Сектор: Цикличные компании Отрасль: Досуг Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
- {{country.name}}
- Все страны
- Соединенные Штаты (94)
- Австралия (7)
- Австрия (4)
- Бельгия (1)
- Бразилия (6)
- Канада (5)
- Чили (2)
- Китай (32)
- Дания (2)
- Финляндия (2)
- Франция (9)
- Германия (88)
- Греция (2)
- Гонконг (28)
- Индия (2)
- Индонезия (3)
- Израиль (1)
- Италия (3)
- Япония (37)
- Малайзия (2)
- Мексика (3)
- Нидерланды (2)
- Норвегия (1)
- Польша (1)
- Сингапур (5)
- Южная Корея (2)
- Суринам (1)
- Швеция (8)
- Швейцария (2)
- Тайвань (26)
- Таиланд (2)
- Великобритания (17)
Все биржи
- {{item.name}}
- Все биржи
- Amsterdam (2)
- ASX (7)
- Athens (2)
- Brussels (1)
- BSE (1)
- Copenhagen (2)
- Frankfurt (70)
- Hamburg (1)
- Helsinki (2)
- HKSE (28)
- IOB (6)
- Jakarta (3)
- KSE (2)
- Kuala Lumpur (2)
- LSE (11)
- Mexico (3)
- Milan (3)
- Munich (6)
- NasdaqCM (2)
- NasdaqGM (2)
- NasdaqGS (8)
- NSE (1)
- NYSE (16)
- Oslo (1)
- Other OTC (66)
- Paris (9)
- Santiago (2)
- São Paulo (6)
- Saudi (1)
- SES (5)
- Shanghai (11)
- Shenzhen (21)
- Stockholm (8)
- Stuttgart (7)
- Swiss (2)
- Taipei Exchange (13)
- Taiwan (13)
- Tel Aviv (1)
- Thailand (2)
- Tokyo (37)
- Toronto (3)
- TSXV (2)
- Vienna (4)
- Warsaw (1)
- XETRA (4)
Цикличные компании (410)
- {{item.name}}
- Все секторы
- Цикличные компании (410)
Досуг (410)
- {{item.name}}
- Все отрасли
- Авто и грузовые дилерские центры (212)
- Автопроизводители (388)
- Автозапчасти (1161)
- Транспортные средства для отдыха (83)
- Мебель, приспособления и бытовая техника (508)
- Жилищное строительство (214)
- Текстильное производство (520)
- Производство одежды (444)
- Обувь и аксессуары (208)
- Упаковка и контейнеры (479)
- Персональные услуги (140)
- Рестораны (536)
- Розничная торговля одеждой (289)
- Универмаги (276)
- Розничная торговля товарами для дома (106)
- Товары класса люкс (260)
- Розничная торговля через Интернет (408)
- Специализированная розничная торговля (546)
- Азартные игры (205)
- Досуг (410)
- Жилье (318)
- Курорты и казино (187)
- Туристические услуги (192)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Oriental Land Co., Ltd. 4661.T | $4,670 31.52 USD |
-0.36
|
$7.65T 51.65B USD | $3.05M 20.61K USD | $4,664 31.48 USD | $4,737 31.98 USD | $7.65T 51.65B USD | 64.69 | $72.18 0.49 USD | |
| Oriental Land Co., Ltd. OLCLY | $30.35 — |
+3.83
|
