Страница результатов 8 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1089)
- {{country.name}}
- Все страны
- Германия (1089)
Frankfurt (1089)
Финансовые услуги (1089)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (231)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Canaccord Genuity Group Inc.
C6U.F
DE
|
€8.95 10.33 USD |
+2.87
|
€899.47M 1.04B USD | €1.65K 1.9K USD | €8.65 9.98 USD | €8.95 10.33 USD | €899.47M 1.04B USD | 0 | -€0.90 -1.03 USD | ||
Chesnara plc
6DE.F
DE
|
€3.86 4.46 USD |
+0.13
|
€890.51M 1.03B USD | €145.00 167.38 USD | €3.74 4.31 USD | €3.86 4.46 USD | €890.51M 1.03B USD | 0 | -€0.06 -0.06 USD | ||
|
Five Star Bancorp
4F6.F
DE
|
€41.60 48.02 USD |
+1.46
|
€889.25M 1.03B USD | €123.00 141.98 USD | €41.60 48.02 USD | €41.60 48.02 USD | €889.25M 1.03B USD | 15.01 | €2.77 3.2 USD | ||
SY Holdings Group Limited
9U0.F
DE
|
€0.84 0.96 USD |
-2.34
|
€889.11M 1.03B USD | €83.00 95.81 USD | €0.84 0.96 USD | €0.85 0.98 USD | €889.11M 1.03B USD | 13.91 | €0.06 0.07 USD | ||
|
Navigator Global Investments Limited
HVH.F
DE
|
€1.45 1.67 USD |
+1.4
|
€884.79M 1.02B USD | €2.00 2.31 USD | €1.45 1.67 USD | €1.45 1.67 USD | €884.79M 1.02B USD | 20.71 | €0.07 0.08 USD | ||
MetroCity Bankshares, Inc.
7IR.F
DE
|
€30.60 35.32 USD |
+0.66
|
€877.00M 1.01B USD | €33.00 38.09 USD | €30.60 35.32 USD | €30.60 35.32 USD | €877.00M 1.01B USD | 12.54 | €2.44 2.82 USD | ||
|
Pacific Century Regional Developments Limited
PFQ.F
DE
|
€0.30 0.35 USD |
+1.34
|
€868.69M 1B USD | €4.17K 4.81K USD | €0.30 0.35 USD | €0.30 0.35 USD | €868.69M 1B USD | 0 | -€0.01 -0.01 USD | ||
Central Pacific Financial Corp.
XCP1.F
DE
|
€33.20 38.32 USD |
+1.22
|
€866.56M 1B USD | €17.00 19.62 USD | €33.20 38.32 USD | €33.20 38.32 USD | €866.56M 1B USD | 12.62 | €2.63 3.04 USD | ||
Southside Bancshares, Inc.
SU7.F
DE
|
€29.00 33.48 USD |
+0.69
|
€862.80M 995.96M USD | €196.00 226.25 USD | €29.00 33.48 USD | €29.00 33.48 USD | €862.80M 995.96M USD | 14.00 | €2.07 2.39 USD | ||
CNB Financial Corporation
44I.F
DE
|
€29.00 33.48 USD |
+1.4
|
€859.24M 991.85M USD | €5.00 5.77 USD | €29.00 33.48 USD | €29.00 33.48 USD | €859.24M 991.85M USD | 11.50 | €2.52 2.91 USD | ||
|
Banca IFIS S.p.A.
0I6.F
DE
|
€14.02 16.18 USD |
+6.13
|
€856.34M 988.5M USD | €60.00 69.26 USD | €13.10 15.12 USD | €14.02 16.18 USD | €856.34M 988.5M USD | 2.63 | €5.33 6.15 USD | ||
Intrum AB (publ)
IJU.F
DE
|
€0.27 0.31 USD |
-4.06
|
€856.24M 988.39M USD | €6.67K 7.69K USD | €0.27 0.31 USD | €0.27 0.31 USD | €856.24M 988.39M USD | 0 | -€0.27 -0.3 USD | ||
|
Equity Bancshares, Inc.
