Страница результатов 8 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1288)
- {{country.name}}
- Все страны
- Германия (1288)
Frankfurt (1288)
Финансовые услуги (1288)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (55)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Southside Bancshares, Inc. SU7.F | €24.00 26.24 USD |
+0.84
|
€736.79M 805.41M USD | €15.00 16.4 USD | €24.00 26.24 USD | €24.00 26.24 USD | €736.79M 805.41M USD | 12.12 | €1.98 2.16 USD | |
| LendingTree, Inc. T77.F | €43.39 47.43 USD |
-2.95
|
€733.79M 802.13M USD | €20.00 21.86 USD | €43.39 47.43 USD | €44.42 48.56 USD | €733.79M 802.13M USD | 47.16 | €0.92 1.01 USD | |
| Univest Financial Corporation UVE.F | €24.80 27.11 USD |
+0.81
|
€728.39M 796.22M USD | €0.00 0 USD | €24.80 27.11 USD | €24.80 27.11 USD | €728.39M 796.22M USD | 9.64 | €2.57 2.81 USD | |
| SLR Investment Corp. ZSL.F | €13.34 14.58 USD |
-0.37
|
€727.76M 795.54M USD | €129.00 141.01 USD | €13.34 14.58 USD | €13.34 14.58 USD | €727.76M 795.54M USD | 9.32 | €1.43 1.56 USD | |
| Chesnara plc 6DE.F | €3.12 3.41 USD |
0
|
€721.61M 788.82M USD | €1.30K 1.42K USD | €3.02 3.3 USD | €3.14 3.43 USD | €721.61M 788.82M USD | 0 | -€0.05 -0.05 USD | |
| Amalgamated Financial Corp. A0B0.F | €24.00 26.24 USD |
-1.64
|
€718.47M 785.39M USD | €100.00 109.31 USD | €24.00 26.24 USD | €24.00 26.24 USD | €718.47M 785.39M USD | 8.39 | €2.86 3.13 USD | |
| Qudian Inc. 1QU.F | €4.18 4.57 USD |
+4.5
|
€712.81M 779.2M USD | €2.92K 3.19K USD | €4.18 4.57 USD | €4.18 4.57 USD | €712.81M 779.2M USD | 19.90 | €0.21 0.23 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | €3.64 3.98 USD |
+0.55
|
€704.76M 770.4M USD | €1.70K 1.86K USD | €3.56 3.89 USD | €3.64 3.98 USD | €704.76M 770.4M USD | 3.27 | €1.11 1.21 USD | |
| Canaccord Genuity Group Inc. C6U.F | €6.95 7.6 USD |
-4.79
|
€695.05M 759.78M USD | €60.00 65.59 USD | €6.95 7.6 USD | €7.35 8.03 USD | €695.05M 759.78M USD | 0 | -€0.40 -0.4 USD | |
| Hanmi Financial Corporation HF7N.F | €23.20 25.36 USD |
0
|
€694.96M 759.69M USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €694.96M 759.69M USD | 11.20 | €2.07 2.26 USD | |
| Capitol Federal Financial, Inc. CFW.F | €5.35 5.85 USD |
0
|
€693.15M 757.7M USD | €1.58K 1.72K USD | €5.35 5.85 USD | €5.35 5.85 USD | €693.15M 757.7M USD | 11.88 | €0.45 0.49 USD | |
| Equity Bancshares, Inc. 44X.F | €36.00 39.35 USD |
-0.55
|
€686.75M 750.71M USD | €17.00 18.58 USD | €36.00 39.35 USD | €36.00 39.35 USD | €686.75M 750.71M USD | 38.29 | €0.94 1.03 USD | |
| Treasure ASA T1A.F | €3.05 3.33 USD |
+6.64
|
€677.34M 740.43M USD | €1.50K 1.64K USD | €2.82 3.08 USD | €3.05 3.33 USD | €677.34M 740.43M USD | 6.63 | €0.46 0.5 USD | |
