Страница результатов 8 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1288)
- {{country.name}}
- Все страны
- Германия (1288)
Frankfurt (1288)
Финансовые услуги (1288)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (55)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.09 0.09 USD |
0
|
€741.95M 811.06M USD | €20.00K 21.86K USD | €0.09 0.09 USD | €0.09 0.09 USD | €741.95M 811.06M USD | 4.27 | €0.02 0.02 USD | |
| Canaccord Genuity Group Inc. C6U.F | €7.15 7.82 USD |
+0.7
|
€732.01M 800.19M USD | €60.00 65.59 USD | €7.00 7.65 USD | €7.15 7.82 USD | €732.01M 800.19M USD | 0 | -€0.40 -0.4 USD | |
| Southside Bancshares, Inc. SU7.F | €24.00 26.24 USD |
0
|
€730.65M 798.69M USD | €15.00 16.4 USD | €24.00 26.24 USD | €24.00 26.24 USD | €730.65M 798.69M USD | 12.06 | €1.99 2.18 USD | |
| Chesnara plc 6DE.F | €3.12 3.41 USD |
+0.65
|
€726.26M 793.91M USD | €1.30K 1.42K USD | €2.98 3.26 USD | €3.12 3.41 USD | €726.26M 793.91M USD | 0 | -€0.05 -0.05 USD | |
| SLR Investment Corp. ZSL.F | €13.30 14.54 USD |
+0.38
|
€725.58M 793.15M USD | €129.00 141.01 USD | €13.24 14.47 USD | €13.30 14.54 USD | €725.58M 793.15M USD | 9.23 | €1.44 1.57 USD | |
| Amalgamated Financial Corp. A0B0.F | €24.20 26.45 USD |
+0.83
|
€724.46M 791.93M USD | €100.00 109.31 USD | €24.20 26.45 USD | €24.20 26.45 USD | €724.46M 791.93M USD | 8.40 | €2.88 3.15 USD | |
| JAFCO Group Co., Ltd. JAF.F | €13.02 14.23 USD |
+0.23
|
€716.81M 783.57M USD | €24.00 26.24 USD | €13.02 14.23 USD | €13.02 14.23 USD | €716.81M 783.57M USD | 19.14 | €0.68 0.74 USD | |
| Hanmi Financial Corporation HF7N.F | €23.20 25.36 USD |
0
|
€694.96M 759.69M USD | €100.00 109.31 USD | €23.20 25.36 USD | €23.20 25.36 USD | €694.96M 759.69M USD | 11.15 | €2.08 2.27 USD | |
| Central Pacific Financial Corp. XCP1.F | €25.80 28.2 USD |
+3.2
|
€691.62M 756.03M USD | €20.00 21.86 USD | €25.20 27.55 USD | €25.80 28.2 USD | €691.62M 756.03M USD | 12.22 | €2.11 2.31 USD | |
| Qudian Inc. 1QU.F | €4.10 4.48 USD |
+0.99
|
€688.84M 752.99M USD | €2.92K 3.19K USD | €4.10 4.48 USD | €4.10 4.48 USD | €688.84M 752.99M USD | 19.52 | €0.21 0.23 USD | |
| Equity Bancshares, Inc. 44X.F | €36.00 39.35 USD |
+2.27
|
€686.75M 750.71M USD | €17.00 18.58 USD | €36.00 39.35 USD | €36.00 39.35 USD | €686.75M 750.71M USD | 38.29 | €0.94 1.03 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | €3.44 3.76 USD |
-2.27
|
€684.96M 748.76M USD | €1.70K 1.86K USD | €3.44 3.76 USD | €3.64 3.98 USD | €684.96M 748.76M USD | 3.09 | €1.11 1.21 USD | |
| Capitol Federal Financial, Inc. CFW.F | €5.20 5.68 USD |
0
|
€676.27M 739.26M USD | €1.58K 1.72K USD | €5.20 5.68 USD | €5.20 5.68 USD | €676.27M 739.26M USD | 11.55 | €0.45 0.49 USD | |
