Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1287)
- {{country.name}}
- Все страны
- Германия (1287)
Frankfurt (1287)
Финансовые услуги (1287)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (46)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.55 0.6 USD |
-0.58
|
$232.26B 253.89B USD | $91.78K 100.32K USD | $0.55 0.6 USD | $0.55 0.6 USD | $232.26B 253.89B USD | 4.55 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.68 0.74 USD |
-3.4
|
$169.62B 185.41B USD | $5.15K 5.63K USD | $0.68 0.74 USD | $0.68 0.74 USD | $169.62B 185.41B USD | 4.00 | $0.17 0.19 USD | |
| Bank of China Limited W8V.F | $0.46 0.5 USD |
+1.73
|
$160.63B 175.59B USD | $5.7K 6.23K USD | $0.45 0.49 USD | $0.46 0.5 USD | $160.63B 175.59B USD | 5.10 | $0.09 0.1 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.4 5.9 USD |
+8.43
|
$104.75B 114.5B USD | $9.75K 10.66K USD | $5.24 5.73 USD | $5.4 5.9 USD | $104.75B 114.5B USD | 9.15 | $0.59 0.64 USD | |
| AXA SA AXA.F | $33.82 36.97 USD |
+1.05
|
$76.17B 83.26B USD | $9.63K 10.53K USD | $33.19 36.28 USD | $33.82 36.97 USD | $76.17B 83.26B USD | 11.74 | $2.88 3.15 USD | |
| Banco Santander, S.A. BSD2.F | $4.87 5.32 USD |
+1.07
|
$75.94B 83.01B USD | $3.86K 4.22K USD | $4.77 5.21 USD | $4.87 5.32 USD | $75.94B 83.01B USD | 7.26 | $0.67 0.73 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $3.74 4.09 USD |
+0.52
|
$68.51B 74.89B USD | $630 688.68 USD | $3.71 4.05 USD | $3.74 4.09 USD | $68.51B 74.89B USD | 8.30 | $0.45 0.49 USD | |
| ING Groep N.V. INN1.F | $16.55 18.09 USD |
+2.31
|
$54.33B 59.4B USD | $22.26K 24.33K USD | $16.14 17.64 USD | $16.6 18.15 USD | $54.33B 59.4B USD | 7.95 | $2.08 2.27 USD | |
| Nu Holdings Ltd. M1Z.F | $10.73 11.73 USD |
-2.83
|
$49.96B 54.62B USD | $1.19K 1.3K USD | $10.57 11.55 USD | $11.04 12.07 USD | $49.96B 54.62B USD | 44.71 | $0.24 0.26 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.3099 0.33 USD |
+6.25
|
$46.14B 50.44B USD | $4.8K 5.25K USD | $0.26 0.29 USD | $0.3099 0.33 USD | $46.14B 50.44B USD | 15.30 | $0.02 0.02 USD | |
| Lloyds Banking Group plc LLD.F | $0.63 0.69 USD |
-1.56
|
$39.77B 43.47B USD | $32K 34.98K USD | $0.63 0.69 USD | $0.63 0.69 USD | $39.77B 43.47B USD | 7.87 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.4 0.43 USD |
+11.86
|
$38.22B 41.79B USD | $2K 2.19K USD | $0.3499 0.38 USD | $0.4 0.43 USD | $38.22B 41.79B USD | 13.19 | $0.03 0.03 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $15.61 17.06 USD |
-1.64
|
$30.82B 33.69B USD | $24.73K 27.03K USD | $15.42 16.85 USD | $15.62 17.08 USD | $30.82B 33.69B USD | 5.47 | $2.85 3.12 USD | |
| Commerzbank AG CBK.F | $15.5 16.94 USD |
+2.18
|