| CMC Markets Plc T8Q.F | €2.32 2.54 USD |
+1.31
|
€676.49M 739.49M USD | €50.00 54.66 USD | €2.32 2.54 USD | €2.32 2.54 USD | €676.49M 739.49M USD | 8.92 | €0.26 0.28 USD | |
| Central Pacific Financial Corp. XCP1.F | €25.20 27.55 USD |
0
|
€675.53M 738.45M USD | €20.00 21.86 USD | €25.20 27.55 USD | €25.20 27.55 USD | €675.53M 738.45M USD | 12.00 | €2.10 2.3 USD | |
| Associated Capital Group, Inc. 41J.F | €32.60 35.64 USD |
+1.24
|
€673.63M 736.37M USD | €498.00 544.38 USD | €32.60 35.64 USD | €32.60 35.64 USD | €673.63M 736.37M USD | 14.88 | €2.19 2.39 USD | |
| AMERISAFE, Inc. A3I.F | €35.32 38.61 USD |
-0.51
|
€668.41M 730.66M USD | €100.00 109.31 USD | €34.98 38.24 USD | €35.46 38.76 USD | €668.41M 730.66M USD | 15.76 | €2.24 2.45 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.18 0.2 USD |
+2.22
|
€663.67M 725.49M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €663.67M 725.49M USD | 18.39 | €0.01 0.01 USD | |
| HBT Financial, Inc. 9ND.F | €18.70 20.44 USD |
-0.53
|
€658.99M 720.37M USD | €61.00 66.68 USD | €18.70 20.44 USD | €18.70 20.44 USD | €658.99M 720.37M USD | 8.73 | €2.14 2.34 USD | |
| Northeast Bank 73K.F | €73.50 80.35 USD |
0
|
€638.48M 697.95M USD | €31.00 33.89 USD | €73.50 80.35 USD | €73.50 80.35 USD | €638.48M 697.95M USD | 8.00 | €9.18 10.03 USD | |
| Noah Holdings Limited 6NO.F | €9.60 10.49 USD |
-1.03
|
€635.31M 694.48M USD | €120.00 131.18 USD | €9.60 10.49 USD | €9.60 10.49 USD | €635.31M 694.48M USD | 9.79 | €0.98 1.07 USD | |
| Mercantile Bank Corporation MCS.F | €39.00 42.63 USD |
0
|
€633.89M 692.93M USD | €12.00 13.12 USD | €39.00 42.63 USD | €39.00 42.63 USD | €633.89M 692.93M USD | 8.57 | €4.55 4.97 USD | |
| Amerant Bancorp Inc. 0KZA.F | €15.10 16.51 USD |
+4.14
|
€633.48M 692.48M USD | €9.00 9.84 USD | €15.10 16.51 USD | €15.50 16.94 USD | €633.48M 692.48M USD | 10.20 | €1.48 1.62 USD | |
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | |
| CNB Financial Corporation 44I.F | €21.40 23.39 USD |
0
|
€630.79M 689.54M USD | €35.00 38.26 USD | €21.40 23.39 USD | €21.40 23.39 USD | €630.79M 689.54M USD | 12.89 | €1.66 1.81 USD | |
| TrustCo Bank Corp NY TC50.F | €34.20 37.39 USD |
-0.58
|
€630.10M 688.79M USD | €3.00 3.28 USD | €33.40 36.51 USD | €34.20 37.39 USD | €630.10M 688.79M USD | 13.15 | €2.60 2.84 USD | |
| Grenke AG GLJ.F | €14.14 15.46 USD |
-4.72
|
€628.88M 687.46M USD | €1.11K 1.21K USD | €14.00 15.3 USD | €15.68 17.14 USD | €628.88M 687.46M USD | 14.42 | €0.98 1.07 USD | |
| Mutares SE & Co. KGaA MUX.F | €27.60 30.17 USD |
+4.94
|
€622.82M 680.82M USD | €300.00 327.94 USD | €26.85 29.35 USD | €28.10 30.72 USD | €622.82M 680.82M USD | 16.93 | €1.63 1.78 USD | |
