Страница результатов 8 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1288)
- {{country.name}}
- Все страны
- Германия (1288)
Frankfurt (1288)
Финансовые услуги (1288)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Capital Southwest Corporation SFW.F | $17.8 19.46 USD |
-4.56
|
$975.92M 1.07B USD | $30 32.79 USD | $17.5 19.13 USD | $17.8 19.46 USD | $975.92M 1.07B USD | 14.01 | $1.27 1.39 USD | |
| The First Bancshares, Inc. 3RY.F | $31.2 34.11 USD |
0
|
$975.82M 1.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $975.82M 1.07B USD | 0 | $0 0 USD | |
| Argo Group International Holdings, Ltd. 3AR.F | $27.6 30.17 USD |
0
|
$971.95M 1.06B USD | $0 0 USD | $0 0 USD | $0 0 USD | $971.95M 1.06B USD | 0 | $0 0 USD | |
| ConnectOne Bancorp, Inc. CBM.F | $19.2 20.99 USD |
-3.52
|
$964.39M 1.05B USD | $40 43.73 USD | $19.2 20.99 USD | $19.7 21.53 USD | $964.39M 1.05B USD | 12.07 | $1.59 1.74 USD | |
| Acadian Asset Management Inc. 2B9.F | $26.8 29.3 USD |
-0.74
|
$961.61M 1.05B USD | $600 655.88 USD | $26.8 29.3 USD | $26.8 29.3 USD | $961.61M 1.05B USD | 13.00 | $2.06 2.25 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.25 0.27 USD |
+51.22
|
$960.57M 1.05B USD | $137 149.76 USD | $0.25 0.27 USD | $0.25 0.27 USD | $960.57M 1.05B USD | 24.80 | $0.01 0.01 USD | |
| QCR Holdings, Inc. 3PE.F | $55.5 60.67 USD |
-2.63
|
$945.03M 1.03B USD | $10 10.93 USD | $55.5 60.67 USD | $57 62.31 USD | $945.03M 1.03B USD | 9.68 | $5.73 6.26 USD | |
| Lufax Holding Ltd 6V3.F | $0.8199 0.89 USD |
0
|
$937.55M 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $937.55M 1.02B USD | 0 | $0 0 USD | |
| Bradespar S.A. FXMA.F | $2.32 2.54 USD |
+0.87
|
$931.04M 1.02B USD | $125 136.64 USD | $2.32 2.54 USD | $2.32 2.54 USD | $931.04M 1.02B USD | 5.39 | $0.43 0.47 USD | |
| Bradespar S.A. FXM.F | $2.5 2.73 USD |
0
|
$931.04M 1.02B USD | $4K 4.37K USD | $2.5 2.73 USD | $2.5 2.73 USD | $931.04M 1.02B USD | 5.81 | $0.43 0.47 USD | |
| MLP SE MLP.F | $8.51 9.3 USD |
-1.28
|
$929.72M 1.02B USD | $229 250.33 USD | $8.51 9.3 USD | $8.52 9.31 USD | $929.72M 1.02B USD | 13.50 | $0.63 0.69 USD | |
| Grupo Supervielle S.A. 189A.F | $9.7 10.6 USD |
-5.83
|
$920.33M 1.01B USD | $4.19K 4.58K USD | $9.7 10.6 USD | $10.2 11.15 USD | $920.33M 1.01B USD | 28.52 | $0.34 0.37 USD | |
| P10, Inc. AC3.F | $8.15 8.91 USD |
-0.61
|
$905.77M 990.13M USD | $69 75.43 USD | $8 8.75 USD | $8.15 8.91 USD | $905.77M 990.13M USD | 58.21 | $0.14 0.15 USD | |
| Berliner Effektengesellschaft AG BFV.F | $69 75.43 USD |
-1.43
|
$899.51M 983.29M USD | $1 1.09 USD | $69 75.43 USD | $69 75.43 USD | $899.51M 983.29M USD | 41.81 | $1.65 1.8 USD | |