$18.36B 20.07B USD | $48.6K 53.13K USD | $15.05 16.45 USD | $15.53 16.97 USD | $18.36B 20.07B USD | 8.65 | $1.79 1.96 USD | |
| Banco de Sabadell, S.A. BDSB.F | $1.85 2.02 USD |
-2.22
|
$9.92B 10.84B USD | $2.5K 2.73K USD | $1.85 2.02 USD | $1.85 2.02 USD | $9.92B 10.84B USD | 7.39 | $0.25 0.27 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.08 2.28 USD |
+3.32
|
$7.94B 8.68B USD | $2K 2.19K USD | $2.04 2.23 USD | $2.08 2.28 USD | $7.94B 8.68B USD | 6.12 | $0.34 0.37 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $1.64 1.79 USD |
-0.76
|
$3.88B 4.24B USD | $5K 5.47K USD | $1.64 1.79 USD | $1.64 1.79 USD | $3.88B 4.24B USD | 7.44 | $0.22 0.24 USD | |
| Riot Platforms, Inc. AP4N.F | $9.38 10.25 USD |
-1.09
|
$2.71B 2.96B USD | $665 726.93 USD | $9.21 10.07 USD | $9.47 10.35 USD | $2.71B 2.96B USD | 24.04 | $0.39 0.43 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$1B 1.1B USD | $3.41K 3.73K USD | $0.01 0.01 USD | $0.01 0.01 USD | $1B 1.1B USD | 0 | $0 0 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.7 6.23 USD |
0
|
$769.87M 841.58M USD | $780 852.65 USD | $5.69 6.22 USD | $5.79 6.33 USD | $769.87M 841.58M USD | 11.16 | $0.51 0.56 USD | |
| Argo Blockchain plc 0XP.F | $0.1499 0.16 USD |
+19.32
|
$92.35M 100.96M USD | $12.25K 13.39K USD | $0.1199 0.13 USD | $0.1499 0.16 USD | $92.35M 100.96M USD | 0 | -$0.06 -0.06 USD | |
| BIGG Digital Assets Inc. 7111.F | $0.08999 0.1 USD |
-25.4
|
$33.07M 36.15M USD | $72.55K 79.31K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $33.07M 36.15M USD | 0 | -$0.03 -0.03 USD | |
| Neptune Digital Assets Corp. 1NW.F | $0.2 0.22 USD |
-3.43
|
$25.85M 28.25M USD | $11.71K 12.8K USD | $0.2 0.22 USD | $0.2 0.22 USD | $25.85M 28.25M USD | 0 | -$0.02 -0.02 USD | |
| Tokens.com Corp. 76M.F | $0.05999 0.07 USD |
+0.16
|
$19.22M 21.01M USD | $14.87K 16.25K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $19.22M 21.01M USD | 0 | -$0.05 -0.05 USD | |
| Arcario AB 869.F | $0.0008999 0.00098 USD |
0
|
$17.57M 19.21M USD | $33K 36.07K USD | $0.0008999 0.00098 USD | $0.0008999 0.00098 USD | $17.57M 19.21M USD | 0 | $0 0 USD | |
| Luxxfolio Holdings Inc. LUH.F | $0.005499 0.0060 USD |
0
|
$878.47K 960.29K USD | $26.99K 29.5K USD | $0.005499 0.0060 USD | $0.005499 0.0060 USD | $878.47K 960.29K USD | 0 | -$0.01 -0.01 USD | |
| Lehner Investments AG LEH.F | $0.01 0.01 USD |
0
|
$767.88K 839.39K USD | $600 655.88 USD | $0.01 0.01 USD | $0.01 0.01 USD | $767.88K 839.39K USD | 0 | -$1.03 -1.1 USD | |
| Berkshire Hathaway Inc. BRHF.F | $21 22.96 USD |
+0.96
|
$828.35B 905.49B USD | $10 10.93 USD | $20.8 22.74 USD | $21 22.96 USD | $828.35B 905.49B USD | 0.67 | $31.14 34.04 USD | |
