Биржа: Tokyo Сектор: Материалы Отрасль: Строительные материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Япония (25)
Tokyo (25)
- {{item.name}}
- Все биржи
- ASX (8)
- Athens (2)
- Brussels (2)
- BSE (30)
- Buenos Aires (2)
- Copenhagen (2)
- Frankfurt (62)
- Hamburg (1)
- Helsinki (1)
- HKSE (19)
- IOB (6)
- Irish (1)
- Istanbul (16)
- Jakarta (10)
- Johannesburg (3)
- KSE (19)
- Kuala Lumpur (19)
- LSE (8)
- Mexico (6)
- Milan (4)
- Munich (1)
- NasdaqCM (3)
- NasdaqGS (1)
- NSE (30)
- NYSE (11)
- NZSE (1)
- OTC Markets EXMKT (6)
- OTC Markets OTCPK (33)
- OTC Markets OTCQB (2)
- OTC Markets OTCQX (1)
- Other OTC (3)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (3)
- São Paulo (2)
- Saudi (19)
- SES (6)
- Shanghai (17)
- Shenzhen (18)
- Stockholm (1)
- Stuttgart (5)
- Swiss (1)
- Taipei Exchange (2)
- Taiwan (13)
- Tel Aviv (2)
- Thailand (24)
- Tokyo (25)
- Toronto (1)
- TSXV (2)
- Vienna (2)
- Warsaw (4)
- XETRA (2)
Материалы (25)
- {{item.name}}
- Все секторы
- Материалы (25)
Строительные материалы (25)
- {{item.name}}
- Все отрасли
- Удобрения (8)
- Строительные материалы (25)
- Химикаты (41)
- Специальные химикаты (121)
- Производство продукции лесного хозяйства (6)
- Целлюлозно-бумажное производство (19)
- Алюминий (4)
- Медь (1)
- Другие промышленные металлы и их добыча (14)
- Золото (1)
- Другие драгоценные металлы и их добыча (1)
- Коксующийся уголь (1)
- Сталь (42)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Taiheiyo Cement Corporation 5233.T | $3,628 24.49 USD |
-0.71
|
$404.24B 2.73B USD | $407.9K 2.75K USD | $3,626 24.48 USD | $3,706 25.02 USD | $404.24B 2.73B USD | 7.22 | $502.43 3.39 USD | |
| Maeda Kosen Co., Ltd. 7821.T | $1,829 12.35 USD |
-0.38
|
$122.66B 828M USD | $142.7K 963.26 USD | $1,817 12.27 USD | $1,839 12.41 USD | $122.66B 828M USD | 13.26 | $137.88 0.93 USD | |
| Sumitomo Osaka Cement Co., Ltd. 5232.T | $3,732 25.19 USD |
-1.79
|
$122.44B 826.48M USD | $204.2K 1.38K USD | $3,732 25.19 USD | $3,777 25.5 USD | $122.44B 826.48M USD | 13.79 | $270.56 1.83 USD | |
| Krosaki Harima Corporation 5352.T | $3,310 22.34 USD |
-2.07
|
$111.47B 752.46M USD | $43.9K 296.34 USD | $3,305 22.31 USD | $3,350 22.61 USD | $111.47B 752.46M USD | 8.89 | $372.14 2.51 USD | |
| Central Glass Co., Ltd. 4044.T | $2,973 20.07 USD |
-0.9
|
$73.68B 497.39M USD | $75.5K 509.65 USD | $2,972 20.06 USD | $2,992 20.2 USD | $73.68B 497.39M USD | 12.97 | $229.2 1.55 USD | |
| Nichireki Group Co., Ltd. 5011.T | $2,432 16.42 USD |
-0.73
|
$70.6B 476.6M USD | $21.9K 147.83 USD | $2,427 16.38 USD | $2,450 16.54 USD | $70.6B 476.6M USD | 14.74 | $164.89 1.11 USD | |
| Vertex Corporation 5290.T | $2,332 15.74 USD |
-0.04
|
$58.27B 393.36M USD | $16.6K 112.05 USD | $2,330 15.73 USD | $2,360 15.93 USD | $58.27B 393.36M USD | 12.40 | $188.04 1.27 USD | |
| Asia Pile Holdings Corporation 5288.T | $953 6.43 USD |
-1.65
|
$36.3B 245.03M USD | $107.8K 727.68 USD | $953 6.43 USD | $969 6.54 USD | $36.3B 245.03M USD | 15.46 | $61.63 0.42 USD | |
| Yotai Refractories Co., Ltd. 5357.T | $1,714 11.57 USD |