44X.F
DE
|
€41.40 47.79 USD |
+0.98
|
€854.53M 986.41M USD | €50.00 57.72 USD | €41.40 47.79 USD | €41.40 47.79 USD | €854.53M 986.41M USD | 39.80 | €1.04 1.2 USD | ||
|
Business First Bancshares, Inc.
828.F
DE
|
€26.00 30.01 USD |
+0.78
|
€849.63M 980.75M USD | €193.00 222.79 USD | €26.00 30.01 USD | €26.00 30.01 USD | €849.63M 980.75M USD | 10.48 | €2.48 2.86 USD | ||
|
Mercantile Bank Corporation
MCS.F
DE
|
€49.00 56.56 USD |
+0.41
|
€846.44M 977.08M USD | €50.00 57.72 USD | €49.00 56.56 USD | €49.00 56.56 USD | €846.44M 977.08M USD | 10.00 | €4.90 5.66 USD | ||
|
TrustCo Bank Corp NY
TC50.F
DE
|
€47.60 54.95 USD |
+3.93
|
€831.80M 960.18M USD | €3.00 3.46 USD | €46.80 54.02 USD | €47.60 54.95 USD | €831.80M 960.18M USD | 15.91 | €2.99 3.45 USD | ||
PT Bank Pan Indonesia Tbk
PTQ.F
DE
|
€0.03 0.04 USD |
+1.47
|
€830.48M 958.65M USD | €2.23K 2.58K USD | €0.03 0.04 USD | €0.03 0.04 USD | €830.48M 958.65M USD | 3.45 | €0.01 0.01 USD | ||
|
Hanmi Financial Corporation
HF7N.F
DE
|
€27.80 32.09 USD |
+1.46
|
€827.51M 955.22M USD | €50.00 57.72 USD | €27.80 32.09 USD | €27.80 32.09 USD | €827.51M 955.22M USD | 11.82 | €2.35 2.71 USD | ||
AGF Management Limited
A3J.F
DE
|
€13.00 15.01 USD |
+0.78
|
€826.66M 954.25M USD | €300.00 346.3 USD | €13.00 15.01 USD | €13.00 15.01 USD | €826.66M 954.25M USD | 10.15 | €1.28 1.48 USD | ||
Bank of Zhengzhou Co., Ltd.
3BZ.F
DE
|
€0.09 0.1 USD |
+1.12
|
€822.83M 949.83M USD | €785.00 906.15 USD | €0.09 0.1 USD | €0.09 0.1 USD | €822.83M 949.83M USD | 4.52 | €0.02 0.02 USD | ||
|
MLP SE
MLP.F
DE
|
€7.52 8.68 USD |
-0.53
|
€818.27M 944.56M USD | €720.00 831.12 USD | €7.52 8.68 USD | €7.55 8.72 USD | €818.27M 944.56M USD | 14.18 | €0.53 0.61 USD | ||
|
Amerant Bancorp Inc.
0KZA.F
DE
|
€20.80 24.01 USD |
-1.89
|
€815.00M 940.78M USD | €194.00 223.94 USD | €20.80 24.01 USD | €21.00 24.24 USD | €815.00M 940.78M USD | 16.64 | €1.25 1.44 USD | ||
|
Central China Securities Co., Ltd.
21C.F
DE
|
€0.17 0.2 USD |
+1.16
|
€807.86M 932.54M USD | €1.00K 1.15K USD | €0.17 0.2 USD | €0.17 0.2 USD | €807.86M 932.54M USD | 17.39 | €0.01 0.01 USD | ||
Aktia Pankki Oyj
2A41.F
DE
|
€10.92 12.61 USD |
+1.3
|
€803.40M 927.39M USD | €2.00 2.31 USD | €10.92 12.61 USD | €10.92 12.61 USD | €803.40M 927.39M USD | 273.00 | €0.04 0.05 USD | ||
Employers Holdings, Inc.