| Associated Capital Group, Inc. 41J.F | €32.20 35.2 USD |
+0.63
|
€669.52M 731.88M USD | €498.00 544.38 USD | €32.20 35.2 USD | €32.20 35.2 USD | €669.52M 731.88M USD | 14.63 | €2.20 2.4 USD | |
| AMERISAFE, Inc. A3I.F | €35.10 38.37 USD |
-0.68
|
€664.25M 726.11M USD | €100.00 109.31 USD | €34.26 37.45 USD | €35.10 38.37 USD | €664.25M 726.11M USD | 15.59 | €2.25 2.46 USD | |
| CMC Markets Plc T8Q.F | €2.33 2.54 USD |
-0.85
|
€662.04M 723.7M USD | €50.00 54.66 USD | €2.33 2.54 USD | €2.33 2.54 USD | €662.04M 723.7M USD | 8.94 | €0.26 0.28 USD | |
| Grenke AG GLJ.F | €14.88 16.27 USD |
+0.13
|
€660.91M 722.46M USD | €1.00K 1.09K USD | €14.76 16.13 USD | €14.88 16.27 USD | €660.91M 722.46M USD | 15.18 | €0.98 1.07 USD | |
| HBT Financial, Inc. 9ND.F | €18.70 20.44 USD |
-1.06
|
€655.51M 716.56M USD | €61.00 66.68 USD | €18.70 20.44 USD | €18.70 20.44 USD | €655.51M 716.56M USD | 8.69 | €2.15 2.35 USD | |
| Noah Holdings Limited 6NO.F | €9.65 10.55 USD |
+1.05
|
€647.47M 707.78M USD | €120.00 131.18 USD | €9.65 10.55 USD | €9.65 10.55 USD | €647.47M 707.78M USD | 9.74 | €0.99 1.08 USD | |
| CNB Financial Corporation 44I.F | €21.40 23.39 USD |
+2.88
|
€644.75M 704.8M USD | €35.00 38.26 USD | €21.40 23.39 USD | €21.40 23.39 USD | €644.75M 704.8M USD | 12.89 | €1.66 1.81 USD | |
| Northeast Bank 73K.F | €74.00 80.89 USD |
+0.68
|
€642.82M 702.69M USD | €31.00 33.89 USD | €73.00 79.8 USD | €74.00 80.89 USD | €642.82M 702.69M USD | 8.02 | €9.22 10.08 USD | |
| TrustCo Bank Corp NY TC50.F | €34.60 37.82 USD |
+1.76
|
€637.47M 696.84M USD | €3.00 3.28 USD | €33.20 36.29 USD | €34.60 37.82 USD | €637.47M 696.84M USD | 13.25 | €2.61 2.85 USD | |
| Mercantile Bank Corporation MCS.F | €39.00 42.63 USD |
+1.04
|
€633.89M 692.93M USD | €12.00 13.12 USD | €39.00 42.63 USD | €39.00 42.63 USD | €633.89M 692.93M USD | 8.53 | €4.57 5 USD | |
| Resurs Holding AB (publ) 4R6.F | €3.17 3.46 USD |
0
|
€633.00M 691.95M USD | €112.00 122.43 USD | €3.17 3.46 USD | €3.17 3.46 USD | €633.00M 691.95M USD | 63.29 | €0.05 0.05 USD | |
| Deutsche Pfandbriefbank AG PBB.F | €4.25 4.65 USD |
+1.92
|
€632.10M 690.97M USD | €6.42K 7.02K USD | €4.11 4.49 USD | €4.25 4.65 USD | €632.10M 690.97M USD | 0 | -€1.62 -1.7 USD | |
| Fidus Investment Corporation 8QP.F | €17.00 18.58 USD |
0
|
€628.02M 686.51M USD | €100.00 109.31 USD | €17.00 18.58 USD | €17.00 18.58 USD | €628.02M 686.51M USD | 8.54 | €1.99 2.18 USD | |
| Business First Bancshares, Inc. 828.F | €18.80 20.55 USD |
0
|
€627.56M 686M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €627.56M 686M USD | 8.39 | €2.24 2.45 USD | |
| Treasure ASA T1A.F | €2.81 3.07 USD |
-1.4
|