| Berkshire Hathaway Inc. BRYN.F | $382.8 418.45 USD |
+0.49
|
$824.44B 901.22B USD | $1.01K 1.1K USD | $381 416.48 USD | $383 418.67 USD | $824.44B 901.22B USD | 12.30 | $31.12 34.02 USD | |
| Berkshire Hathaway Inc. BRH.F | $575,500 629099.26 USD |
+0.17
|
$821.88B 898.43B USD | $1 1.09 USD | $574,500 628006.12 USD | $575,500 629099.26 USD | $821.88B 898.43B USD | 12.32 | $46.71K 51056.9 USD | |
| JPMorgan Chase & Co. CMC.F | $188.16 205.68 USD |
+0.48
|
$540.33B 590.66B USD | $1.72K 1.88K USD | $185.96 203.28 USD | $188.16 205.68 USD | $540.33B 590.66B USD | 12.36 | $15.22 16.64 USD | |
| JPMorgan Chase & Co. CMCI.F | $18 19.68 USD |
+0.56
|
$536.94B 586.94B USD | $1 1.09 USD | $18 19.68 USD | $18 19.68 USD | $536.94B 586.94B USD | 1.18 | $15.22 16.64 USD | |
| Visa Inc. 3V64.F | $257.85 281.86 USD |
+0.02
|
$525.93B 574.91B USD | $853 932.44 USD | $256.45 280.33 USD | $258.95 283.07 USD | $525.93B 574.91B USD | 31.44 | $8.2 8.96 USD | |
| Visa Inc. 3V6.F | $17.6 19.24 USD |
-0.56
|
$522.86B 571.55B USD | $100 109.31 USD | $17.6 19.24 USD | $17.6 19.24 USD | $522.86B 571.55B USD | 2.14 | $8.21 8.97 USD | |
| Mastercard Incorporated M4I.F | $424.7 464.25 USD |
-0.34
|
$391.77B 428.26B USD | $96 104.94 USD | $421.8 461.08 USD | $424.7 464.25 USD | $391.77B 428.26B USD | 36.77 | $11.55 12.63 USD | |
| Mastercard Incorporated M4I0.F | $19.6 21.43 USD |
-1.01
|
$387.79B 423.9B USD | $50 54.66 USD | $19.6 21.43 USD | $19.6 21.43 USD | $387.79B 423.9B USD | 1.69 | $11.55 12.63 USD | |
| Bank of America Corporation NCB0.F | $13.7 14.98 USD |
+0.74
|
$283.74B 310.17B USD | $200 218.63 USD | $13.7 14.98 USD | $13.7 14.98 USD | $283.74B 310.17B USD | 5.15 | $2.66 2.91 USD | |
| Bank of America Corporation NCB.F | $36.23 39.6 USD |
+0.64
|
$283.47B 309.87B USD | $1.41K 1.54K USD | $36.07 39.43 USD | $36.23 39.6 USD | $283.47B 309.87B USD | 13.61 | $2.66 2.91 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $10.6 11.59 USD |
0
|
$233.62B 255.37B USD | $110 120.24 USD | $10.6 11.59 USD | $10.6 11.59 USD | $233.62B 255.37B USD | 4.29 | $2.47 2.7 USD | |
| Wells Fargo & Company NWT.F | $56.58 61.85 USD |
-0.98
|
$197.26B 215.63B USD | $35 38.26 USD | $56.02 61.24 USD | $56.58 61.85 USD | $197.26B 215.63B USD | 12.82 | $4.41 4.82 USD | |
| Agricultural Bank of China Limited EK7.F | $0.4299 0.47 USD |
-0.33
|
$189.8B 207.47B USD | $3K 3.28K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $189.8B 207.47B USD | 4.74 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $10.7 11.7 USD |
-0.93
|
$188.66B 206.23B USD | $100 109.31 USD | $10.7 11.7 USD | $10.7 11.7 USD | $188.66B 206.23B USD | 4.73 | $2.26 2.47 USD | |
| China Construction Bank Corporation C6TB.F | $13.2 14.43 USD |