| Business First Bancshares, Inc. 828.F | €18.90 20.66 USD |
-1.05
|
€620.98M 678.82M USD | €0.00 0 USD | €18.90 20.66 USD | €18.90 20.66 USD | €620.98M 678.82M USD | 8.47 | €2.23 2.44 USD | |
| Polar Capital Holdings Plc XZF.F | €6.25 6.83 USD |
-0.79
|
€620.78M 678.59M USD | €877.00 958.68 USD | €6.25 6.83 USD | €6.25 6.83 USD | €620.78M 678.59M USD | 15.24 | €0.41 0.45 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.61 15.97 USD |
-1.95
|
€613.21M 670.32M USD | €1.35K 1.48K USD | €14.61 15.97 USD | €14.61 15.97 USD | €613.21M 670.32M USD | 14.32 | €1.02 1.11 USD | |
| IP Group Plc IOOA.F | €0.65 0.71 USD |
0
|
€610.39M 667.24M USD | €1.00K 1.09K USD | €0.65 0.71 USD | €0.65 0.71 USD | €610.39M 667.24M USD | 0 | -€0.16 -0.1 USD | |
| Fidus Investment Corporation 8QP.F | €16.50 18.04 USD |
-4.07
|
€602.46M 658.57M USD | €381.00 416.48 USD | €16.50 18.04 USD | €16.90 18.47 USD | €602.46M 658.57M USD | 8.16 | €2.02 2.21 USD | |
| Foresight Group Holdings Limited 9LR.F | €5.20 5.68 USD |
-1.89
|
€592.34M 647.5M USD | €93.00 101.66 USD | €5.20 5.68 USD | €5.20 5.68 USD | €592.34M 647.5M USD | 16.25 | €0.32 0.35 USD | |
| Deutsche Pfandbriefbank AG PBB.F | €4.01 4.38 USD |
-6.36
|
€580.77M 634.86M USD | €28.26K 30.89K USD | €3.99 4.36 USD | €4.23 4.62 USD | €580.77M 634.86M USD | 0 | -€1.62 -1.7 USD | |
| Orrstown Financial Services, Inc. OFR.F | €29.60 32.36 USD |
+0.68
|
€577.16M 630.92M USD | €150.00 163.97 USD | €29.60 32.36 USD | €29.60 32.36 USD | €577.16M 630.92M USD | 8.73 | €3.39 3.71 USD | |
| Flat Capital AB (publ) 87I.F | €1.60 1.75 USD |
+2.04
|
€570.34M 623.46M USD | €5.00K 5.47K USD | €1.52 1.66 USD | €1.60 1.75 USD | €570.34M 623.46M USD | 3.63 | €0.44 0.48 USD | |
| Camden National Corporation 3LR.F | €33.60 36.73 USD |
0
|
€568.59M 621.54M USD | €8.00 8.75 USD | €32.00 34.98 USD | €33.60 36.73 USD | €568.59M 621.54M USD | 11.08 | €3.03 3.31 USD | |
| World Acceptance Corporation WOA.F | €118.00 128.99 USD |
+1.72
|
€566.40M 619.15M USD | €34.00 37.17 USD | €118.00 128.99 USD | €118.00 128.99 USD | €566.40M 619.15M USD | 13.12 | €8.99 9.83 USD | |
| Pareto Bank ASA 8PB.F | €7.08 7.74 USD |
-0.56
|
€562.33M 614.7M USD | €6.00 6.56 USD | €7.08 7.74 USD | €7.12 7.78 USD | €562.33M 614.7M USD | 9.56 | €0.74 0.81 USD | |
| Heritage Commerce Corp XHC.F | €9.15 10 USD |
0
|
€560.74M 612.97M USD | €52.00 56.84 USD | €9.15 10 USD | €9.15 10 USD | €560.74M 612.97M USD | 15.24 | €0.60 0.66 USD | |
| MetroCity Bankshares, Inc. 7IR.F | €20.60 22.52 USD |
-0.96
|
€559.77M 611.91M USD | €0.00 0 USD | €20.60 22.52 USD | €20.60 22.52 USD | €559.77M 611.91M USD | 9.19 | €2.24 2.45 USD | |
| B2 Impact ASA B28.F | €1.45 1.58 USD |