€626.23M 684.56M USD | €1.50K 1.64K USD | €2.81 3.07 USD | €2.81 3.07 USD | €626.23M 684.56M USD | 6.10 | €0.46 0.5 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | €0.18 0.2 USD |
-4.74
|
€618.49M 676.1M USD | €0.00 0 USD | €0.18 0.2 USD | €0.18 0.2 USD | €618.49M 676.1M USD | 18.10 | €0.01 0.01 USD | |
| Polar Capital Holdings Plc XZF.F | €6.35 6.94 USD |
-1.55
|
€616.04M 673.42M USD | €877.00 958.68 USD | €6.35 6.94 USD | €6.35 6.94 USD | €616.04M 673.42M USD | 15.48 | €0.41 0.45 USD | |
| IP Group Plc IOOA.F | €0.65 0.71 USD |
0
|
€610.39M 667.24M USD | €1.00K 1.09K USD | €0.65 0.71 USD | €0.65 0.71 USD | €610.39M 667.24M USD | 0 | -€0.16 -0.1 USD | |
| Amerant Bancorp Inc. 0KZA.F | €14.50 15.85 USD |
0
|
€608.31M 664.97M USD | €9.00 9.84 USD | €14.50 15.85 USD | €15.00 16.4 USD | €608.31M 664.97M USD | 9.73 | €1.49 1.63 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | €14.45 15.8 USD |
-2.36
|
€606.50M 662.98M USD | €500.00 546.57 USD | €14.29 15.62 USD | €14.45 15.8 USD | €606.50M 662.98M USD | 14.16 | €1.02 1.11 USD | |
| Foresight Group Holdings Limited 9LR.F | €5.25 5.74 USD |
+1.94
|
€602.64M 658.76M USD | €93.00 101.66 USD | €5.25 5.74 USD | €5.25 5.74 USD | €602.64M 658.76M USD | 16.40 | €0.32 0.35 USD | |
| Mutares SE & Co. KGaA MUX.F | €26.75 29.24 USD |
-1.11
|
€586.90M 641.56M USD | €450.00 491.91 USD | €26.75 29.24 USD | €26.75 29.24 USD | €586.90M 641.56M USD | 16.41 | €1.63 1.78 USD | |
| Heritage Commerce Corp XHC.F | €9.40 10.28 USD |
+5.62
|
€581.68M 635.86M USD | €52.00 56.84 USD | €9.20 10.06 USD | €9.40 10.28 USD | €581.68M 635.86M USD | 15.40 | €0.61 0.67 USD | |
| Waterdrop Inc. 717.F | €1.41 1.54 USD |
+4.44
|
€574.53M 628.04M USD | €100.00 109.31 USD | €1.38 1.51 USD | €1.41 1.54 USD | €574.53M 628.04M USD | 9.40 | €0.15 0.16 USD | |
| Orrstown Financial Services, Inc. OFR.F | €29.40 32.14 USD |
0
|
€573.26M 626.65M USD | €150.00 163.97 USD | €29.40 32.14 USD | €29.40 32.14 USD | €573.26M 626.65M USD | 8.64 | €3.40 3.72 USD | |
| Pareto Bank ASA 8PB.F | €7.13 7.79 USD |
+0.85
|
€570.31M 623.42M USD | €6.00 6.56 USD | €7.06 7.72 USD | €7.13 7.79 USD | €570.31M 623.42M USD | 9.76 | €0.73 0.8 USD | |
| Camden National Corporation 3LR.F | €33.60 36.73 USD |
+0.6
|
€568.59M 621.54M USD | €8.00 8.75 USD | €33.20 36.29 USD | €33.60 36.73 USD | €568.59M 621.54M USD | 11.05 | €3.04 3.32 USD | |
| MetroCity Bankshares, Inc. 7IR.F | €20.80 22.74 USD |
0
|
€565.21M 617.85M USD | €0.00 0 USD | €20.80 22.74 USD | €20.80 22.74 USD | €565.21M 617.85M USD | 9.28 | €2.24 2.45 USD | |
| Credit Corp Group Limited 2RC.F | €7.70 8.42 USD |
0
|
€554.04M 605.64M USD | €0.00 0 USD | €7.70 8.42 USD | €7.70 8.42 USD | €554.04M 605.64M USD | 10.00 | €0.77 0.84 USD | |
| B2 Impact ASA B28.F | €1.42 1.55 USD |
0
|