0
|
$175.58B 191.93B USD | $42 45.91 USD | $13.2 14.43 USD | $13.2 14.43 USD | $175.58B 191.93B USD | 3.96 | $3.33 3.64 USD | |
| Bank of China Limited W8VS.F | $11.1 12.13 USD |
+5.71
|
$166.92B 182.47B USD | $20 21.86 USD | $11.1 12.13 USD | $11.1 12.13 USD | $166.92B 182.47B USD | 4.78 | $2.32 2.54 USD | |
| American Express Company AEC1.F | $223.2 243.99 USD |
+0.61
|
$160.55B 175.5B USD | $122 133.36 USD | $221.4 242.02 USD | $223.75 244.59 USD | $160.55B 175.5B USD | 20.00 | $11.16 12.2 USD | |
| HSBC Holdings plc HBC1.F | $8.16 8.92 USD |
+0.46
|
$153.54B 167.84B USD | $250 273.28 USD | $8.08 8.83 USD | $8.16 8.92 USD | $153.54B 167.84B USD | 7.62 | $1.07 1.17 USD | |
| HSBC Holdings plc HBC2.F | $40.4 44.16 USD |
-3.81
|
$151.98B 166.13B USD | $40 43.73 USD | $40.4 44.16 USD | $40.4 44.16 USD | $151.98B 166.13B USD | 7.57 | $5.33 5.83 USD | |
| Morgan Stanley DWD.F | $91.78 100.33 USD |
-0.35
|
$149.16B 163.05B USD | $45 49.19 USD | $91.45 99.97 USD | $91.78 100.33 USD | $149.16B 163.05B USD | 18.17 | $5.05 5.52 USD | |
| Blackstone Inc. BBN1.F | $116.66 127.53 USD |
-1.64
|
$139.67B 152.67B USD | $275 300.61 USD | $116.66 127.53 USD | $117.24 128.16 USD | $139.67B 152.67B USD | 44.69 | $2.61 2.85 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $430.45 470.54 USD |
+0.91
|
$138.82B 151.75B USD | $85 92.92 USD | $425.55 465.18 USD | $432 472.23 USD | $138.82B 151.75B USD | 18.27 | $23.55 25.74 USD | |
| Royal Bank of Canada RYC.F | $97.3 106.36 USD |
+0.54
|
$138.55B 151.45B USD | $200 218.63 USD | $97.07 106.11 USD | $97.3 106.36 USD | $138.55B 151.45B USD | 13.36 | $7.28 7.96 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $15.5 16.94 USD |
0
|
$137.56B 150.37B USD | $34 37.17 USD | $15.5 16.94 USD | $15.5 16.94 USD | $137.56B 150.37B USD | 0.65 | $23.56 25.75 USD | |
| The Charles Schwab Corporation SWG.F | $72.09 78.8 USD |
+0.14
|
$131.2B 143.42B USD | $25 27.33 USD | $71.46 78.12 USD | $72.09 78.8 USD | $131.2B 143.42B USD | 32.76 | $2.2 2.4 USD | |
| HDFC Bank Limited HDFA.F | $51 55.75 USD |
+0.99
|
$129.25B 141.29B USD | $50 54.66 USD | $51 55.75 USD | $51 55.75 USD | $129.25B 141.29B USD | 17.40 | $2.93 3.2 USD | |
| S&P Global Inc. MHL.F | $403.5 441.08 USD |
+0.98
|
$127.09B 138.93B USD | $5 5.47 USD | $401.3 438.68 USD | $403.5 441.08 USD | $127.09B 138.93B USD | 49.26 | $8.19 8.95 USD | |
| Commonwealth Bank of Australia CWW.F | $74.39 81.32 USD |
-1.26
|
$124.47B 136.06B USD | $487 532.36 USD | $73.82 80.7 USD | $74.39 81.32 USD | $124.47B 136.06B USD | 21.01 | $3.54 3.87 USD | |
| Commonwealth Bank of Australia CWW0.F | $73 79.8 USD |
-1.35
|