+0.98
|
€557.65M 609.58M USD | €272.00 297.33 USD | €1.43 1.57 USD | €1.45 1.58 USD | €557.65M 609.58M USD | 13.14 | €0.11 0.12 USD | |
| AGF Management Limited A3J.F | €8.50 9.29 USD |
+1.19
|
€556.56M 608.4M USD | €168.00 183.65 USD | €8.50 9.29 USD | €8.50 9.29 USD | €556.56M 608.4M USD | 8.25 | €1.03 1.13 USD | |
| Value Partners Group Limited 9Z1.F | €0.28 0.31 USD |
+11.11
|
€555.36M 607.08M USD | €4.00 4.37 USD | €0.27 0.3 USD | €0.28 0.31 USD | €555.36M 607.08M USD | 28.00 | €0.01 0.01 USD | |
| Credit Corp Group Limited 2RC.F | €7.55 8.25 USD |
-0.66
|
€550.40M 601.66M USD | €0.00 0 USD | €7.55 8.25 USD | €7.55 8.25 USD | €550.40M 601.66M USD | 9.80 | €0.77 0.84 USD | |
| Hingham Institution for Savings HS3.F | €240.00 262.35 USD |
-0.83
|
€550.11M 601.34M USD | €10.00 10.93 USD | €240.00 262.35 USD | €240.00 262.35 USD | €550.11M 601.34M USD | 13.52 | €17.74 19.39 USD | |
| VP Bank AG 3VFN.F | €85.50 93.46 USD |
+0.59
|
€546.96M 597.9M USD | €7.00 7.65 USD | €85.50 93.46 USD | €85.50 93.46 USD | €546.96M 597.9M USD | 13.83 | €6.18 6.76 USD | |
| Intrum AB (publ) IJU.F | €3.67 4.01 USD |
+1.83
|
€545.95M 596.79M USD | €411.00 449.28 USD | €3.61 3.94 USD | €3.67 4.01 USD | €545.95M 596.79M USD | 0 | -€0.09 -0.09 USD | |
| Great Southern Bancorp, Inc. GS6.F | €48.60 53.13 USD |
0
|
€543.80M 594.44M USD | €5.00 5.47 USD | €48.60 53.13 USD | €48.60 53.13 USD | €543.80M 594.44M USD | 9.36 | €5.19 5.67 USD | |
| Waterdrop Inc. 717.F | €1.38 1.51 USD |
-1.43
|
€542.23M 592.73M USD | €100.00 109.31 USD | €1.35 1.48 USD | €1.38 1.51 USD | €542.23M 592.73M USD | 9.19 | €0.15 0.16 USD | |
| AB Artea bankas ZH5.F | €0.83 0.91 USD |
+1.59
|
€538.44M 588.59M USD | €251.00 274.38 USD | €0.83 0.91 USD | €0.83 0.91 USD | €538.44M 588.59M USD | 8.29 | €0.10 0.11 USD | |
| Svolder AB (publ) SKD.F | €5.29 5.78 USD |
+0.09
|
€534.55M 584.34M USD | €0.00 0 USD | €5.29 5.78 USD | €5.29 5.78 USD | €534.55M 584.34M USD | 529.00 | €0.01 0.01 USD | |
| PRA Group, Inc. POV1.F | €13.70 14.98 USD |
0
|
€534.51M 584.29M USD | €179.00 195.67 USD | €13.70 14.98 USD | €13.70 14.98 USD | €534.51M 584.29M USD | 0 | -€7.54 -8.2 USD | |
| ECN Capital Corp. 2EZ.F | €1.79 1.96 USD |
+9.82
|
€533.03M 582.67M USD | €27.00 29.51 USD | €1.64 1.79 USD | €1.79 1.96 USD | €533.03M 582.67M USD | 89.50 | €0.02 0.02 USD | |
| Dominion Lending Centres Inc. B6M.F | €6.15 6.72 USD |
0
|
€531.29M 580.78M USD | €150.00 163.97 USD | €6.15 6.72 USD | €6.15 6.72 USD | €531.29M 580.78M USD | 0 | -€1.56 -1.7 USD | |
| MCAN Mortgage Corporation 885.F | €13.10 14.32 USD |
+0.77
|
€530.21M 579.59M USD | €108.00 118.06 USD | €13.10 14.32 USD | €13.20 14.43 USD | €530.21M 579.59M USD | 12.84 | €1.02 1.11 USD | |