YGB.F
DE
|
€43.80 50.56 USD |
-2.23
|
€799.04M 922.36M USD | €200.00 230.87 USD | €43.80 50.56 USD | €43.80 50.56 USD | €799.04M 922.36M USD | 109.50 | €0.40 0.46 USD | ||
World Acceptance Corporation
WOA.F
DE
|
€172.00 198.55 USD |
+3.61
|
€798.14M 921.32M USD | €40.00 46.17 USD | €172.00 198.55 USD | €172.00 198.55 USD | €798.14M 921.32M USD | 28.47 | €6.04 6.97 USD | ||
B2 Impact ASA
B28.F
DE
|
€2.15 2.48 USD |
0
|
€797.37M 920.43M USD | €1.84K 2.12K USD | €2.15 2.48 USD | €2.17 2.5 USD | €797.37M 920.43M USD | 13.43 | €0.16 0.18 USD | ||
|
Camden National Corporation
3LR.F
DE
|
€46.80 54.02 USD |
+0.43
|
€791.61M 913.78M USD | €700.00 808.03 USD | €43.60 50.33 USD | €46.80 54.02 USD | €791.61M 913.78M USD | 11.33 | €4.13 4.77 USD | ||
|
Burford Capital Limited
9BFA.F
DE
|
€3.60 4.16 USD |
-0.44
|
€789.53M 911.38M USD | €600.00 692.6 USD | €3.60 4.16 USD | €3.60 4.16 USD | €789.53M 911.38M USD | 0 | -€6.43 -7.4 USD | ||
|
Bank of Jiujiang Co., Ltd.
BJ8.F
DE
|
€0.27 0.31 USD |
0
|
€774.48M 894.01M USD | €100.00 115.43 USD | €0.27 0.31 USD | €0.27 0.31 USD | €774.48M 894.01M USD | 13.60 | €0.02 0.02 USD | ||
|
Barings BDC, Inc.
TRY.F
DE
|
€7.22 8.33 USD |
-0.14
|
€759.25M 876.43M USD | €46.00 53.1 USD | €7.22 8.33 USD | €7.22 8.33 USD | €759.25M 876.43M USD | 9.61 | €0.75 0.87 USD | ||
Renta 4 Banco, S.A.
4RE.F
DE
|
€18.55 21.41 USD |
0
|
€754.86M 871.36M USD | €58.00 66.95 USD | €18.55 21.41 USD | €18.55 21.41 USD | €754.86M 871.36M USD | 16.27 | €1.14 1.32 USD | ||
Grupo Supervielle S.A.
189A.F
DE
|
€8.55 9.87 USD |
+5.56
|
€748.52M 864.04M USD | €150.00 173.15 USD | €8.00 9.23 USD | €8.55 9.87 USD | €748.52M 864.04M USD | 0 | -€0.44 -0.5 USD | ||
|
UP Fintech Holding Limited
1M5.F
DE
|
€4.08 4.71 USD |
+2
|
€729.10M 841.62M USD | €800.00 923.47 USD | €4.08 4.71 USD | €4.08 4.71 USD | €729.10M 841.62M USD | 7.55 | €0.54 0.62 USD | ||
|
Ridgepost Capital, Inc
AC3.F
DE
|
€6.55 7.56 USD |
+6.5
|
€720.86M 832.12M USD | €100.00 115.43 USD | €6.35 7.33 USD | €6.55 7.56 USD | €720.86M 832.12M USD | 36.38 | €0.18 0.21 USD | ||
Great Southern Bancorp, Inc.
GS6.F
DE
|
€66.00 76.19 USD |
0
|
€718.95M 829.91M USD | €9.00 10.39 USD | €66.00 76.19 USD | €66.00 76.19 USD | €718.95M 829.91M USD | 11.93 | €5.53 6.38 USD | ||
|
Heritage Insurance Holdings, Inc.