$124.17B 135.73B USD | $9 9.84 USD | $73 79.8 USD | $73 79.8 USD | $124.17B 135.73B USD | 20.62 | $3.54 3.87 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $4.53 4.95 USD |
-2.73
|
$113.06B 123.59B USD | $240 262.35 USD | $4.53 4.95 USD | $4.53 4.95 USD | $113.06B 123.59B USD | 6.37 | $0.71 0.78 USD | |
| Citigroup Inc. TRVC.F | $59 64.49 USD |
+0.32
|
$112.72B 123.21B USD | $571 624.18 USD | $58.76 64.23 USD | $59.23 64.75 USD | $112.72B 123.21B USD | 18.73 | $3.15 3.44 USD | |
| The Progressive Corporation PGV.F | $191.9 209.77 USD |
-0.96
|
$112.39B 122.86B USD | $30 32.79 USD | $189.9 207.59 USD | $192.56 210.49 USD | $112.39B 122.86B USD | 21.39 | $8.97 9.81 USD | |
| BlackRock, Inc. BLQA.F | $742.1 811.22 USD |
-1.54
|
$110.28B 120.55B USD | $25 27.33 USD | $742.1 811.22 USD | $745 814.39 USD | $110.28B 120.55B USD | 20.55 | $36.1 39.46 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $9.3 10.16 USD |
+3.29
|
$109.73B 119.95B USD | $200 218.63 USD | $9.3 10.16 USD | $9.3 10.16 USD | $109.73B 119.95B USD | 12.56 | $0.74 0.81 USD | |
| Allianz SE ALV.F | $267.6 292.52 USD |
+0.9
|
$105.19B 114.99B USD | $2.96K 3.24K USD | $265.4 290.12 USD | $267.6 292.52 USD | $105.19B 114.99B USD | 12.62 | $21.19 23.16 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $9.85 10.77 USD |
+8.84
|
$105.14B 114.93B USD | $1.08K 1.18K USD | $9.85 10.77 USD | $9.85 10.77 USD | $105.14B 114.93B USD | 8.34 | $1.18 1.29 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $8.85 9.67 USD |
-4.84
|
$103.78B 113.44B USD | $5K 5.47K USD | $8.85 9.67 USD | $8.85 9.67 USD | $103.78B 113.44B USD | 11.95 | $0.74 0.81 USD | |
| Allianz SE ALVE.F | $26 28.42 USD |
-1.52
|
$102.67B 112.23B USD | $1.7K 1.86K USD | $26 28.42 USD | $26 28.42 USD | $102.67B 112.23B USD | 12.26 | $2.12 2.32 USD | |
| China Life Insurance Company Limited CHL.F | $1.49 1.63 USD |
+3.01
|
$99.48B 108.74B USD | $950 1.04K USD | $1.49 1.63 USD | $1.49 1.63 USD | $99.48B 108.74B USD | 16.55 | $0.09 0.1 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $191.2 209.01 USD |
-0.65
|
$94.21B 102.98B USD | $4 4.37 USD | $191.2 209.01 USD | $191.2 209.01 USD | $94.21B 102.98B USD | 26.40 | $7.24 7.91 USD | |
| The Toronto-Dominion Bank TDB.F | $52.17 57.03 USD |
+0.15
|
$92.65B 101.28B USD | $50 54.66 USD | $52.17 57.03 USD | $52.17 57.03 USD | $92.65B 101.28B USD | 12.18 | $4.28 4.68 USD | |
| ICICI Bank Limited ICBA.F | $24.8 27.11 USD |
0
|
$87.53B 95.68B USD | $40 43.73 USD | $24.8 27.11 USD | $24.8 27.11 USD | $87.53B 95.68B USD | 18.23 | $1.36 1.49 USD | |
| AIA Group Limited 7A2.F | $7.75 8.47 USD |
+3.25
|
$87.06B 95.17B USD | $400 437.25 USD | $7.55 8.25 USD | $7.75 8.47 USD | $87.06B 95.17B USD | 25.83 | $0.3 0.33 USD | |