$49.73B — | $102.29K — | $30.1 — | $30.41 — | $49.73B — | 65.97 | $0.46 — | |
| ANTA Sports Products Limited 2020.HK | $87.85 11.23 USD |
-4.2
|
$248.85B 31.82B USD | $8.96M 1.15M USD | $87.65 11.21 USD | $91.25 11.67 USD | $248.85B 31.82B USD | 22.24 | $3.95 0.51 USD | |
| Carnival Corporation & CUK | $14.63 — |
+7.02
|
$18.55B — | $2.58M — | $13.96 — | $14.74 — | $18.55B — | 45.71 | $0.32 — | |
| Shimano Inc. SMNNY | $16.58 — |
-2.24
|
$14.96B — | $18.9K — | $16.36 — | $16.6 — | $14.96B — | 36.04 | $0.46 — | |
| BANDAI NAMCO Holdings Inc. 7832.T | $3,113 21.01 USD |
+0.42
|
$2.04T 13.75B USD | $1.58M 10.69K USD | $3,113 21.01 USD | $3,180 21.47 USD | $2.04T 13.75B USD | 20.24 | $153.76 1.04 USD | |
| BANDAI NAMCO NCBDY | $10.03 — |
+0.3
|
$13.13B — | $44.62K — | $9.97 — | $10.08 — | $13.13B — | 20.46 | $0.49 — | |
| Hasbro HAS | $62.08 — |
+3.24
|
$8.64B — | $1.89M — | $60.74 — | $62.34 — | $8.64B — | 0 | -$10.15 — | |
| Li Ning Company Limited LNNGY | $74.85 — |
+5.44
|
$7.82B — | $85.42K — | $74.42 — | $75.84 — | $7.82B — | 17.32 | $4.32 — | |
| Li Ning Company Limited 2331.HK | $23.1 2.95 USD |
-2.12
|
$59.7B 7.63B USD | $27.77M 3.55M USD | $22.85 2.92 USD | $23.65 3.02 USD | $59.7B 7.63B USD | 17.11 | $1.35 0.17 USD | |
| Mattel MAT | $18.34 — |
-1.5
|
$6.31B — | $2.57M — | $18.3 — | $18.69 — | $6.31B — | 22.36 | $0.82 — | |
| Pop Mart International Group Limited 9992.HK | $35.55 4.55 USD |
-3.4
|
$47.74B 6.1B USD | $6.89M 881.15K USD | $35.3 4.51 USD | $37 4.73 USD | $47.74B 6.1B USD | 39.94 | $0.89 0.11 USD | |
| Planet Fitness PLNT | $64.77 — |
+2.37
|
$5.71B — | $1.68M — | $63.22 — | $65.4 — | $5.71B — | 37.22 | $1.74 — | |
| Acushnet GOLF | $64.07 — |
-0.51
|
$4.04B — | $195.22K — | $63.9 — | $64.71 — | $4.04B — | 21.86 | $2.93 — | |
| Nikon Corporation 7731.T | $1,673 11.29 USD |
-0.36
|
$579.62B 3.91B USD | $937.4K 6.33K USD | $1,673 11.29 USD | $1,704.5 11.51 USD | $579.62B 3.91B USD | 17.88 | $93.52 0.63 USD | |
| Yamaha Corporation 7951.T | $3,479 23.48 USD |
+0.09
|
$573.63B 3.87B USD | $887.8K 5.99K USD | $3,453 23.31 USD | $3,507 23.67 USD | $573.63B 3.87B USD | 19.81 | $175.54 1.18 USD | |
| Songcheng Performance Development Co.,Ltd 300144.SZ | $10.6 1.47 USD |
0
|
$27.77B 3.86B USD | $22.57M 3.14M USD | $10.43 1.45 USD | $10.7 1.49 USD | $27.77B 3.86B USD | 353.33 | $0.03 0.004 USD | |
| Nikon Corporation NINOY | $10.67 — |
+1.33
|