| Tidlor Holdings Public Company Limited 70V0.F | $0.3099 0.34 USD |
0
|
$891.95M 975.02M USD | $0 0 USD | $0 0 USD | $0 0 USD | $891.95M 975.02M USD | 0 | $0 0 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | $8.91 9.74 USD |
-1.11
|
$891.32M 974.33M USD | $500 546.57 USD | $8.91 9.74 USD | $8.91 9.74 USD | $891.32M 974.33M USD | 12.20 | $0.73 0.8 USD | |
| Preferred Bank 1IU.F | $70 76.52 USD |
-2.78
|
$875.8M 957.37M USD | $30 32.79 USD | $70 76.52 USD | $73 79.8 USD | $875.8M 957.37M USD | 8.61 | $8.13 8.89 USD | |
| Avantax, Inc. 3EV.F | $23.6 25.8 USD |
0
|
$873.1M 954.42M USD | $0 0 USD | $0 0 USD | $0 0 USD | $873.1M 954.42M USD | 0 | $0 0 USD | |
| Banc of California, Inc. F8B.F | $7.1 7.76 USD |
0
|
$851.74M 931.06M USD | $0 0 USD | $0 0 USD | $0 0 USD | $851.74M 931.06M USD | 0 | $0 0 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | $10.2 11.15 USD |
-1.92
|
$845.07M 923.77M USD | $7 7.65 USD | $10.2 11.15 USD | $10.3 11.26 USD | $845.07M 923.77M USD | 13.59 | $0.75 0.82 USD | |
| Laurentian Bank of Canada LT7.F | $18.7 20.44 USD |
0
|
$841.59M 919.97M USD | $180 196.76 USD | $18.7 20.44 USD | $18.7 20.44 USD | $841.59M 919.97M USD | 9.84 | $1.9 2.08 USD | |
| Magellan Financial Group Limited NNA.F | $4.64 5.07 USD |
-1.28
|
$825.29M 902.15M USD | $1.12K 1.22K USD | $4.64 5.07 USD | $4.64 5.07 USD | $825.29M 902.15M USD | 6.53 | $0.71 0.78 USD | |
| Okasan Securities Group Inc. OKN.F | $4.08 4.46 USD |
-0.49
|
$824.89M 901.72M USD | $0 0 USD | $4.08 4.46 USD | $4.1 4.48 USD | $824.89M 901.72M USD | 11.65 | $0.35 0.38 USD | |
| Barings BDC, Inc. TRY.F | $7.69 8.4 USD |
-0.45
|
$822.18M 898.75M USD | $20 21.86 USD | $7.69 8.4 USD | $7.69 8.4 USD | $822.18M 898.75M USD | 9.48 | $0.81 0.89 USD | |
| SpareBank 1 Sørøst-Norge EZ4.F | $5.81 6.35 USD |
0
|
$813.37M 889.12M USD | $0 0 USD | $0 0 USD | $0 0 USD | $813.37M 889.12M USD | 0 | $0 0 USD | |
| CMC Markets Plc T8Q.F | $2.93 3.2 USD |
-1.18
|
$811.41M 886.98M USD | $200 218.63 USD | $2.93 3.2 USD | $2.93 3.2 USD | $811.41M 886.98M USD | 10.83 | $0.27 0.3 USD | |
| Lakeland Bancorp, Inc. LKL.F | $12.2 13.34 USD |
0
|
$809.15M 884.51M USD | $0 0 USD | $0 0 USD | $0 0 USD | $809.15M 884.51M USD | 0 | $0 0 USD | |
| Brookline Bancorp, Inc. BB3.F | $9.05 9.89 USD |
0
|
$806.4M 881.5M USD | $100 109.31 USD | $8.9 9.73 USD | $9.05 9.89 USD | $806.4M 881.5M USD | 12.74 | $0.71 0.78 USD | |
| Trinity Capital Inc. 9F7.F | $12.33 13.48 USD |
0
|
$805.41M 880.43M USD | $30 32.79 USD | $12.19 13.33 USD | $12.33 13.48 USD | $805.41M 880.43M USD | 6.42 | $1.92 2.1 USD | |