€552.25M 603.68M USD | €272.00 297.33 USD | €1.42 1.55 USD | €1.42 1.55 USD | €552.25M 603.68M USD | 12.89 | €0.11 0.12 USD | |
| World Acceptance Corporation WOA.F | €115.00 125.71 USD |
+0.88
|
€552.00M 603.41M USD | €34.00 37.17 USD | €115.00 125.71 USD | €115.00 125.71 USD | €552.00M 603.41M USD | 12.74 | €9.02 9.86 USD | |
| VP Bank AG 3VFN.F | €84.00 91.82 USD |
+0.6
|
€547.02M 597.96M USD | €7.00 7.65 USD | €84.00 91.82 USD | €84.00 91.82 USD | €547.02M 597.96M USD | 13.65 | €6.15 6.72 USD | |
| Great Southern Bancorp, Inc. GS6.F | €48.60 53.13 USD |
+0.83
|
€546.80M 597.72M USD | €5.00 5.47 USD | €48.60 53.13 USD | €48.60 53.13 USD | €546.80M 597.72M USD | 9.32 | €5.21 5.7 USD | |
| Flat Capital AB (publ) 87I.F | €1.53 1.67 USD |
+1.32
|
€546.78M 597.71M USD | €1.00K 1.09K USD | €1.53 1.67 USD | €1.53 1.67 USD | €546.78M 597.71M USD | 3.48 | €0.44 0.48 USD | |
| AB Artea bankas ZH5.F | €0.81 0.89 USD |
+2.53
|
€543.50M 594.12M USD | €251.00 274.38 USD | €0.81 0.89 USD | €0.81 0.89 USD | €543.50M 594.12M USD | 8.10 | €0.10 0.11 USD | |
| Svolder AB (publ) SKD.F | €5.14 5.61 USD |
+1.48
|
€541.96M 592.44M USD | €0.00 0 USD | €5.14 5.61 USD | €5.14 5.61 USD | €541.96M 592.44M USD | 513.50 | €0.01 0.01 USD | |
| AGF Management Limited A3J.F | €8.40 9.18 USD |
-1.75
|
€540.36M 590.69M USD | €168.00 183.65 USD | €8.40 9.18 USD | €8.40 9.18 USD | €540.36M 590.69M USD | 8.15 | €1.03 1.13 USD | |
| Hingham Institution for Savings HS3.F | €242.00 264.54 USD |
-3.2
|
€536.94M 586.95M USD | €10.00 10.93 USD | €242.00 264.54 USD | €242.00 264.54 USD | €536.94M 586.95M USD | 13.59 | €17.80 19.46 USD | |
| Dominion Lending Centres Inc. B6M.F | €6.30 6.89 USD |
0
|
€531.29M 580.78M USD | €150.00 163.97 USD | €6.30 6.89 USD | €6.30 6.89 USD | €531.29M 580.78M USD | 0 | -€1.57 -1.7 USD | |
| MCAN Mortgage Corporation 885.F | €13.10 14.32 USD |
-1.5
|
€526.86M 575.93M USD | €108.00 118.06 USD | €13.10 14.32 USD | €13.10 14.32 USD | €526.86M 575.93M USD | 12.84 | €1.02 1.11 USD | |
| South Plains Financial, Inc. 4S4.F | €32.20 35.2 USD |
+1.9
|
€523.18M 571.91M USD | €90.00 98.38 USD | €32.20 35.2 USD | €32.20 35.2 USD | €523.18M 571.91M USD | 10.59 | €3.04 3.32 USD | |
| Intrum AB (publ) IJU.F | €3.68 4.02 USD |
-2.49
|
€522.76M 571.44M USD | €1.03K 1.12K USD | €3.68 4.02 USD | €3.68 4.02 USD | €522.76M 571.44M USD | 0 | -€0.09 -0.09 USD | |
| IDI 8KC.F | €68.20 74.55 USD |
+0.89
|
€522.57M 571.24M USD | €26.00 28.42 USD | €68.20 74.55 USD | €68.20 74.55 USD | €522.57M 571.24M USD | 17.00 | €4.01 4.38 USD | |
| Tatton Asset Management plc 2T7.F | €8.30 9.07 USD |
0
|
€514.63M 562.56M USD | €2.00 2.19 USD | €8.30 9.07 USD | €8.30 9.07 USD | €514.63M 562.56M USD | 27.66 | €0.30 0.33 USD | |