$3.73B — | $3.87K — | $10.65 — | $10.74 — | $3.73B — | 17.78 | $0.6 — | |
| Yamaha Corporation YAMCY | $22.34 — |
+0.54
|
$3.68B — | $6.6K — | $22.29 — | $22.61 — | $3.68B — | 19.76 | $1.13 — | |
| Thule Group AB (publ) THULE.ST | $333.8 32.58 USD |
+0.91
|
$35.29B 3.45B USD | $77.68K 7.58K USD | $330.4 32.25 USD | $335.8 32.78 USD | $35.29B 3.45B USD | 31.34 | $10.65 1.04 USD | |
| YETI YETI | $39.16 — |
-0.86
|
$3.34B — | $1.21M — | $38.95 — | $39.7 — | $3.34B — | 19.57 | $2 — | |
| Life Time LTH | $15.3 — |
+0.07
|
$3.04B — | $500.22K — | $15.24 — | $15.61 — | $3.04B — | 43.71 | $0.35 — | |
| Leejam Sports Company 1830.SR | $212 56.56 USD |
-0.75
|
$11.11B 2.96B USD | $184.41K 49.2K USD | $210.6 56.18 USD | $219.2 58.48 USD | $11.11B 2.96B USD | 28.68 | $7.39 1.97 USD | |
| Dometic Group AB (publ) 0RCO.IL | $82.35 8.04 USD |
-0.18
|
$29.65B 2.89B USD | $2.01K 196.3 USD | $81.5 7.96 USD | $83 8.1 USD | $29.65B 2.89B USD | 19.74 | $4.17 0.41 USD | |
| Giant Manufacturing Co., Ltd. 9921.TW | $221 7.02 USD |
-0.67
|
$86.65B 2.75B USD | $3.76M 119.56K USD | $217.5 6.91 USD | $226 7.18 USD | $86.65B 2.75B USD | 28.77 | $7.68 0.24 USD | |
| Smartfit Escola de Ginástica e Dança S.A. SMFT3.SA | $22.96 4.65 USD |
-1.2
|
$13.46B 2.73B USD | $0 0 USD | $0 0 USD | $0 0 USD | $13.46B 2.73B USD | 13.34 | $1.72 0.35 USD | |
| Dometic Group AB (publ) DOM.ST | $82.3 8.03 USD |
-0.72
|
$26.29B 2.57B USD | $30.87K 3.01K USD | $81.5 7.96 USD | $82.8 8.08 USD | $26.29B 2.57B USD | 20.67 | $3.98 0.39 USD | |
| Spin Master Corp. TOY.TO | $29.45 21.85 USD |
+0.31
|
$3.06B 2.27B USD | $76.08K 56.46K USD | $29 21.52 USD | $29.59 21.96 USD | $3.06B 2.27B USD | 23.56 | $1.25 0.93 USD | |
| Merida Industry Co., Ltd. 9914.TW | $235.5 7.48 USD |
-1.67
|
$70.41B 2.24B USD | $555.61K 17.65K USD | $233.5 7.42 USD | $241.5 7.67 USD | $70.41B 2.24B USD | 31.02 | $7.59 0.24 USD | |
| Cedar Fair, L.P FUN | $43.5 — |
+0.42
|
$2.23B — | $79.85K — | $42.5 — | $43.59 — | $2.23B — | 18.12 | $2.4 — | |
| Six Flags Entertainment SIX | $25.91 — |
+0.7
|
$2.18B — | $539.54K — | $25.68 — | $26.08 — | $2.18B — | 80.96 | $0.32 — | |
| Technogym S.p.A. 0RG1.IL | $9.13 9.98 USD |
-0.63
|
$1.84B 2.01B USD | $1.67K 1.83K USD | $9.07 9.91 USD | $9.17 10.02 USD | $1.84B 2.01B USD | 26.85 | $0.34 0.37 USD | |
| Vista Outdoor VSTO | $34.44 — |
-0.29
|
$2B — | $230.54K — | $34.29 — | $34.84 — | $2B — | 0 | -$0.1 — | |