| Amalgamated Financial Corp. A0B0.F | $26.2 28.64 USD |
-1.5
|
$801.45M 876.09M USD | $15 16.4 USD | $26.2 28.64 USD | $26.2 28.64 USD | $801.45M 876.09M USD | 9.03 | $2.9 3.17 USD | |
| JAFCO Group Co., Ltd. JAF.F | $14.51 15.86 USD |
-1.02
|
$791.9M 865.65M USD | $111 121.34 USD | $14.51 15.86 USD | $14.51 15.86 USD | $791.9M 865.65M USD | 13.68 | $1.06 1.16 USD | |
| Vestjysk Bank A/S 24V.F | $0.6099 0.66 USD |
+0.5
|
$787.46M 860.79M USD | $4 4.37 USD | $0.6099 0.66 USD | $0.6099 0.66 USD | $787.46M 860.79M USD | 7.58 | $0.08 0.09 USD | |
| Tompkins Financial Corporation 8J0.F | $53.5 58.48 USD |
0
|
$772.25M 844.17M USD | $267 291.87 USD | $53.5 58.48 USD | $53.5 58.48 USD | $772.25M 844.17M USD | 12.02 | $4.45 4.86 USD | |
| SLR Investment Corp. ZSL.F | $14.12 15.44 USD |
-3.75
|
$770.31M 842.05M USD | $111 121.34 USD | $14.12 15.44 USD | $14.12 15.44 USD | $770.31M 842.05M USD | 10.08 | $1.4 1.53 USD | |
| TF Bank AB (publ) 6TF.F | $34 37.17 USD |
-0.29
|
$732.7M 800.94M USD | $570 623.09 USD | $34 37.17 USD | $34 37.17 USD | $732.7M 800.94M USD | 12.63 | $2.69 2.94 USD | |
| AMERISAFE, Inc. A3I.F | $38 41.54 USD |
-1.81
|
$730.05M 798.04M USD | $34 37.17 USD | $38 41.54 USD | $38 41.54 USD | $730.05M 798.04M USD | 17.75 | $2.14 2.34 USD | |
| Southside Bancshares, Inc. SU7.F | $23.2 25.36 USD |
-3.33
|
$729.62M 797.58M USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $729.62M 797.58M USD | 9.24 | $2.51 2.74 USD | |
| Univest Financial Corporation UVE.F | $22.6 24.7 USD |
-5.83
|
$723.06M 790.4M USD | $0 0 USD | $22.6 24.7 USD | $22.6 24.7 USD | $723.06M 790.4M USD | 9.86 | $2.29 2.5 USD | |
| Deutsche Pfandbriefbank AG PBB.F | $5.36 5.85 USD |
-1.74
|
$720.11M 787.18M USD | $4.1K 4.49K USD | $5.28 5.77 USD | $5.38 5.88 USD | $720.11M 787.18M USD | 12.17 | $0.44 0.48 USD | |
| Hoist Finance AB (publ) 4HF.F | $8.12 8.87 USD |
-3.22
|
$716.67M 783.42M USD | $12 13.12 USD | $8.12 8.87 USD | $8.19 8.95 USD | $716.67M 783.42M USD | 8.82 | $0.92 1.01 USD | |
| Pacific Century Regional Developments Limited PFQ.F | $0.25 0.28 USD |
+0.79
|
$714.01M 780.51M USD | $122 133.36 USD | $0.25 0.28 USD | $0.25 0.28 USD | $714.01M 780.51M USD | 0 | $0 0 USD | |
| Link Administration Holdings Limited 1LK.F | $1.26 1.38 USD |
0
|
$708.39M 774.37M USD | $0 0 USD | $0 0 USD | $0 0 USD | $708.39M 774.37M USD | 0 | $0 0 USD | |
| Mutares SE & Co. KGaA MUX.F | $32.65 35.69 USD |
-1.36
|
$707.7M 773.61M USD | $250 273.28 USD | $32.65 35.69 USD | $32.85 35.91 USD | $707.7M 773.61M USD | 0 | -$19.1 -20.8 USD | |