| AIA Group Limited 7A2S.F | $29.2 31.92 USD |
0
|
$83.5B 91.27B USD | $320 349.8 USD | $29.2 31.92 USD | $29.2 31.92 USD | $83.5B 91.27B USD | 24.13 | $1.21 1.32 USD | |
| BNP Paribas SA BNP.F | $72.34 79.08 USD |
+0.81
|
$81.8B 89.42B USD | $3.32K 3.63K USD | $71.51 78.17 USD | $72.34 79.08 USD | $81.8B 89.42B USD | 11.93 | $6.06 6.62 USD | |
| BNP Paribas SA BNPH.F | $35.4 38.7 USD |
-0.56
|
$80.52B 88.02B USD | $33 36.07 USD | $35.4 38.7 USD | $35.4 38.7 USD | $80.52B 88.02B USD | 11.68 | $3.03 3.31 USD | |
| State Bank of India SID.F | $88.5 96.74 USD |
-0.56
|
$79.34B 86.73B USD | $307 335.59 USD | $88.5 96.74 USD | $88.5 96.74 USD | $79.34B 86.73B USD | 10.68 | $8.28 9.05 USD | |
| Banco Santander, S.A. BSDK.F | $4.8 5.25 USD |
+0.42
|
$75.25B 82.26B USD | $4.17K 4.56K USD | $4.74 5.18 USD | $4.8 5.25 USD | $75.25B 82.26B USD | 7.16 | $0.67 0.73 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $56.57 61.84 USD |
+2.13
|
$75.06B 82.05B USD | $180 196.76 USD | $56.57 61.84 USD | $56.57 61.84 USD | $75.06B 82.05B USD | 13.12 | $4.31 4.71 USD | |
| AXA SA AXAA.F | $32.8 35.85 USD |
-1.2
|
$73.87B 80.75B USD | $510 557.5 USD | $32.8 35.85 USD | $32.8 35.85 USD | $73.87B 80.75B USD | 11.38 | $2.88 3.15 USD | |
| Investor AB (publ) IVSD.F | $23.79 26.01 USD |
-1.12
|
$72.53B 79.29B USD | $1 1.09 USD | $23.79 26.01 USD | $23.81 26.03 USD | $72.53B 79.29B USD | 5.24 | $4.54 4.96 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $11 12.02 USD |
-1.79
|
$72.27B 79B USD | $5 5.47 USD | $11 12.02 USD | $11 12.02 USD | $72.27B 79B USD | 12.79 | $0.86 0.94 USD | |
| Investor AB (publ) IVS.F | $23.69 25.9 USD |
-1.78
|
$72.05B 78.76B USD | $150 163.97 USD | $23.69 25.9 USD | $23.69 25.9 USD | $72.05B 78.76B USD | 5.22 | $4.53 4.95 USD | |
| Intercontinental Exchange, Inc. IC2.F | $125.4 137.08 USD |
-0.71
|
$71.93B 78.63B USD | $48 52.47 USD | $125.4 137.08 USD | $125.4 137.08 USD | $71.93B 78.63B USD | 31.42 | $3.99 4.36 USD | |
| PT Bank Central Asia Tbk BZG.F | $13.5 14.76 USD |
+3.05
|
$70.32B 76.86B USD | $251 274.38 USD | $13.5 14.76 USD | $13.5 14.76 USD | $70.32B 76.86B USD | 23.68 | $0.57 0.62 USD | |
| CME Group Inc. MX4A.F | $194.96 213.12 USD |
-0.37
|
$70.2B 76.74B USD | $57 62.31 USD | $194.96 213.12 USD | $194.96 213.12 USD | $70.2B 76.74B USD | 24.18 | $8.06 8.81 USD | |
| DBS Group Holdings Ltd DEVL.F | $24.5 26.78 USD |
+0.12
|
$69.68B 76.17B USD | $320 349.8 USD | $24.14 26.39 USD | $24.5 26.78 USD | $69.68B 76.17B USD | 8.90 | $2.75 3.01 USD | |
| Zurich Insurance Group AG ZFI1.F | $47 51.38 USD |
+0.86
|
$69.46B 75.93B USD | $74 80.89 USD | $47 51.38 USD | $47 51.38 USD | $69.46B 75.93B USD | 17.21 | $2.73 2.98 USD | |