| Technogym S.p.A. TGYM.MI | $9.12 9.97 USD |
-0.87
|
$1.82B 1.98B USD | $62.73K 68.57K USD | $9.06 9.9 USD | $9.23 10.09 USD | $1.82B 1.98B USD | 24.64 | $0.37 0.4 USD | |
| Madison Square Garden Entertainment MSGE | $37.34 — |
+0.7
|
$1.79B — | $245.63K — | $36.74 — | $37.4 — | $1.79B — | 33.94 | $1.1 — | |
| Bowlero BOWL | $12 — |
+0.17
|
$1.79B — | $639.46K — | $11.77 — | $12.02 — | $1.79B — | 21.05 | $0.57 — | |
| Basic-Fit N.V. 0RHD.IL | $21.56 23.57 USD |
-2.13
|
$1.52B 1.67B USD | $1.7K 1.86K USD | $21.46 23.46 USD | $21.9 23.94 USD | $1.52B 1.67B USD | 86.23 | $0.25 0.27 USD | |
| OneSpaWorld OSW | $15 — |
+0.47
|
$1.57B — | $521.97K — | $14.95 — | $15.25 — | $1.57B — | 42.85 | $0.35 — | |
| Basic-Fit N.V. BFIT.AS | $21.62 23.63 USD |
-0.92
|
$1.43B 1.56B USD | $46.88K 51.25K USD | $21.44 23.44 USD | $21.82 23.85 USD | $1.43B 1.56B USD | 0 | -$0.04 -0.04 USD | |
| Peloton Interactive PTON | $3.91 — |
-0.26
|
$1.45B — | $13.8M — | $3.77 — | $4 — | $1.45B — | 0 | -$2.11 — | |
| Shanghai Yaoji Technology Co., Ltd. 002605.SZ | $24.16 3.36 USD |
+0.58
|
$9.96B 1.38B USD | $15.4M 2.14M USD | $23.81 3.31 USD | $24.75 3.44 USD | $9.96B 1.38B USD | 19.80 | $1.22 0.17 USD | |
| Round One Corporation 4680.T | $725 4.89 USD |
0
|
$195.29B 1.32B USD | $998.2K 6.74K USD | $725 4.89 USD | $734 4.95 USD | $195.29B 1.32B USD | 12.50 | $58 0.39 USD | |
| Peloton Interactive, Inc. 0A46.IL | $3.77 — |
-64.04
|
$1.28B — | $23 — | $3.77 — | $3.77 — | $1.28B — | 0 | -$3.64 — | |
| FuSheng Precision Co., Ltd. 6670.TW | $289 9.18 USD |
-1.03
|
$38.47B 1.22B USD | $578.97K 18.4K USD | $286.5 9.1 USD | $295.5 9.39 USD | $38.47B 1.22B USD | 15.29 | $18.89 0.6 USD | |
| Mubang High-Tech Co.,Ltd. 603398.SS | $18.22 2.53 USD |
-2.57
|
$7.9B 1.1B USD | $2.73M 379.22K USD | $18.13 2.52 USD | $18.69 2.6 USD | $7.9B 1.1B USD | 0 | -$0.12 -0.01 USD | |
| Mips AB (publ) MIPS.ST | $423.6 41.35 USD |
-1.3
|
$11.22B 1.1B USD | $7.4K 722.72 USD | $420 41 USD | $430.6 42.03 USD | $11.22B 1.1B USD | 182.58 | $2.32 0.23 USD | |
| Alexander Marine Co., Ltd. 8478.TW | $374.5 11.9 USD |
-2.98
|
$32.95B 1.05B USD | $666.66K 21.18K USD | $373.5 11.87 USD | $387 12.3 USD | $32.95B 1.05B USD | 16.46 | $22.74 0.72 USD | |
| China Travel International Investment Hong Kong Limited 0308.HK | $1.29 0.16 USD |
-2.27
|
$7.14B 913.23M USD | $3.19M 407.63K USD | $1.28 0.16 USD | $1.32 0.17 USD | $7.14B 913.23M USD | 32.25 | $0.04 0.005 USD | |