| NerdWallet, Inc. 6OI.F | $9.45 10.33 USD |
+2.72
|
$704.07M 769.65M USD | $460 502.84 USD | $9.15 10 USD | $9.7 10.6 USD | $704.07M 769.65M USD | 29.53 | $0.32 0.35 USD | |
| World Acceptance Corporation WOA.F | $132 144.29 USD |
-2.22
|
$700.56M 765.81M USD | $30 32.79 USD | $132 144.29 USD | $132 144.29 USD | $700.56M 765.81M USD | 9.38 | $14.06 15.37 USD | |
| Noah Holdings Limited 6NO.F | $10.5 11.48 USD |
0
|
$694.63M 759.33M USD | $2.02K 2.21K USD | $10.5 11.48 USD | $10.5 11.48 USD | $694.63M 759.33M USD | 12.50 | $0.84 0.92 USD | |
| EZCORP, Inc. EZ2A.F | $11.5 12.57 USD |
-2.54
|
$693.91M 758.54M USD | $229 250.33 USD | $11.5 12.57 USD | $11.5 12.57 USD | $693.91M 758.54M USD | 11.16 | $1.03 1.13 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | $0.3599 0.39 USD |
-3.74
|
$690.92M 755.27M USD | $2.5K 2.73K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $690.92M 755.27M USD | 6.00 | $0.06 0.07 USD | |
| Associated Capital Group, Inc. 41J.F | $32.2 35.2 USD |
-0.62
|
$683.93M 747.63M USD | $0 0 USD | $32.2 35.2 USD | $32.2 35.2 USD | $683.93M 747.63M USD | 20.77 | $1.55 1.69 USD | |
| Aktia Pankki Oyj 2A41.F | $9.28 10.14 USD |
-0.43
|
$682.36M 745.91M USD | $169 184.74 USD | $9.28 10.14 USD | $9.28 10.14 USD | $682.36M 745.91M USD | 9.66 | $0.96 1.05 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | $0.08 0.08 USD |
+1.32
|
$669.37M 731.71M USD | $10K 10.93K USD | $0.08 0.08 USD | $0.08 0.08 USD | $669.37M 731.71M USD | 3.82 | $0.02 0.02 USD | |
| Capitol Federal Financial, Inc. CFW.F | $4.76 5.2 USD |
-3.25
|
$654.96M 715.96M USD | $100 109.31 USD | $4.76 5.2 USD | $4.76 5.2 USD | $654.96M 715.96M USD | 13.60 | $0.35 0.38 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | $23.2 25.36 USD |
+1.75
|
$652.96M 713.77M USD | $200 218.63 USD | $23.2 25.36 USD | $23.2 25.36 USD | $652.96M 713.77M USD | 11.65 | $1.99 2.18 USD | |
| HBT Financial, Inc. 9ND.F | $17.9 19.57 USD |
-6.28
|
$636.21M 695.46M USD | $0 0 USD | $17.9 19.57 USD | $17.9 19.57 USD | $636.21M 695.46M USD | 8.73 | $2.05 2.24 USD | |
| Close Brothers Group plc CS3.F | $4.12 4.5 USD |
0
|
$635.68M 694.88M USD | $904 988.19 USD | $4.12 4.5 USD | $4.12 4.5 USD | $635.68M 694.88M USD | 0 | -$0.77 -0.8 USD | |
| Renta 4 Banco, S.A. 4RE.F | $15.5 16.94 USD |
-1.9
|
$630.74M 689.49M USD | $846 924.79 USD | $15.5 16.94 USD | $15.5 16.94 USD | $630.74M 689.49M USD | 19.62 | $0.79 0.86 USD | |
| Grenke AG GLJ.F | $14.08 15.39 USD |
-0.56
|
$622.02M 679.96M USD | $250 273.28 USD | $14.08 15.39 USD | $14.08 15.39 USD | $622.02M 679.96M USD | 11.35 | $1.24 1.36 USD | |