| South Plains Financial, Inc. 4S4.F | €32.60 35.64 USD |
0
|
€529.68M 579.01M USD | €90.00 98.38 USD | €32.60 35.64 USD | €32.60 35.64 USD | €529.68M 579.01M USD | 10.75 | €3.03 3.31 USD | |
| International Personal Finance plc 3I8.F | €2.36 2.58 USD |
+3.51
|
€527.42M 576.54M USD | €16.00 17.49 USD | €2.36 2.58 USD | €2.36 2.58 USD | €527.42M 576.54M USD | 6.74 | €0.35 0.38 USD | |
| IDI 8KC.F | €68.60 74.99 USD |
+1.18
|
€524.09M 572.9M USD | €26.00 28.42 USD | €68.60 74.99 USD | €68.60 74.99 USD | €524.09M 572.9M USD | 17.10 | €4.01 4.38 USD | |
| Tatton Asset Management plc 2T7.F | €8.25 9.02 USD |
-0.6
|
€511.53M 559.17M USD | €2.00 2.19 USD | €8.25 9.02 USD | €8.25 9.02 USD | €511.53M 559.17M USD | 27.49 | €0.30 0.33 USD | |
| American Coastal Insurance Corporation 0UI.F | €10.30 11.26 USD |
0
|
€502.28M 549.06M USD | €252.00 275.47 USD | €10.30 11.26 USD | €10.30 11.26 USD | €502.28M 549.06M USD | 6.91 | €1.49 1.63 USD | |
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.05 USD |
+2.38
|
€500.85M 547.5M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €500.85M 547.5M USD | 4.29 | €0.01 0.01 USD | |
| TINC NV 5TI.F | €10.26 11.22 USD |
-0.39
|
€497.45M 543.79M USD | €150.00 163.97 USD | €10.26 11.22 USD | €10.26 11.22 USD | €497.45M 543.79M USD | 8.92 | €1.15 1.26 USD | |
| GAMCO Investors, Inc. 6JV.F | €20.80 22.74 USD |
0
|
€473.26M 517.33M USD | €20.00 21.86 USD | €20.80 22.74 USD | €20.80 22.74 USD | €473.26M 517.33M USD | 9.24 | €2.25 2.46 USD | |
| ProCredit Holding AG PCZ.F | €7.84 8.57 USD |
+0.51
|
€461.76M 504.77M USD | €10.30K 11.26K USD | €7.48 8.18 USD | €7.84 8.57 USD | €461.76M 504.77M USD | 4.93 | €1.59 1.74 USD | |
| Financial 15 Split Corp. 74VA.F | €6.55 7.16 USD |
-0.76
|
€456.17M 498.66M USD | €5.00 5.47 USD | €6.55 7.16 USD | €6.65 7.27 USD | €456.17M 498.66M USD | 3.61 | €1.81 1.98 USD | |
| Alerus Financial Corporation 5QD.F | €17.20 18.8 USD |
-1.71
|
€455.59M 498.02M USD | €94.00 102.75 USD | €17.20 18.8 USD | €17.20 18.8 USD | €455.59M 498.02M USD | 10.55 | €1.63 1.78 USD | |
| Washington Trust Bancorp, Inc. WT1.F | €23.80 26.02 USD |
-0.83
|
€453.03M 495.22M USD | €105.00 114.78 USD | €23.80 26.02 USD | €23.80 26.02 USD | €453.03M 495.22M USD | 0 | -€1.43 -1.5 USD | |
| PT Panin Financial Tbk OHH.F | €0.01 0.0092 USD |
+13.33
|
€452.28M 494.4M USD | €0.00 0 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €452.28M 494.4M USD | 0 | €0.00 0 USD | |
| Crescent Capital BDC, Inc. 487.F | €12.20 13.34 USD |
0
|
€452.24M 494.36M USD | €156.00 170.53 USD | €12.20 13.34 USD | €12.20 13.34 USD | €452.24M 494.36M USD | 11.84 | €1.03 1.13 USD | |