11H.F
DE
|
€23.36 26.97 USD |
-1.02
|
€707.19M 816.33M USD | €900.00 1.04K USD | €23.36 26.97 USD | €23.36 26.97 USD | €707.19M 816.33M USD | 4.07 | €5.73 6.61 USD | ||
|
Conduit Holdings Limited
CHO.F
DE
|
€4.79 5.53 USD |
-1.94
|
€706.49M 815.53M USD | €2.50K 2.89K USD | €4.79 5.53 USD | €4.79 5.53 USD | €706.49M 815.53M USD | 7.36 | €0.65 0.75 USD | ||
Peapack-Gladstone Financial Corporation
45V.F
DE
|
€39.80 45.94 USD |
+2.05
|
€705.19M 814.03M USD | €4.00 4.62 USD | €39.80 45.94 USD | €39.80 45.94 USD | €705.19M 814.03M USD | 18.34 | €2.17 2.5 USD | ||
|
Capital City Bank Group, Inc.
BK3.F
DE
|
€41.20 47.56 USD |
+3
|
€704.58M 813.32M USD | €100.00 115.43 USD | €41.20 47.56 USD | €41.20 47.56 USD | €704.58M 813.32M USD | 13.29 | €3.10 3.58 USD | ||
Eagle Bancorp, Inc.
2ZI.F
DE
|
€23.00 26.55 USD |
+8.49
|
€701.40M 809.65M USD | €175.00 202.01 USD | €22.80 26.32 USD | €23.00 26.55 USD | €701.40M 809.65M USD | 0 | -€3.63 -4.1 USD | ||
|
Close Brothers Group plc
CS3.F
DE
|
€4.64 5.36 USD |
+3.57
|
€699.31M 807.24M USD | €1.10K 1.27K USD | €4.64 5.36 USD | €4.64 5.36 USD | €699.31M 807.24M USD | 0 | -€0.80 -0.9 USD | ||
|
South Plains Financial, Inc.
4S4.F
DE
|
€36.00 41.56 USD |
+2.27
|
€689.25M 795.62M USD | €267.00 308.21 USD | €36.00 41.56 USD | €36.00 41.56 USD | €689.25M 795.62M USD | 11.46 | €3.14 3.62 USD | ||
Treasure ASA
T1A.F
DE
|
€3.30 3.81 USD |
0
|
€686.31M 792.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €686.31M 792.24M USD | 0 | €0.00 0 USD | ||
|
Heritage Commerce Corp
XHC.F
DE
|
€11.00 12.7 USD |
0
|
€677.65M 782.23M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €677.65M 782.23M USD | 0 | €0.00 0 USD | ||
Alerus Financial Corporation
5QD.F
DE
|
€26.80 30.94 USD |
+0.75
|
€673.45M 777.38M USD | €171.00 197.39 USD | €26.80 30.94 USD | €26.80 30.94 USD | €673.45M 777.38M USD | 29.13 | €0.92 1.06 USD | ||
Orrstown Financial Services, Inc.
OFR.F
DE
|
€34.20 39.48 USD |
-0.58
|
€671.96M 775.66M USD | €29.00 33.48 USD | €34.20 39.48 USD | €34.20 39.48 USD | €671.96M 775.66M USD | 8.90 | €3.84 4.43 USD | ||
|
IP Group Plc
IOOA.F
DE
|
€0.76 0.88 USD |
+2.7
|
€671.40M 775.03M USD | €500.00 577.17 USD | €0.76 0.88 USD | €0.76 0.88 USD | €671.40M 775.03M USD | 9.50 | €0.08 0.09 USD | ||
|
Lifenet Insurance Company
7XJ.F
DE
|
€8.35 9.64 USD |
-1.76
|
€670.84M 774.38M USD | €0.00 0 USD | €8.35 9.64 USD | €8.40 9.7 USD | €670.84M 774.38M USD | 15.46 | €0.54 0.62 USD | ||
|
JSE Limited
JF6.F
DE
|
€8.00 9.23 USD |
-1.23
|
€664.85M 767.46M USD | €588.00 678.75 USD | €8.00 9.23 USD | €8.00 9.23 USD | €664.85M 767.46M USD | 11.59 | €0.69 0.8 USD | ||
JAFCO Group Co., Ltd.