| Amerant Bancorp Inc. 0KZA.F | $14.8 16.18 USD |
-4.52
|
$620.9M 678.73M USD | $630 688.68 USD | $14.8 16.18 USD | $15 16.4 USD | $620.9M 678.73M USD | 0 | -$0.41 -0.4 USD | |
| Northeast Bank 73K.F | $72.5 79.25 USD |
-1.36
|
$618.09M 675.65M USD | $40 43.73 USD | $72.5 79.25 USD | $72.5 79.25 USD | $618.09M 675.65M USD | 9.36 | $7.74 8.46 USD | |
| Mercantile Bank Corporation MCS.F | $38 41.54 USD |
-1.55
|
$616.94M 674.4M USD | $20 21.86 USD | $38 41.54 USD | $38 41.54 USD | $616.94M 674.4M USD | 9.17 | $4.14 4.53 USD | |
| Central Pacific Financial Corp. XCP1.F | $21 22.96 USD |
-5.41
|
$615.61M 672.95M USD | $200 218.63 USD | $21 22.96 USD | $21 22.96 USD | $615.61M 672.95M USD | 11.35 | $1.85 2.02 USD | |
| Molten Ventures Ord GRW.F | $3.36 3.67 USD |
-4
|
$605.4M 661.79M USD | $300 327.94 USD | $3.3 3.61 USD | $3.36 3.67 USD | $605.4M 661.79M USD | 48.00 | $0.07 0.08 USD | |
| Equity Bancshares, Inc. 44X.F | $34.4 37.6 USD |
-1.15
|
$602.53M 658.65M USD | $0 0 USD | $34.4 37.6 USD | $34.4 37.6 USD | $602.53M 658.65M USD | 10.08 | $3.41 3.73 USD | |
| Hanmi Financial Corporation HF7N.F | $19.8 21.64 USD |
-1.98
|
$598.56M 654.31M USD | $50 54.66 USD | $19.8 21.64 USD | $19.8 21.64 USD | $598.56M 654.31M USD | 10.76 | $1.84 2.01 USD | |
| Business First Bancshares, Inc. 828.F | $17.3 18.91 USD |
-3.89
|
$597.53M 653.18M USD | $0 0 USD | $17.3 18.91 USD | $17.3 18.91 USD | $597.53M 653.18M USD | 8.23 | $2.1 2.3 USD | |
| MetroCity Bankshares, Inc. 7IR.F | $21 22.96 USD |
-7.08
|
$594.58M 649.95M USD | $0 0 USD | $21 22.96 USD | $21 22.96 USD | $594.58M 649.95M USD | 9.45 | $2.22 2.43 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $51 55.75 USD |
-0.78
|
$592.13M 647.28M USD | $100 109.31 USD | $51 55.75 USD | $51 55.75 USD | $592.13M 647.28M USD | 0 | -$3.6 -3.9 USD | |
| Fidus Investment Corporation 8QP.F | $16.8 18.36 USD |
-4.55
|
$589.82M 644.75M USD | $500 546.57 USD | $16.8 18.36 USD | $16.8 18.36 USD | $589.82M 644.75M USD | 8.35 | $2.01 2.2 USD | |
| MedCap AB (publ) 61MA.F | $38.65 42.25 USD |
+1.05
|
$577.45M 631.24M USD | $90 98.38 USD | $38.65 42.25 USD | $38.65 42.25 USD | $577.45M 631.24M USD | 31.16 | $1.24 1.36 USD | |
| Canaccord Genuity Group Inc. C6U.F | $5.65 6.18 USD |
-0.88
|
$572.92M 626.28M USD | $745 814.39 USD | $5.65 6.18 USD | $5.65 6.18 USD | $572.92M 626.28M USD | 0 | -$0.19 -0.2 USD | |
| Jupiter Fund Management Plc 4JF.F | $1.1 1.2 USD |
-2.65
|
$572.04M 625.31M USD | $366 400.09 USD | $1.1 1.2 USD | $1.11 1.21 USD | $572.04M 625.31M USD | 7.85 | $0.14 0.15 USD | |