| Harvia Oyj HARVIA.HE | $44.2 48.32 USD |
-1.34
|
$826.06M 903M USD | $12.1K 13.22K USD | $44.2 48.32 USD | $45.35 49.57 USD | $826.06M 903M USD | 33.74 | $1.31 1.43 USD | |
| Johnson Health Tech .Co., Ltd. 1736.TW | $93.3 2.96 USD |
+0.32
|
$28.26B 898.05M USD | $1.12M 35.52K USD | $91.2 2.9 USD | $94.5 3 USD | $28.26B 898.05M USD | 23.20 | $4.02 0.13 USD | |
| H.I.S. Co., Ltd. 9603.T | $1,743 11.77 USD |
-0.11
|
$130.22B 879.04M USD | $387.2K 2.61K USD | $1,741 11.75 USD | $1,771 11.95 USD | $130.22B 879.04M USD | 38.27 | $45.54 0.31 USD | |
| Guangzhou Pearl River Piano Group Co.,Ltd 002678.SZ | $4.46 0.62 USD |
-0.45
|
$6.07B 844.23M USD | $2.39M 332.61K USD | $4.48 0.62 USD | $4.51 0.63 USD | $6.07B 844.23M USD | 0 | -$0.03 -0.004 USD | |
| Haichang Ocean Park Holdings Ltd. 2255.HK | $0.81 0.1 USD |
-4.71
|
$6.57B 840.36M USD | $41.11M 5.26M USD | $0.79 0.1 USD | $0.8499 0.11 USD | $6.57B 840.36M USD | 0 | -$0.03 -0.003 USD | |
| Compagnie des Alpes SA CDA.PA | $14.84 16.22 USD |
-1.46
|
$749.27M 819.06M USD | $6.46K 7.06K USD | $14.8 16.18 USD | $15 16.4 USD | $749.27M 819.06M USD | 8.33 | $1.78 1.95 USD | |
| Toread Holdings Group Co., Ltd. 300005.SZ | $6.07 0.84 USD |
+2.53
|
$5.36B 745.84M USD | $14.65M 2.04M USD | $5.83 0.81 USD | $6.07 0.84 USD | $5.36B 745.84M USD | 43.35 | $0.14 0.02 USD | |
| YaGuang Technology Group Company Limited 300123.SZ | $5.24 0.73 USD |
-3.85
|
$5.35B 744.49M USD | $18.6M 2.59M USD | $5.21 0.72 USD | $5.48 0.76 USD | $5.35B 744.49M USD | 0 | -$0.3 -0.04 USD | |
| Zhonglu.Co.,Ltd 900915.SS | $0.52 — |
-4.74
|
$735.27M — | $466.57K — | $0.52 — | $0.56 — | $735.27M — | 52.20 | $0.01 — | |
| Zhonglu.Co.,Ltd 600818.SS | $20.77 2.89 USD |
-4.15
|
$5.25B 730.51M USD | $9.39M 1.31M USD | $20.76 2.89 USD | $21.77 3.03 USD | $5.25B 730.51M USD | 415.39 | $0.05 0.006 USD | |
| Phenix Optical Company Limited 600071.SS | $17.62 2.45 USD |
+0.28
|
$4.96B 689.84M USD | $1.93M 268.34K USD | $17.4 2.42 USD | $17.74 2.47 USD | $4.96B 689.84M USD | 0 | -$0.3 -0.04 USD | |
| Cosonic Intelligent Technologies Co., Ltd. 300793.SZ | $13.23 1.84 USD |
-0.53
|
$4.48B 622.48M USD | $7.7M 1.07M USD | $13.16 1.83 USD | $13.49 1.88 USD | $4.48B 622.48M USD | 40.09 | $0.33 0.05 USD | |
| Xiamen Comfort Science&Technology Group Co., Ltd 002614.SZ | $6.86 0.95 USD |
-0.58
|