| PRA Group, Inc. POV1.F | €12.90 14.1 USD |
+0.78
|
€504.17M 551.13M USD | €179.00 195.67 USD | €12.90 14.1 USD | €12.90 14.1 USD | €504.17M 551.13M USD | 0 | -€7.57 -8.2 USD | |
| American Coastal Insurance Corporation 0UI.F | €10.30 11.26 USD |
-0.96
|
€502.28M 549.06M USD | €252.00 275.47 USD | €10.30 11.26 USD | €10.30 11.26 USD | €502.28M 549.06M USD | 6.86 | €1.50 1.64 USD | |
| International Personal Finance plc 3I8.F | €2.26 2.47 USD |
-1.74
|
€500.68M 547.31M USD | €16.00 17.49 USD | €2.26 2.47 USD | €2.26 2.47 USD | €500.68M 547.31M USD | 6.45 | €0.35 0.38 USD | |
| ECN Capital Corp. 2EZ.F | €1.64 1.79 USD |
+3.14
|
€500.65M 547.28M USD | €27.00 29.51 USD | €1.64 1.79 USD | €1.64 1.79 USD | €500.65M 547.28M USD | 82.00 | €0.02 0.02 USD | |
| Value Partners Group Limited 9Z1.F | €0.27 0.29 USD |
0
|
€499.82M 546.37M USD | €466.00 509.4 USD | €0.27 0.29 USD | €0.27 0.29 USD | €499.82M 546.37M USD | 13.40 | €0.02 0.02 USD | |
| TINC NV 5TI.F | €10.30 11.26 USD |
-2.46
|
€499.39M 545.91M USD | €150.00 163.97 USD | €10.30 11.26 USD | €10.30 11.26 USD | €499.39M 545.91M USD | 8.95 | €1.15 1.26 USD | |
| Harbin Bank Co., Ltd. 5H6.F | €0.04 0.05 USD |
0
|
€489.21M 534.77M USD | €0.00 0 USD | €0.04 0.05 USD | €0.04 0.05 USD | €489.21M 534.77M USD | 4.20 | €0.01 0.01 USD | |
| GAMCO Investors, Inc. 6JV.F | €20.80 22.74 USD |
+0.97
|
€477.85M 522.35M USD | €20.00 21.86 USD | €20.80 22.74 USD | €20.80 22.74 USD | €477.85M 522.35M USD | 9.20 | €2.26 2.47 USD | |
| Alerus Financial Corporation 5QD.F | €17.00 18.58 USD |
+0.59
|
€466.28M 509.71M USD | €94.00 102.75 USD | €17.00 18.58 USD | €17.00 18.58 USD | €466.28M 509.71M USD | 10.36 | €1.64 1.79 USD | |
| Saga plc 65J.F | €2.94 3.21 USD |
+6.52
|
€464.70M 507.98M USD | €1.00K 1.09K USD | €2.94 3.21 USD | €2.94 3.21 USD | €464.70M 507.98M USD | 0 | -€0.46 -0.5 USD | |
| Financial 15 Split Corp. 74VA.F | €6.60 7.21 USD |
+0.76
|
€463.17M 506.3M USD | €5.00 5.47 USD | €6.60 7.21 USD | €6.60 7.21 USD | €463.17M 506.3M USD | 3.62 | €1.82 1.99 USD | |
| Washington Trust Bancorp, Inc. WT1.F | €24.20 26.45 USD |
+0.83
|
€460.65M 503.55M USD | €105.00 114.78 USD | €24.20 26.45 USD | €24.20 26.45 USD | €460.65M 503.55M USD | 0 | -€1.44 -1.5 USD | |
| ProCredit Holding AG PCZ.F | €7.76 8.48 USD |
-0.26
|
€457.05M 499.62M USD | €214.00 233.93 USD | €7.76 8.48 USD | €7.76 8.48 USD | €457.05M 499.62M USD | 4.88 | €1.59 1.74 USD | |
| HarborOne Bancorp, Inc. 1S4.F | €10.40 11.37 USD |
0
|
€451.30M 493.33M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €451.30M 493.33M USD | 18.24 | €0.57 0.62 USD | |
| Crawford & Company CWK.F | €9.25 10.11 USD |
-0.54
|