-0.23
|
$31.43B 212.14M USD | $18.3K 123.53 USD | $1,706 11.52 USD | $1,721 11.62 USD | $31.43B 212.14M USD | 12.09 | $141.74 0.96 USD | |
| Advan Group Co., Ltd. 7463.T | $814 5.49 USD |
-0.25
|
$28.08B 189.56M USD | $28.2K 190.36 USD | $813 5.49 USD | $823 5.56 USD | $28.08B 189.56M USD | 4.81 | $169.08 1.14 USD | |
| Takashima & Co., Ltd. 8007.T | $1,509 10.19 USD |
+0.6
|
$25.75B 173.8M USD | $131.9K 890.36 USD | $1,487 10.04 USD | $1,511 10.2 USD | $25.75B 173.8M USD | 16.51 | $91.35 0.62 USD | |
| Nippon Aqua Co., Ltd. 1429.T | $793 5.35 USD |
+0.13
|
$25.3B 170.8M USD | $21.5K 145.13 USD | $791 5.34 USD | $795 5.37 USD | $25.3B 170.8M USD | 13.17 | $60.19 0.41 USD | |
| TYK Corporation 5363.T | $552 3.73 USD |
-1.08
|
$24.53B 165.56M USD | $63.6K 429.32 USD | $546 3.69 USD | $559 3.77 USD | $24.53B 165.56M USD | 7.81 | $70.59 0.48 USD | |
| Yamax Corp. 5285.T | $1,794 12.11 USD |
-2.07
|
$17.39B 117.38M USD | $163.7K 1.11K USD | $1,745 11.78 USD | $1,829 12.35 USD | $17.39B 117.38M USD | 8.81 | $203.54 1.37 USD | |
| Nippon Concrete Industries Co., Ltd. 5269.T | $289 1.95 USD |
-0.34
|
$15.69B 105.93M USD | $108K 729.03 USD | $289 1.95 USD | $292 1.97 USD | $15.69B 105.93M USD | 0 | -$3.86 -0.02 USD | |
| GEOLIVE Group Corporation 3157.T | $1,153 7.78 USD |
+0.61
|
$15.3B 103.3M USD | $3.7K 24.98 USD | $1,146 7.74 USD | $1,155 7.8 USD | $15.3B 103.3M USD | 9.55 | $120.67 0.81 USD | |
| Kunimine Industries Co., Ltd. 5388.T | $1,070 7.22 USD |
+0.94
|
$13.03B 87.96M USD | $7.9K 53.33 USD | $1,060 7.16 USD | $1,070 7.22 USD | $13.03B 87.96M USD | 12.14 | $88.09 0.59 USD | |
| Yamau Holdings Co., Ltd. 5284.T | $2,019 13.63 USD |
-1.27
|
$12.35B 83.39M USD | $44.5K 300.39 USD | $1,975 13.33 USD | $2,080 14.04 USD | $12.35B 83.39M USD | 5.12 | $393.66 2.66 USD | |
| GEOSTR Corporation 5282.T | $291 1.96 USD |
-0.34
|
$9.1B 61.45M USD | $16.6K 112.05 USD | $291 1.96 USD | $294 1.98 USD | $9.1B 61.45M USD | 10.89 | $26.72 0.18 USD | |
| KUWAZAWA Holdings Corporation 8104.T | $526 3.55 USD |
+1.74
|
$7.87B 53.15M USD | $12K 81 USD | $520 3.51 USD | $527 3.56 USD | $7.87B 53.15M USD | 10.57 | $49.74 0.34 USD | |
| Kimura Co.,Ltd. 7461.T | $484 3.27 USD |
+1.26
|
$7.18B 48.46M USD | $7.8K 52.65 USD | $478 3.23 USD | $492 3.32 USD | $7.18B 48.46M USD | 6.06 | $79.83 0.54 USD | |
| Takamisawa Co., Ltd. 5283.T | $3,065 20.69 USD |
-0.16
|
$5.06B 34.18M USD | $300 2.03 USD | $3,065 20.69 USD | $3,065 20.69 USD | $5.06B 34.18M USD | 6.64 | $461.11 3.11 USD | |
| T.O. Holdings CO.,LTD. 9812.T | $317 2.14 USD |
-0.94
|
$2.03B 13.71M USD | $13.6K 91.8 USD | $314 2.12 USD | $320 2.16 USD | $2.03B 13.71M USD | 7.45 | $42.53 0.29 USD | |
| Aqualine Ltd. 6173.T | $286 1.93 USD |
+1.06
|
$1.99B 13.4M USD | $3K 20.25 USD | $282 1.9 USD | $287 1.94 USD | $1.99B 13.4M USD | 0 | -$93.9 -0.6 USD | |
| Chuo Build Industry Co., Ltd. 1971.T | $747 5.04 USD |
0
|
$1.76B 11.86M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.76B 11.86M USD | 0 | $0 0 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}