$4.28B 594.69M USD | $6.07M 843.77K USD | $6.79 0.94 USD | $6.88 0.96 USD | $4.28B 594.69M USD | 45.73 | $0.15 0.02 USD | |
| Topkey Corporation 4536.TW | $206 6.55 USD |
-0.48
|
$18.71B 594.48M USD | $156.75K 4.98K USD | $204.5 6.5 USD | $207.5 6.59 USD | $18.71B 594.48M USD | 12.72 | $16.19 0.51 USD | |
| Sports Gear Co., Ltd. 6768.TW | $93.8 2.98 USD |
-2.19
|
$18.39B 584.32M USD | $765.98K 24.34K USD | $93.5 2.97 USD | $96.4 3.06 USD | $18.39B 584.32M USD | 21.96 | $4.27 0.14 USD | |
| The Italian Sea Group S.p.A. TISG.MI | $9.48 10.36 USD |
-0.73
|
$502.44M 549.23M USD | $15.84K 17.32K USD | $9.42 10.3 USD | $9.58 10.47 USD | $502.44M 549.23M USD | 13.54 | $0.7 0.77 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 200017.SZ | $1.66 0.21 USD |
-0.6
|
$4.01B 513.22M USD | $113.88K 14.56K USD | $1.63 0.21 USD | $1.68 0.21 USD | $4.01B 513.22M USD | 55.33 | $0.03 0.003 USD | |
| Guang Dong Qun Xing Toys Joint-Stockco.,Ltd. 002575.SZ | $5.73 0.8 USD |
-1.38
|
$3.68B 512.07M USD | $5.93M 824.49K USD | $5.68 0.79 USD | $5.85 0.81 USD | $3.68B 512.07M USD | 0 | $0 0 USD | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 900916.SS | $0.2899 — |
-0.69
|
$507.96M — | $348.26K — | $0.2899 — | $0.2899 — | $507.96M — | 14.40 | $0.02 — | |
| Shanghai Phoenix Enterprise (Group) Co., Ltd. 600679.SS | $9.45 1.31 USD |
-0.94
|
$3.6B 500.27M USD | $4.75M 660.73K USD | $9.4 1.31 USD | $9.53 1.33 USD | $3.6B 500.27M USD | 85.90 | $0.11 0.02 USD | |
| Shenzhen China Bicycle Company (Holdings) Limited 000017.SZ | $7.21 1 USD |
-3.61
|
$3.54B 492.51M USD | $25.41M 3.53M USD | $7.17 1 USD | $7.43 1.03 USD | $3.54B 492.51M USD | 240.33 | $0.03 0.004 USD | |
| Rastar Group 300043.SZ | $2.79 0.39 USD |
+2.2
|
$3.47B 482.66M USD | $99.3M 13.81M USD | $2.73 0.38 USD | $2.87 0.4 USD | $3.47B 482.66M USD | 0 | -$0.03 -0.004 USD | |
| Shanghai Rongtai Health Technology Corporation Limited 603579.SS | $24.92 3.46 USD |
+1.42
|
$3.46B 481.54M USD | $1.88M 261.64K USD | $24.22 3.37 USD | $25.04 3.48 USD | $3.46B 481.54M USD | 15.47 | $1.61 0.22 USD | |
| Funko FNKO | $8.39 — |
+1.21
|
$449.69M — | $394.57K — | $8.29 — | $8.49 — | $449.69M — | 0 | -$2.47 — | |
| Dream International Limited 1126.HK | $4.9 0.63 USD |
+2.51
|
$3.32B 424.07M USD | $1.94M 247.88K USD | $4.8 0.61 USD | $4.96 0.63 USD | $3.32B 424.07M USD | 3.98 | $1.23 0.16 USD | |
| Dalian Sunasia Tourism Holding CO.,LTD 600593.SS | $23.11 3.21 USD |
+6.35
|