JAF.F
DE
|
€12.59 14.53 USD |
+0.56
|
€662.49M 764.73M USD | €54.00 62.33 USD | €12.59 14.53 USD | €12.59 14.53 USD | €662.49M 764.73M USD | 18.79 | €0.67 0.77 USD | ||
|
Financial 15 Split Corp.
74VA.F
DE
|
€8.05 9.29 USD |
+10.27
|
€655.77M 756.98M USD | €1.50K 1.73K USD | €7.45 8.6 USD | €8.05 9.29 USD | €655.77M 756.98M USD | 5.03 | €1.60 1.85 USD | ||
|
International Personal Finance plc
3I8.F
DE
|
€2.92 3.37 USD |
0
|
€648.63M 748.73M USD | €3.79K 4.38K USD | €2.92 3.37 USD | €2.92 3.37 USD | €648.63M 748.73M USD | 10.81 | €0.27 0.31 USD | ||
Navient Corporation
10D.F
DE
|
€6.90 7.96 USD |
-0.72
|
€648.53M 748.62M USD | €15.00 17.32 USD | €6.90 7.96 USD | €6.90 7.96 USD | €648.53M 748.62M USD | 0 | -€0.54 -0.6 USD | ||
Yunfeng Financial Group Limited
MNA1.F
DE
|
€0.16 0.18 USD |
+3.23
|
€647.02M 746.88M USD | €750.00 865.75 USD | €0.16 0.18 USD | €0.16 0.18 USD | €647.02M 746.88M USD | 8.00 | €0.02 0.02 USD | ||
|
Fidus Investment Corporation
8QP.F
DE
|
€16.93 19.54 USD |
-0.29
|
€642.57M 741.74M USD | €528.00 609.49 USD | €16.93 19.54 USD | €16.93 19.54 USD | €642.57M 741.74M USD | 8.55 | €1.98 2.29 USD | ||
|
Resurs Holding AB (publ)
4R6.F
DE
|
€3.17 3.65 USD |
0
|
€633.00M 730.69M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €633.00M 730.69M USD | 0 | €0.00 0 USD | ||
|
Haitong Unitrust International Financial Leasing Co., Ltd.
HA6.F
DE
|
€0.08 0.09 USD |
-1.92
|
€630.00M 727.23M USD | €12.00K 13.85K USD | €0.08 0.09 USD | €0.08 0.09 USD | €630.00M 727.23M USD | 3.82 | €0.02 0.02 USD | ||
|
loanDepot, Inc.
LDD.F
DE
|
€0.97 1.12 USD |
-0.77
|
€629.76M 726.96M USD | €500.00 577.17 USD | €0.95 1.1 USD | €0.99 1.14 USD | €629.76M 726.96M USD | 0 | -€0.31 -0.3 USD | ||
MCAN Mortgage Corporation
885.F
DE
|
€15.30 17.66 USD |
+1.32
|
€622.73M 718.83M USD | €100.00 115.43 USD | €15.30 17.66 USD | €15.30 17.66 USD | €622.73M 718.83M USD | 12.14 | €1.26 1.45 USD | ||
|
VP Bank AG
3VFN.F
DE
|
€98.50 113.7 USD |
-1.01
|
€615.31M 710.27M USD | €40.00 46.17 USD | €98.50 113.7 USD | €98.50 113.7 USD | €615.31M 710.27M USD | 12.08 | €8.15 9.41 USD | ||
|
PennantPark Floating Rate Capital Ltd.
22P.F
DE
|
€6.16 7.11 USD |
-1.91
|
€611.18M 705.51M USD | €45.00 51.95 USD | €6.16 7.11 USD | €6.16 7.11 USD | €611.18M 705.51M USD | 11.19 | €0.55 0.63 USD | ||
|
SLR Investment Corp.