| ProCredit Holding AG PCZ.F | $9.68 10.58 USD |
+2.33
|
$570.14M 623.24M USD | $1.05K 1.15K USD | $9.26 10.12 USD | $9.68 10.58 USD | $570.14M 623.24M USD | 5.93 | $1.63 1.78 USD | |
| BlackRock TCP Capital Corp. 8TC.F | $6.63 7.25 USD |
-4.05
|
$569.65M 622.71M USD | $2.5K 2.73K USD | $6.63 7.25 USD | $6.63 7.25 USD | $569.65M 622.71M USD | 0 | -$0.53 -0.5 USD | |
| Camden National Corporation 3LR.F | $33.4 36.51 USD |
-2.34
|
$564.53M 617.11M USD | $0 0 USD | $33.4 36.51 USD | $34 37.17 USD | $564.53M 617.11M USD | 12.32 | $2.71 2.96 USD | |
| CoinShares International Limited 3TW.F | $8.3 9.07 USD |
-2.92
|
$554.05M 605.66M USD | $200 218.63 USD | $8.3 9.07 USD | $8.38 9.16 USD | $554.05M 605.66M USD | 29.64 | $0.28 0.31 USD | |
| Great Southern Bancorp, Inc. GS6.F | $47.2 51.6 USD |
-2.07
|
$549.91M 601.13M USD | $200 218.63 USD | $47.2 51.6 USD | $47.2 51.6 USD | $549.91M 601.13M USD | 9.77 | $4.83 5.28 USD | |
| Svolder AB (publ) SKD.F | $4.98 5.44 USD |
-3.38
|
$537.1M 587.13M USD | $20 21.86 USD | $4.98 5.44 USD | $4.98 5.44 USD | $537.1M 587.13M USD | 0 | -$0.17 -0.1 USD | |
| Pareto Bank ASA 8PB.F | $6.89 7.53 USD |
-0.72
|
$535.58M 585.46M USD | $627 685.4 USD | $6.89 7.53 USD | $6.94 7.59 USD | $535.58M 585.46M USD | 9.56 | $0.72 0.79 USD | |
| AB Artea bankas ZH5.F | $0.79 0.87 USD |
-7.91
|
$533.53M 583.22M USD | $180 196.76 USD | $0.79 0.87 USD | $0.79 0.87 USD | $533.53M 583.22M USD | 7.20 | $0.11 0.12 USD | |
| IDI 8KC.F | $72.4 79.14 USD |
0
|
$527.93M 577.1M USD | $1 1.09 USD | $72.4 79.14 USD | $72.4 79.14 USD | $527.93M 577.1M USD | 26.32 | $2.75 3.01 USD | |
| Foresight Group Holdings Limited 9LR.F | $4.4 4.81 USD |
-1.35
|
$527.58M 576.72M USD | $600 655.88 USD | $4.4 4.81 USD | $4.4 4.81 USD | $527.58M 576.72M USD | 16.92 | $0.26 0.28 USD | |
| TRYT Inc. 27T.F | $2.2 2.4 USD |
0
|
$527.3M 576.41M USD | $0 0 USD | $2.2 2.4 USD | $2.2 2.4 USD | $527.3M 576.41M USD | 12.94 | $0.17 0.19 USD | |
| Chesnara plc 6DE.F | $3.38 3.69 USD |
0
|
$519.01M 567.35M USD | $330 360.73 USD | $3.28 3.59 USD | $3.38 3.69 USD | $519.01M 567.35M USD | 112.66 | $0.03 0.03 USD | |
| Orrstown Financial Services, Inc. OFR.F | $26.6 29.08 USD |
-0.75
|
$518.93M 567.26M USD | $20 21.86 USD | $26.6 29.08 USD | $26.6 29.08 USD | $518.93M 567.26M USD | 19.27 | $1.38 1.51 USD | |
| TrustCo Bank Corp NY TC50.F | $27 29.51 USD |
-1.46
|
$518M 566.25M USD | $50 54.66 USD | $26.8 29.3 USD | $27 29.51 USD | $518M 566.25M USD | 11.68 | $2.31 2.53 USD | |
| IP Group Plc IOOA.F | $0.56 0.61 USD |
-1.75
|