$2.98B 413.87M USD | $16.5M 2.29M USD | $21.2 2.95 USD | $23.81 3.31 USD | $2.98B 413.87M USD | 85.59 | $0.27 0.04 USD | |
| Xponential Fitness XPOF | $8.51 — |
-3.3
|
$408.45M — | $1.32M — | $8.28 — | $8.69 — | $408.45M — | 13.29 | $0.64 — | |
| Joy Kie Corporation Limited 300994.SZ | $12.38 1.72 USD |
-3.88
|
$2.89B 401.23M USD | $5.98M 832.07K USD | $12.22 1.7 USD | $12.88 1.79 USD | $2.89B 401.23M USD | 25.79 | $0.48 0.07 USD | |
| Fujian Forecam Optics Co., Ltd. 688010.SS | $17.94 2.49 USD |
-0.39
|
$2.88B 400.51M USD | $360.2K 50.08K USD | $18.23 2.53 USD | $18.24 2.54 USD | $2.88B 400.51M USD | 0 | -$0.51 -0.07 USD | |
| Zhejiang Natural Outdoor Goods Inc. 605080.SS | $19.39 2.7 USD |
-1.47
|
$2.75B 381.69M USD | $1.09M 151.81K USD | $19.39 2.7 USD | $19.71 2.74 USD | $2.75B 381.69M USD | 26.56 | $0.73 0.1 USD | |
| Goldlok Holdings(Guangdong) Co.,Ltd. 002348.SZ | $2.87 0.4 USD |
-2.05
|
$2.72B 377.98M USD | $10.35M 1.44M USD | $2.83 0.39 USD | $2.93 0.41 USD | $2.72B 377.98M USD | 0 | -$0.06 -0.008 USD | |
| Johnson Outdoors JOUT | $36.35 — |
-1.6
|
$374.45M — | $78.06K — | $36.21 — | $36.83 — | $374.45M — | 77.34 | $0.47 — | |
| Holiday Entertainment Co.,Ltd 9943.TW | $90.5 2.88 USD |
+0.11
|
$11.33B 359.95M USD | $161.58K 5.13K USD | $90.2 2.87 USD | $90.8 2.89 USD | $11.33B 359.95M USD | 10.35 | $8.74 0.28 USD | |
| Advanced International Multitech Co., Ltd. 8938.TWO | $83.4 2.65 USD |
+0.12
|
$11.25B 357.6M USD | $263.8K 8.38K USD | $82.7 2.63 USD | $83.8 2.66 USD | $11.25B 357.6M USD | 51.80 | $1.61 0.05 USD | |
| Sats ASA SATS.OL | $17.6 1.69 USD |
-1.35
|
$3.6B 345.1M USD | $53.06K 5.09K USD | $17.26 1.66 USD | $17.8 1.71 USD | $3.6B 345.1M USD | 15.17 | $1.16 0.11 USD | |
| Thunder Tiger Corp. 8033.TW | $74 2.35 USD |
-4.64
|
$10.55B 335.38M USD | $7.19M 228.54K USD | $73.2 2.33 USD | $77.7 2.47 USD | $10.55B 335.38M USD | 822.22 | $0.09 0.002 USD | |
| Guangdong Jinma Entertainment Corporation Limited 300756.SZ | $14.9 2.07 USD |
-3.62
|
$2.35B 326.5M USD | $13.11M 1.82M USD | $14.71 2.05 USD | $16.28 2.26 USD | $2.35B 326.5M USD | 87.64 | $0.17 0.02 USD | |
| Impulse (Qingdao) Health Tech Co.,Ltd. 002899.SZ | $15.06 2.09 USD |
-0.4
|
$2.23B 309.49M USD | $1.08M 150.1K USD | $14.97 2.08 USD | $15.17 2.11 USD | $2.23B 309.49M USD | 18.36 | $0.82 0.11 USD | |
| Straco Corporation Limited S85.SI | $0.4799 0.36 USD |
0
|