ZSL.F
DE
|
€11.02 12.72 USD |
-0.72
|
€603.92M 697.12M USD | €1.23K 1.42K USD | €11.02 12.72 USD | €11.02 12.72 USD | €603.92M 697.12M USD | 7.65 | €1.44 1.66 USD | ||
VersaBank
VEW.F
DE
|
€18.60 21.47 USD |
+1.64
|
€598.84M 691.26M USD | €972.00 1.12K USD | €18.60 21.47 USD | €18.60 21.47 USD | €598.84M 691.26M USD | 32.06 | €0.58 0.67 USD | ||
Associated Capital Group, Inc.
41J.F
DE
|
€29.00 33.48 USD |
-1.36
|
€598.81M 691.23M USD | €498.00 574.86 USD | €29.00 33.48 USD | €29.00 33.48 USD | €598.81M 691.23M USD | 15.76 | €1.84 2.12 USD | ||
BFF Bank S.p.A.
2BF.F
DE
|
€3.16 3.65 USD |
-1.37
|
€596.92M 689.05M USD | €2.00K 2.31K USD | €3.16 3.65 USD | €3.16 3.65 USD | €596.92M 689.05M USD | 12.15 | €0.26 0.3 USD | ||
|
Propel Holdings Inc. R
8KO.F
DE
|
€15.10 17.43 USD |
-0.66
|
€594.36M 686.09M USD | €41.00 47.33 USD | €15.10 17.43 USD | €15.10 17.43 USD | €594.36M 686.09M USD | 12.79 | €1.18 1.36 USD | ||
|
Mutares SE & Co. KGaA
MUX.F
DE
|
€27.15 31.34 USD |
0
|
€591.46M 682.75M USD | €30.00 34.63 USD | €26.85 30.99 USD | €27.15 31.34 USD | €591.46M 682.75M USD | 0 | -€11.19 -12.9 USD | ||
|
Carter Bankshares, Inc.
6NH.F
DE
|
€26.60 30.71 USD |
+0.76
|
€591.11M 682.33M USD | €148.00 170.84 USD | €26.60 30.71 USD | €26.80 30.94 USD | €591.11M 682.33M USD | 6.21 | €4.28 4.94 USD | ||
|
Washington Trust Bancorp, Inc.
WT1.F
DE
|
€30.60 35.32 USD |
+1.32
|
€583.41M 673.45M USD | €8.00 9.23 USD | €30.60 35.32 USD | €30.60 35.32 USD | €583.41M 673.45M USD | 12.69 | €2.41 2.78 USD | ||
|
Heartland Group Holdings Limited
73X.F
DE
|
€0.56 0.64 USD |
+0.91
|
€571.79M 660.04M USD | €66.00 76.19 USD | €0.56 0.64 USD | €0.56 0.64 USD | €571.79M 660.04M USD | 13.87 | €0.04 0.05 USD | ||
PRA Group, Inc.
POV1.F
DE
|
€14.90 17.2 USD |
+2.76
|
€568.30M 656.01M USD | €3.00K 3.46K USD | €14.90 17.2 USD | €14.90 17.2 USD | €568.30M 656.01M USD | 0 | -€6.28 -7.2 USD | ||
|
AMERISAFE, Inc.