$516.85M 564.98M USD | $500 546.57 USD | $0.56 0.61 USD | $0.56 0.61 USD | $516.85M 564.98M USD | 0 | -$0.23 -0.2 USD | |
| VP Bank AG 3VFN.F | $84 91.82 USD |
-2.89
|
$515.62M 563.65M USD | $150 163.97 USD | $84 91.82 USD | $84 91.82 USD | $515.62M 563.65M USD | 26.49 | $3.17 3.47 USD | |
| Treasure ASA T1A.F | $2.47 2.7 USD |
+0.41
|
$505.67M 552.76M USD | $20 21.86 USD | $2.43 2.66 USD | $2.47 2.7 USD | $505.67M 552.76M USD | 6.67 | $0.37 0.4 USD | |
| Heritage Commerce Corp XHC.F | $8.2 8.96 USD |
-1.2
|
$505.08M 552.12M USD | $30 32.79 USD | $8.2 8.96 USD | $8.2 8.96 USD | $505.08M 552.12M USD | 13.89 | $0.59 0.64 USD | |
| Gielda Papierów Wartosciowych w Warszawie S.A. WSX.F | $11.71 12.8 USD |
-1.26
|
$500.4M 547M USD | $100 109.31 USD | $11.71 12.8 USD | $11.71 12.8 USD | $500.4M 547M USD | 13.15 | $0.89 0.97 USD | |
| South Plains Financial, Inc. 4S4.F | $30.8 33.67 USD |
-2.53
|
$499.81M 546.36M USD | $79 86.36 USD | $30.8 33.67 USD | $30.8 33.67 USD | $499.81M 546.36M USD | 11.89 | $2.59 2.83 USD | |
| PRA Group, Inc. POV1.F | $12.6 13.77 USD |
-2.33
|
$499.7M 546.24M USD | $16 17.49 USD | $12.6 13.77 USD | $12.6 13.77 USD | $499.7M 546.24M USD | 8.18 | $1.54 1.68 USD | |
| Credit Corp Group Limited 2RC.F | $7.2 7.87 USD |
-7.1
|
$495.66M 541.82M USD | $30 32.79 USD | $7.2 7.87 USD | $7.2 7.87 USD | $495.66M 541.82M USD | 8.27 | $0.87 0.95 USD | |
| AGF Management Limited A3J.F | $7.7 8.42 USD |
+1.99
|
$495.28M 541.41M USD | $0 0 USD | $7.7 8.42 USD | $7.7 8.42 USD | $495.28M 541.41M USD | 8.27 | $0.93 1.02 USD | |
| Hut 8 Mining Corp. 1YT.F | $1.97 2.15 USD |
0
|
$489.09M 534.64M USD | $0 0 USD | $0 0 USD | $0 0 USD | $489.09M 534.64M USD | 0 | $0 0 USD | |
| Yiren Digital Ltd. 19YA.F | $5.65 6.18 USD |
-8.87
|
$488.2M 533.66M USD | $127 138.83 USD | $5.65 6.18 USD | $5.65 6.18 USD | $488.2M 533.66M USD | 3.05 | $1.85 2.02 USD | |
| Resurs Holding AB (publ) 4R6.F | $2.32 2.54 USD |
-0.64
|
$485.66M 530.89M USD | $112 122.43 USD | $2.32 2.54 USD | $2.32 2.54 USD | $485.66M 530.89M USD | 0 | -$0.01 -0.01 USD | |
| PT Panin Financial Tbk OHH.F | $0.01 0.01 USD |
-4.76
|
$484.68M 529.83M USD | $0 0 USD | $0.01 0.01 USD | $0.01 0.01 USD | $484.68M 529.83M USD | 0 | $0 0 USD | |
| Polar Capital Holdings Plc XZF.F | $5.05 5.52 USD |
-0.98
|
$484.53M 529.65M USD | $309 337.78 USD | $5.05 5.52 USD | $5.1 5.57 USD | $484.53M 529.65M USD | 10.09 | $0.5 0.55 USD | |
| MCAN Mortgage Corporation 885.F | $12.2 13.34 USD |
+2.52
|
$477.89M 522.4M USD | $5.2K 5.68K USD | $12.1 13.23 USD | $12.2 13.34 USD | $477.89M 522.4M USD | 10.42 | $1.17 1.28 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||