company Limited
TPIPL-R.BK
TH
|
THB 0.82 0.02 USD |
+2.5
|
THB 15.53B 436.88M USD | THB 20.71M 582.66K USD | THB 0.79 0.02 USD | THB 0.82 0.02 USD | THB 15.53B 436.88M USD | 7.45 | THB 0.11 0.003 USD | ||
|
Ibstock plc
2I5.F
DE
|
€0.96 1.1 USD |
-5.45
|
€377.24M 435.46M USD | €100.00 115.43 USD | €0.96 1.1 USD | €0.96 1.1 USD | €377.24M 435.46M USD | 95.50 | €0.01 0.01 USD | ||
|
HeidelbergCement India Limited
HEIDELBERG.NS
IN
|
₹157.01 1.9 USD |
-1.26
|
₹35.58B 430.5M USD | ₹116.43K 1.41K USD | ₹156.51 1.89 USD | ₹160.58 1.94 USD | ₹35.58B 430.5M USD | 26.52 | ₹5.92 0.07 USD | ||
HeidelbergCement India Limited
HEIDELBERG.BO
IN
|
₹157.00 1.9 USD |
-1.2
|
₹35.58B 430.47M USD | ₹7.06K 85.35 USD | ₹156.60 1.89 USD | ₹160.25 1.94 USD | ₹35.58B 430.47M USD | 27.68 | ₹5.67 0.07 USD | ||
|
TPI Polene Public Company Limited
NVP6.F
DE
|
€0.02 0.02 USD |
-2.5
|
€369.24M 426.22M USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €369.24M 426.22M USD | 0 | €0.00 0 USD | ||
|
Vertex Corporation
5290.T
JP
|
¥1,360 8.39 USD |
-0.66
|
¥67B 413.9M USD | ¥34K 211.5 USD | ¥1,324 8.16 USD | ¥1,362 8.4 USD | ¥67B 413.9M USD | 6.62 | ¥205 1.27 USD | ||
|
Hanil Holdings Co., Ltd.
003300.KS
KR
|
₩16,790 12.67 USD |
-5.51
|
₩518B 390.75M USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩518B 390.75M USD | 0 | ₩0 0 USD | ||
PT Semen Indonesia (Persero) Tbk
SMS2.F
DE
|
€0.05 0.06 USD |
-3.88
|
€333.41M 384.87M USD | €520.00 600.25 USD | €0.05 0.06 USD | €0.05 0.06 USD | €333.41M 384.87M USD | 0 | €0.00 0 USD | ||
PT Solusi Bangun Indonesia Tbk
RU6.F
DE
|
€0.03 0.04 USD |
0
|
€311.17M 359.19M USD | €1.01K 1.17K USD | €0.03 0.04 USD | €0.03 0.04 USD | €311.17M 359.19M USD | 0 | €0.00 0 USD | ||
Forterra plc
F0T.F
DE
|
€1.51 1.74 USD |
-3.82
|
€309.69M 357.49M USD | €0.00 0 USD | €1.51 1.74 USD | €1.51 1.74 USD | €309.69M 357.49M USD | 16.77 | €0.09 0.1 USD | ||
|
Asia Pile Holdings Corporation
5288.T
JP
|
¥1,486 9.16 USD |
-0.93
|
¥57B 349M USD | ¥111K 686.29 USD | ¥1,483 9.14 USD | ¥1,503 9.27 USD | ¥57B 349M USD | 7.45 | ¥199 1.23 USD | ||
|
Orient Cement Limited
ORIENTCEM.NS
IN
|
₹135.50 1.64 USD |
+1.04
|
₹27.84B 336.82M USD | ₹388.45K 4.7K USD | ₹133.46 1.61 USD | ₹138.00 1.67 USD | ₹27.84B 336.82M USD | 8.24 | ₹16.44 0.2 USD | ||
|
Orient Cement Limited
ORIENTCEM.BO
IN
|
₹135.50 1.64 USD |
+1.23
|
₹27.84B 336.82M USD | ₹20.17K 243.98 USD | ₹133.70 1.62 USD | ₹135.90 1.64 USD | ₹27.84B 336.82M USD | 8.24 | ₹16.44 0.2 USD | ||
Asia Cement (China) Holdings Corporation
0743.HK
HK
|
HK$1.66 0.21 USD |
-3.49
|
HK$2.60B 332.57M USD | HK$424.00K 54.21K USD | HK$1.65 0.21 USD | HK$1.69 0.22 USD | HK$2.60B 332.57M USD | 0 | -HK$0.32 -0.04 USD | ||
Asia Cement (China) Holdings Corporation
4OJ.F
DE
|
€0.18 0.21 USD |
-1.09
|
€285.17M 329.18M USD | €1.40K 1.62K USD | €0.18 0.21 USD | €0.18 0.21 USD | €285.17M 329.18M USD | 18.19 | €0.01 0.01 USD | ||
Mangalam Cement Limited
MANGLMCEM.BO
IN
|
₹947.05 11.46 USD |
+2.6
|
₹26.04B 315.06M USD | ₹1.46K 17.65 USD | ₹924.00 11.18 USD | ₹948.80 11.48 USD | ₹26.04B 315.06M USD | 33.76 | ₹28.05 0.34 USD | ||
|
Mangalam Cement Limited
MANGLMCEM.NS
IN
|
₹944.60 11.43 USD |
+2.29
|
₹25.97B 314.24M USD | ₹27.05K 327.22 USD | ₹921.05 11.14 USD | ₹949.85 11.49 USD | ₹25.97B 314.24M USD | 20.13 | ₹46.91 0.57 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||