| Moody's Corporation DUT.F | $377 412.11 USD |
-0.42
|
$68.84B 75.26B USD | $2 2.19 USD | $377 412.11 USD | $377 412.11 USD | $68.84B 75.26B USD | 44.88 | $8.4 9.18 USD | |
| DBS Group Holdings Ltd DEV.F | $95.5 104.39 USD |
-0.52
|
$68.74B 75.14B USD | $55 60.12 USD | $95.5 104.39 USD | $95.5 104.39 USD | $68.74B 75.14B USD | 8.69 | $10.98 12 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | $11.3 12.35 USD |
+9.71
|
$67.35B 73.62B USD | $174 190.21 USD | $10.3 11.26 USD | $11.3 12.35 USD | $67.35B 73.62B USD | 5.48 | $2.06 2.25 USD | |
| PT Bank Central Asia Tbk BZG2.F | $0.54 0.59 USD |
-6.09
|
$66.57B 72.77B USD | $2K 2.19K USD | $0.54 0.59 USD | $0.54 0.59 USD | $66.57B 72.77B USD | 27.00 | $0.02 0.02 USD | |
| UniCredit S.p.A. CRIP.F | $17.9 19.57 USD |
0
|
$66.02B 72.17B USD | $20 21.86 USD | $17.9 19.57 USD | $17.9 19.57 USD | $66.02B 72.17B USD | 5.96 | $3 3.28 USD | |
| National Australia Bank Limited NAL.F | $20.93 22.87 USD |
+0.02
|
$65.81B 71.94B USD | $579 632.93 USD | $20.93 22.87 USD | $20.93 22.88 USD | $65.81B 71.94B USD | 15.38 | $1.36 1.49 USD | |
| PayPal Holdings, Inc. 2PP.F | $59.26 64.78 USD |
+0.78
|
$62.06B 67.84B USD | $2.54K 2.77K USD | $58.8 64.28 USD | $59.44 64.98 USD | $62.06B 67.84B USD | 16.23 | $3.65 3.99 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $44.8 48.97 USD |
+1.36
|
$61.99B 67.77B USD | $124 135.55 USD | $44.8 48.97 USD | $44.8 48.97 USD | $61.99B 67.77B USD | 13.21 | $3.39 3.71 USD | |
| PayPal Holdings, Inc. 2PP0.F | $3.06 3.34 USD |
+0.66
|
$61.98B 67.75B USD | $15 16.4 USD | $3.06 3.34 USD | $3.06 3.34 USD | $61.98B 67.75B USD | 0.83 | $3.65 3.99 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $458.1 500.77 USD |
+0.99
|
$61.77B 67.52B USD | $1.22K 1.33K USD | $452.2 494.32 USD | $459.1 501.86 USD | $61.77B 67.52B USD | 13.52 | $33.88 37.04 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | $0.53 0.57 USD |
0
|
$61.39B 67.11B USD | $500 546.57 USD | $0.53 0.57 USD | $0.53 0.57 USD | $61.39B 67.11B USD | 5.24 | $0.1 0.11 USD | |
| UniCredit S.p.A. CRIN.F | $36.69 40.11 USD |
+0.96
|
$61.27B 66.97B USD | $1.35K 1.48K USD | $36.14 39.51 USD | $36.69 40.11 USD | $61.27B 66.97B USD | 6.67 | $5.5 6.01 USD | |
| Bank of Communications Co., Ltd. C4C.F | $0.7199 0.79 USD |
0
|
$60.45B 66.08B USD | $1.69K 1.85K USD | $0.7199 0.79 USD | $0.7299 0.79 USD | $60.45B 66.08B USD | 4.79 | $0.15 0.16 USD | |
| U.S. Bancorp UB5.F | $38.51 42.09 USD |
+0.2
|
$60.09B 65.68B USD | $31 33.89 USD | $38.18 41.73 USD | $38.51 42.09 USD | $60.09B 65.68B USD | 13.95 | $2.76 3.02 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||