€449.10M 490.92M USD | €1.90K 2.08K USD | €9.25 10.11 USD | €9.25 10.11 USD | €449.10M 490.92M USD | 16.51 | €0.56 0.61 USD | |
| Crescent Capital BDC, Inc. 487.F | €12.00 13.12 USD |
-0.83
|
€448.51M 490.28M USD | €156.00 170.53 USD | €12.00 13.12 USD | €12.00 13.12 USD | €448.51M 490.28M USD | 11.65 | €1.03 1.13 USD | |
| Flushing Financial Corporation FL8.F | €13.20 14.43 USD |
+0.76
|
€445.88M 487.4M USD | €140.00 153.04 USD | €13.20 14.43 USD | €13.20 14.43 USD | €445.88M 487.4M USD | 0 | -€1.06 -1.1 USD | |
| Australian Ethical Investment Limited 1OP.F | €3.62 3.96 USD |
-1.63
|
€442.06M 483.23M USD | €175.00 191.3 USD | €3.62 3.96 USD | €3.62 3.96 USD | €442.06M 483.23M USD | 36.19 | €0.10 0.11 USD | |
| Crawford & Company CWK0.F | €9.55 10.44 USD |
-3.05
|
€437.77M 478.55M USD | €1.46K 1.6K USD | €9.55 10.44 USD | €9.55 10.44 USD | €437.77M 478.55M USD | 17.05 | €0.56 0.61 USD | |
| Northrim BanCorp, Inc. NRI.F | €19.70 21.53 USD |
-0.51
|
€435.19M 475.72M USD | €19.00 20.77 USD | €19.70 21.53 USD | €19.70 21.53 USD | €435.19M 475.72M USD | 8.10 | €2.43 2.66 USD | |
| Yiren Digital Ltd. 19YA.F | €4.60 5.03 USD |
+2.68
|
€427.83M 467.68M USD | €10.00 10.93 USD | €4.60 5.03 USD | €4.60 5.03 USD | €427.83M 467.68M USD | 2.54 | €1.81 1.98 USD | |
| Sparebanken Møre K5X.F | €8.31 9.08 USD |
+0.3
|
€427.76M 467.6M USD | €4.00 4.37 USD | €8.31 9.08 USD | €8.47 9.26 USD | €427.76M 467.6M USD | 4.97 | €1.67 1.83 USD | |
| Arrow Financial Corporation BQE.F | €26.00 28.42 USD |
+0.78
|
€427.50M 467.32M USD | €25.00 27.33 USD | €26.00 28.42 USD | €26.00 28.42 USD | €427.50M 467.32M USD | 14.52 | €1.79 1.96 USD | |
| Deutsche Beteiligungs AG DBAN.F | €24.00 26.24 USD |
-1.03
|
€427.24M 467.03M USD | €50.00 54.66 USD | €23.85 26.07 USD | €24.15 26.4 USD | €427.24M 467.03M USD | 9.59 | €2.50 2.73 USD | |
| BlackRock TCP Capital Corp. 8TC.F | €5.00 5.46 USD |
+1.96
|
€425.59M 465.23M USD | €1.34K 1.46K USD | €4.87 5.32 USD | €5.00 5.46 USD | €425.59M 465.23M USD | 0 | -€0.10 -0.1 USD | |
| PT Bank Pembangunan Daerah Jawa Timur Tbk P7T.F | €0.03 0.03 USD |
-1.96
|
€416.60M 455.4M USD | €0.00 0 USD | €0.03 0.03 USD | €0.03 0.03 USD | €416.60M 455.4M USD | 0 | €0.00 0 USD | |
| Unity Bancorp, Inc. UTB.F | €40.80 44.6 USD |
0
|
€409.61M 447.76M USD | €350.00 382.6 USD | €40.80 44.6 USD | €40.80 44.6 USD | €409.61M 447.76M USD | 8.92 | €4.57 5 USD | |
| Fiera Capital Corporation ZFS.F | €3.56 3.89 USD |
-1.66
|
€407.64M 445.61M USD | €105.00 114.78 USD | €3.56 3.89 USD | €3.56 3.89 USD | €407.64M 445.61M USD | 17.80 | €0.20 0.22 USD | |
| Addiko Bank AG ZYE1.F | €20.90 22.85 USD |
-0.48
|
€405.02M 442.74M USD | €200.00 218.63 USD | €20.90 22.85 USD | €20.90 22.85 USD | €405.02M 442.74M USD | 9.16 | €2.28 2.49 USD | |