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 493.33M USD | 0 | €0.00 0 USD | |
| Fiera Capital Corporation ZFS.F | €3.84 4.2 USD |
+7.87
|
€447.11M 488.76M USD | €200.00 218.63 USD | €3.64 3.98 USD | €4.10 4.48 USD | €447.11M 488.76M USD | 19.19 | €0.20 0.22 USD | |
| Northrim BanCorp, Inc. NRI.F | €20.20 22.08 USD |
+1
|
€446.23M 487.79M USD | €19.00 20.77 USD | €20.20 22.08 USD | €20.20 22.08 USD | €446.23M 487.79M USD | 8.34 | €2.42 2.65 USD | |
| Crawford & Company CWK0.F | €9.60 10.49 USD |
-1.54
|
€444.58M 485.99M USD | €1.46K 1.6K USD | €9.60 10.49 USD | €9.60 10.49 USD | €444.58M 485.99M USD | 17.14 | €0.56 0.61 USD | |
| Crawford & Company CWK.F | €9.05 9.89 USD |
-1.63
|
€444.16M 485.53M USD | €1.90K 2.08K USD | €9.05 9.89 USD | €9.05 9.89 USD | €444.16M 485.53M USD | 16.16 | €0.56 0.61 USD | |
| Saga plc 65J.F | €2.90 3.17 USD |
+1.4
|
€442.35M 483.55M USD | €1.00K 1.09K USD | €2.90 3.17 USD | €2.90 3.17 USD | €442.35M 483.55M USD | 0 | -€0.46 -0.5 USD | |
| Flushing Financial Corporation FL8.F | €13.00 14.21 USD |
0
|
€439.12M 480.02M USD | €140.00 153.04 USD | €13.00 14.21 USD | €13.00 14.21 USD | €439.12M 480.02M USD | 0 | -€1.05 -1.1 USD | |
| Australian Ethical Investment Limited 1OP.F | €3.54 3.87 USD |
-2.75
|
€437.04M 477.74M USD | €175.00 191.3 USD | €3.54 3.87 USD | €3.54 3.87 USD | €437.04M 477.74M USD | 35.39 | €0.10 0.11 USD | |
| Eagle Bancorp, Inc. 2ZI.F | €13.80 15.09 USD |
-1.43
|
€433.29M 473.64M USD | €178.00 194.58 USD | €13.70 14.98 USD | €13.80 15.09 USD | €433.29M 473.64M USD | 0 | -€3.42 -3.7 USD | |
| BlackRock TCP Capital Corp. 8TC.F | €5.03 5.49 USD |
+2.47
|
€427.71M 467.55M USD | €175.00 191.3 USD | €5.03 5.49 USD | €5.05 5.51 USD | €427.71M 467.55M USD | 0 | -€0.10 -0.1 USD | |
| Arrow Financial Corporation BQE.F | €26.00 28.42 USD |
-0.76
|
€427.50M 467.32M USD | €25.00 27.33 USD | €26.00 28.42 USD | €26.00 28.42 USD | €427.50M 467.32M USD | 14.60 | €1.78 1.95 USD | |
| Sparebanken Møre K5X.F | €8.27 9.04 USD |
-0.3
|
€425.19M 464.79M USD | €4.00 4.37 USD | €8.23 9 USD | €8.45 9.24 USD | €425.19M 464.79M USD | 4.92 | €1.68 1.84 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.03 0.03 USD |
0
|
€424.93M 464.51M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €424.93M 464.51M USD | 0 | €0.00 0 USD | |
| Deutsche Beteiligungs AG DBAN.F | €23.75 25.96 USD |
+0.42
|
€424.58M 464.12M USD | €50.00 54.66 USD | €23.70 25.91 USD | €24.00 26.24 USD | €424.58M 464.12M USD | 9.50 | €2.50 2.73 USD | |
| Unity Bancorp, Inc. UTB.F | €41.60 45.47 USD |
+0.97
|
€417.64M 456.54M USD | €350.00 382.6 USD | €41.60 45.47 USD | €41.60 45.47 USD | €417.64M 456.54M USD | 9.14 | €4.55 4.97 USD | |