A3I.F
DE
|
€30.12 34.77 USD |
+0.27
|
€563.36M 650.3M USD | €250.00 288.58 USD | €29.86 34.47 USD | €30.22 34.88 USD | €563.36M 650.3M USD | 14.14 | €2.13 2.46 USD | ||
PT Bank Sinarmas Tbk
08S.F
DE
|
€0.03 0.03 USD |
+3.64
|
€561.91M 648.63M USD | €200.00 230.87 USD | €0.03 0.03 USD | €0.03 0.03 USD | €561.91M 648.63M USD | 0 | €0.00 0 USD | ||
New Mountain Finance Corporation
1N4.F
DE
|
€5.94 6.85 USD |
-2.94
|
€560.57M 647.09M USD | €300.00 346.3 USD | €5.94 6.85 USD | €5.94 6.85 USD | €560.57M 647.09M USD | 0 | -€0.50 -0.5 USD | ||
|
AB Artea bankas
ZH5.F
DE
|
€0.87 1 USD |
+1.52
|
€560.03M 646.46M USD | €10.00 11.54 USD | €0.87 1 USD | €0.87 1 USD | €560.03M 646.46M USD | 10.83 | €0.08 0.09 USD | ||
|
Foresight Group Holdings Limited
9LR.F
DE
|
€5.05 5.83 USD |
+4.34
|
€559.44M 645.78M USD | €420.00 484.82 USD | €5.05 5.83 USD | €5.05 5.83 USD | €559.44M 645.78M USD | 10.74 | €0.47 0.54 USD | ||
|
Arrow Financial Corporation
BQE.F
DE
|
€33.80 39.02 USD |
+2.42
|
€558.68M 644.9M USD | €254.00 293.2 USD | €33.80 39.02 USD | €33.80 39.02 USD | €558.68M 644.9M USD | 12.47 | €2.71 3.13 USD | ||
Hypoport SE
HYQ.F
DE
|
€83.75 96.68 USD |
+0.06
|
€557.34M 643.35M USD | €100.00 115.43 USD | €82.45 95.17 USD | €83.75 96.68 USD | €557.34M 643.35M USD | 19.79 | €4.23 4.88 USD | ||
Oma Säästöpankki Oyj
OM0.F
DE
|
€16.72 19.3 USD |
-1.3
|
€555.15M 640.83M USD | €150.00 173.15 USD | €16.64 19.21 USD | €16.72 19.3 USD | €555.15M 640.83M USD | 11.61 | €1.44 1.66 USD | ||
|
LendingTree, Inc.
T77.F
DE
|
€39.60 45.71 USD |
+1.62
|
€552.54M 637.82M USD | €30.00 34.63 USD | €39.60 45.71 USD | €39.60 45.71 USD | €552.54M 637.82M USD | 3.48 | €11.35 13.1 USD | ||
Red River Bancshares, Inc.
7RR.F
DE
|
€83.00 95.81 USD |
0
|
€546.53M 630.88M USD | €11.00 12.7 USD | €83.00 95.81 USD | €83.00 95.81 USD | €546.53M 630.88M USD | 14.16 | €5.86 6.76 USD | ||
TINC NV
5TI.F
DE
|
€11.16 12.88 USD |
+1.09
|
€541.09M 624.6M USD | €70.00 80.8 USD | €11.16 12.88 USD | €11.16 12.88 USD | €541.09M 624.6M USD | 11.74 | €0.95 1.1 USD | ||
|
Midland States Bancorp, Inc.
6HU.F
DE
|
€26.00 30.01 USD |
+1.56
|
€538.97M 622.16M USD | €9.00 10.39 USD | €26.00 30.01 USD | €26.00 30.01 USD | €538.97M 622.16M USD | 24.76 | €1.05 1.21 USD | ||
Bar Harbor Bankshares
42K.F
DE
|
€32.00 36.94 USD |
0
|
€535.75M 618.43M USD | €120.00 138.52 USD | €32.00 36.94 USD | €32.00 36.94 USD | €535.75M 618.43M USD | 14.81 | €2.16 2.49 USD | ||
Credit Corp Group Limited
2RC.F
DE
|
€7.85 9.06 USD |
+1.29
|
€534.33M 616.79M USD | €250.00 288.58 USD | €7.85 9.06 USD | €7.85 9.06 USD | €534.33M 616.79M USD | 9.45 | €0.83 0.96 USD | ||
|
Flat Capital AB (publ)
87I.F