| Capital Bancorp, Inc. 316.F | €22.80 24.92 USD |
+0.88
|
€402.01M 439.45M USD | €130.00 142.11 USD | €22.80 24.92 USD | €22.80 24.92 USD | €402.01M 439.45M USD | 8.97 | €2.54 2.78 USD | |
| PT Panin Financial Tbk OHH.F | €0.01 0.0081 USD |
0
|
€399.07M 436.23M USD | €0.00 0 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €399.07M 436.23M USD | 0 | €0.00 0 USD | |
| Eagle Bancorp, Inc. 2ZI.F | €12.80 13.99 USD |
-9.86
|
€396.23M 433.13M USD | €178.00 194.58 USD | €12.80 13.99 USD | €13.70 14.98 USD | €396.23M 433.13M USD | 0 | -€3.43 -3.7 USD | |
| Peapack-Gladstone Financial Corporation 45V.F | €22.40 24.49 USD |
+2.75
|
€394.24M 430.96M USD | €41.00 44.82 USD | €22.40 24.49 USD | €22.40 24.49 USD | €394.24M 430.96M USD | 13.41 | €1.67 1.83 USD | |
| Idun Industrier AB (publ) 1W6.F | €30.90 33.78 USD |
0
|
€391.98M 428.49M USD | €20.00 21.86 USD | €30.90 33.78 USD | €30.90 33.78 USD | €391.98M 428.49M USD | 81.31 | €0.38 0.42 USD | |
| Linc AB 6ZB.F | €6.28 6.86 USD |
+0.8
|
€390.04M 426.37M USD | €0.00 0 USD | €6.28 6.86 USD | €6.28 6.86 USD | €390.04M 426.37M USD | 0 | -€0.12 -0.1 USD | |
| Red River Bancshares, Inc. 7RR.F | €57.50 62.86 USD |
+0.88
|
€388.51M 424.69M USD | €0.00 0 USD | €57.50 62.86 USD | €57.50 62.86 USD | €388.51M 424.69M USD | 11.05 | €5.20 5.68 USD | |
| Bridgewater Bancshares, Inc. 1WA.F | €13.70 14.98 USD |
-2.14
|
€383.98M 419.74M USD | €136.00 148.67 USD | €13.30 14.54 USD | €13.70 14.98 USD | €383.98M 419.74M USD | 12.01 | €1.14 1.25 USD | |
| First Foundation Inc. 8F1.F | €4.30 4.7 USD |
-2.27
|
€380.80M 416.27M USD | €1.80K 1.97K USD | €4.30 4.7 USD | €4.30 4.7 USD | €380.80M 416.27M USD | 0 | -€1.65 -1.8 USD | |
| Sabre Insurance Group plc 18M.F | €1.46 1.6 USD |
+2.1
|
€380.59M 416.04M USD | €5.73K 6.26K USD | €1.43 1.56 USD | €1.46 1.6 USD | €380.59M 416.04M USD | 8.11 | €0.18 0.2 USD | |
| First Business Financial Services, Inc. 45D.F | €44.60 48.75 USD |
+2.76
|
€374.15M 408.99M USD | €10.00 10.93 USD | €44.60 48.75 USD | €44.60 48.75 USD | €374.15M 408.99M USD | 8.47 | €5.26 5.75 USD | |
| MCI Capital Alternatywna Spólka Inwestycyjna S.A. 4SN.F | €6.78 7.41 USD |
-0.59
|
€368.53M 402.86M USD | €140.00 153.04 USD | €6.78 7.41 USD | €6.78 7.41 USD | €368.53M 402.86M USD | 75.33 | €0.09 0.1 USD | |
| Oma Säästöpankki Oyj OM0.F | €10.66 11.65 USD |
+1.14
|
€367.85M 402.11M USD | €231.00 252.51 USD | €10.66 11.65 USD | €10.66 11.65 USD | €367.85M 402.11M USD | 7.50 | €1.42 1.55 USD | |
| Civista Bancshares, Inc. 44Q.F | €18.80 20.55 USD |
+2.17
|
€367.15M 401.34M USD | €200.00 218.63 USD | €18.80 20.55 USD | €18.80 20.55 USD | €367.15M 401.34M USD | 8.17 | €2.30 2.51 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||