$410.62M 307.74M USD | $14.5K 10.87K USD | $0.4799 0.36 USD | $0.4799 0.36 USD | $410.62M 307.74M USD | 16.00 | $0.03 0.02 USD | |
| Bonny Worldwide Limited 8467.TW | $177 5.62 USD |
+2.61
|
$9.07B 288.15M USD | $148.73K 4.73K USD | $171.5 5.45 USD | $178 5.66 USD | $9.07B 288.15M USD | 20.20 | $8.76 0.28 USD | |
| Shifeng Cultural Development Co., Ltd. 002862.SZ | $16.7 2.32 USD |
+1.03
|
$2B 278.64M USD | $5.14M 714.14K USD | $16.12 2.24 USD | $16.81 2.34 USD | $2B 278.64M USD | 0 | -$0.53 -0.07 USD | |
| Jiangsu Jinling Sports Equipment Co.,Ltd. 300651.SZ | $14.91 2.07 USD |
-0.86
|
$1.92B 266.91M USD | $2.76M 383.15K USD | $14.73 2.05 USD | $15.06 2.09 USD | $1.92B 266.91M USD | 28.13 | $0.53 0.07 USD | |
| Clarus CLAR | $6.93 — |
0
|
$265.41M — | $156.33K — | $6.87 — | $7.01 — | $265.41M — | 0 | -$0.54 — | |
| Honma Golf Limited 6858.HK | $3.38 0.43 USD |
+1.5
|
$2.05B 261.74M USD | $29.5K 3.77K USD | $3.29 0.42 USD | $3.38 0.43 USD | $2.05B 261.74M USD | 11.65 | $0.29 0.04 USD | |
| Brogent Technologies Inc. 5263.TWO | $123.5 3.92 USD |
+0.41
|
$8.01B 254.54M USD | $230.64K 7.33K USD | $121.5 3.86 USD | $124 3.94 USD | $8.01B 254.54M USD | 0 | -$2.52 -0.08 USD | |
| WW Holding Inc. 8442.TW | $119.5 3.8 USD |
-1.24
|
$7.98B 253.51M USD | $64.39K 2.05K USD | $119.5 3.8 USD | $122.5 3.89 USD | $7.98B 253.51M USD | 11.70 | $10.21 0.32 USD | |
| HL Corp (Shenzhen) 002105.SZ | $4.88 0.68 USD |
-0.81
|
$1.8B 249.81M USD | $3.61M 501.57K USD | $4.84 0.67 USD | $4.95 0.69 USD | $1.8B 249.81M USD | 162.66 | $0.03 0.004 USD | |
| China Tourism And Culture Investment Group Co.,Ltd 600358.SS | $3.39 0.47 USD |
-1.17
|
$1.71B 238.01M USD | $8.66M 1.2M USD | $3.36 0.47 USD | $3.45 0.48 USD | $1.71B 238.01M USD | 0 | -$0.03 -0.004 USD | |
| JAKKS Pacific JAKK | $19.9 — |
+2.42
|
$214.94M — | $95.33K — | $19.42 — | $19.97 — | $214.94M — | 7.13 | $2.79 — | |
| Escalade, Incorporated ESCA | $13.51 — |
+0.15
|
$187.27M — | $9.29K — | $13.45 — | $13.72 — | $187.27M — | 14.84 | $0.91 — | |
| Dinglong Culture Co.,Ltd. 002502.SZ | $1.42 0.2 USD |
-4.7
|
$1.31B 181.65M USD | $19.9M 2.77M USD | $1.42 0.2 USD | $1.49 0.21 USD | $1.31B 181.65M USD | 0 | $0 0 USD | |
| Huayi Tencent Entertainment Company Limited 0419.HK | $0.1 0.01 USD |
-4.63
|
$1.4B 178.92M USD | $10.35M 1.32M USD | $0.1 0.01 USD | $0.11 0.01 USD | $1.4B 178.92M USD | 0 | -$0.01 -0.001 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}