DE
|
€1.07 1.24 USD |
+1.71
|
€533.69M 616.05M USD | €2.17K 2.5K USD | €1.07 1.24 USD | €1.07 1.24 USD | €533.69M 616.05M USD | 0 | -€1.72 -1.9 USD | ||
Noah Holdings Limited
6NO.F
DE
|
€7.65 8.83 USD |
-3.16
|
€525.14M 606.19M USD | €250.00 288.58 USD | €7.65 8.83 USD | €7.65 8.83 USD | €525.14M 606.19M USD | 7.72 | €0.99 1.14 USD | ||
|
Hingham Institution for Savings
HS3.F
DE
|
€238.00 274.73 USD |
+0.85
|
€522.95M 603.65M USD | €2.00 2.31 USD | €238.00 274.73 USD | €238.00 274.73 USD | €522.95M 603.65M USD | 11.87 | €20.04 23.13 USD | ||
|
Imagi International Holdings Limited
BOI7.F
DE
|
€0.63 0.73 USD |
-4.55
|
€522.85M 603.54M USD | €1.10K 1.27K USD | €0.62 0.71 USD | €0.63 0.73 USD | €522.85M 603.54M USD | 0 | €0.00 0 USD | ||
|
Grenke AG
GLJ.F
DE
|
€11.72 13.53 USD |
-0.85
|
€517.76M 597.67M USD | €500.00 577.17 USD | €11.60 13.39 USD | €11.72 13.53 USD | €517.76M 597.67M USD | 9.01 | €1.30 1.5 USD | ||
ECN Capital Corp
2EZ.F
DE
|
€1.83 2.11 USD |
0
|
€515.57M 595.14M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €515.57M 595.14M USD | 0 | €0.00 0 USD | ||
Addiko Bank AG
ZYE1.F
DE
|
€26.70 30.82 USD |
0
|
€514.97M 594.44M USD | €200.00 230.87 USD | €26.70 30.82 USD | €26.80 30.94 USD | €514.97M 594.44M USD | 11.71 | €2.28 2.63 USD | ||
|
Sabre Insurance Group plc
18M.F
DE
|
€2.12 2.45 USD |
0
|
€514.81M 594.26M USD | €2.91K 3.36K USD | €2.12 2.45 USD | €2.12 2.45 USD | €514.81M 594.26M USD | 11.77 | €0.18 0.21 USD | ||
|
Tatton Asset Management plc
2T7.F
DE
|
€8.40 9.7 USD |
+0.6
|
€509.94M 588.64M USD | €1.33K 1.54K USD | €8.40 9.7 USD | €8.40 9.7 USD | €509.94M 588.64M USD | 24.00 | €0.35 0.4 USD | ||
|
CMBC Capital Holdings Limited
4C30.F
DE
|
€0.46 0.53 USD |
-2.94
|
€506.80M 585.02M USD | €684.00 789.56 USD | €0.45 0.52 USD | €0.47 0.54 USD | €506.80M 585.02M USD | 23.10 | €0.02 0.02 USD | ||
|
IDI
8KC.F
DE
|
€70.60 81.5 USD |
+0.28
|
€503.70M 581.44M USD | €15.00 17.32 USD | €70.60 81.5 USD | €70.60 81.5 USD | €503.70M 581.44M USD | 8.53 | €8.27 9.55 USD | ||
|
Northrim BanCorp, Inc.
NRI.F
DE
|
€22.40 25.86 USD |
+3.7
|
€498.28M 575.18M USD | €80.00 92.35 USD | €22.40 25.86 USD | €22.40 25.86 USD | €498.28M 575.18M USD | 8.85 | €2.53 2.92 USD | ||
Civista Bancshares, Inc.
44Q.F
DE
|
€23.80 27.47 USD |
+0.85
|
€494.64M 570.98M USD | €11.00 12.7 USD | €23.80 27.47 USD | €23.80 27.47 USD | €494.64M 570.98M USD | 10.04 | €2.37 2.74 USD | ||
Bridgewater Bancshares, Inc.
1WA.F
DE
|
€17.50 20.2 USD |
+1.74
|
€487.96M 563.27M USD | €16.00 18.47 USD | €17.00 19.62 USD | €17.50 20.2 USD | €487.96M 563.27M USD | 11.29 | €1.55 1.79 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||