| Addiko Bank AG ZYE1.F | €21.00 22.96 USD |
+1.45
|
€412.86M 451.31M USD | €200.00 218.63 USD | €21.00 22.96 USD | €21.00 22.96 USD | €412.86M 451.31M USD | 9.21 | €2.28 2.49 USD | |
| Yiren Digital Ltd. 19YA.F | €4.48 4.9 USD |
-2.18
|
€407.57M 445.53M USD | €10.00 10.93 USD | €4.48 4.9 USD | €4.48 4.9 USD | €407.57M 445.53M USD | 2.48 | €1.80 1.97 USD | |
| Capital Bancorp, Inc. 316.F | €22.80 24.92 USD |
0
|
€398.48M 435.59M USD | €130.00 142.11 USD | €22.80 24.92 USD | €22.80 24.92 USD | €398.48M 435.59M USD | 9.01 | €2.53 2.77 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | €13.70 14.98 USD |
0
|
€392.39M 428.93M USD | €75.00 81.99 USD | €13.30 14.54 USD | €13.70 14.98 USD | €392.39M 428.93M USD | 12.01 | €1.14 1.25 USD | |
| Red River Bancshares, Inc. 7RR.F | €58.00 63.4 USD |
0
|
€391.88M 428.38M USD | €0.00 0 USD | €58.00 63.4 USD | €58.00 63.4 USD | €391.88M 428.38M USD | 11.17 | €5.19 5.67 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | €22.20 24.27 USD |
-0.89
|
€389.79M 426.09M USD | €41.00 44.82 USD | €22.20 24.27 USD | €22.20 24.27 USD | €389.79M 426.09M USD | 13.29 | €1.67 1.83 USD | |
| First Foundation Inc. 8F1.F | €4.32 4.72 USD |
-0.46
|
€387.86M 423.99M USD | €1.80K 1.97K USD | €4.32 4.72 USD | €4.32 4.72 USD | €387.86M 423.99M USD | 0 | -€1.64 -1.7 USD | |
| Linc AB 6ZB.F | €6.31 6.9 USD |
+0.16
|
€387.55M 423.64M USD | €0.00 0 USD | €6.31 6.9 USD | €6.31 6.9 USD | €387.55M 423.64M USD | 0 | -€0.12 -0.1 USD | |
| Idun Industrier AB (publ) 1W6.F | €29.30 32.03 USD |
-3.62
|
€377.80M 412.99M USD | €20.00 21.86 USD | €29.30 32.03 USD | €29.30 32.03 USD | €377.80M 412.99M USD | 77.10 | €0.38 0.42 USD | |
| Octave Specialty Group, Inc. FGPN.F | €8.55 9.35 USD |
0
|
€374.59M 409.48M USD | €450.00 491.91 USD | €8.55 9.35 USD | €8.55 9.35 USD | €374.59M 409.48M USD | 0 | -€0.85 -0.9 USD | |
| First Business Financial Services, Inc. 45D.F | €45.00 49.19 USD |
0
|
€374.59M 409.48M USD | €10.00 10.93 USD | €45.00 49.19 USD | €45.00 49.19 USD | €374.59M 409.48M USD | 8.58 | €5.24 5.73 USD | |
| Sabre Insurance Group plc 18M.F | €1.41 1.54 USD |
0
|
€372.77M 407.49M USD | €5.73K 6.26K USD | €1.41 1.54 USD | €1.41 1.54 USD | €372.77M 407.49M USD | 7.83 | €0.18 0.2 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.88 7.52 USD |
+0.29
|
€371.79M 406.42M USD | €140.00 153.04 USD | €6.88 7.52 USD | €6.88 7.52 USD | €371.79M 406.42M USD | 76.44 | €0.09 0.1 USD | |
| Oma Säästöpankki Oyj OM0.F | €10.66 11.65 USD |
+0.95
|
€367.15M 401.35M USD | €231.00 252.51 USD | €10.66 11.65 USD | €10.66 11.65 USD | €367.15M 401.35M USD | 7.50 | €1.42 1.55 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||