Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Страхование-Жизнь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (43)
- {{country.name}}
- Все страны
- Германия (43)
Frankfurt (43)
- {{item.name}}
- Все биржи
- Frankfurt (43)
- Munich (3)
- Stuttgart (1)
- XETRA (4)
Финансовые услуги (43)
- {{item.name}}
- Все секторы
- Финансовые услуги (43)
Страхование-Жизнь (43)
- {{item.name}}
- Все отрасли
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.58 7.2 USD |
+5.68
|
€128.65B 140.63B USD | €101.00 110.41 USD | €6.58 7.2 USD | €6.66 7.27 USD | €128.65B 140.63B USD | 7.07 | €0.93 1.02 USD | ||
| China Life Insurance Company Limited CHL.F | €3.06 3.34 USD |
+5.52
|
€177.55B 194.08B USD | €1.55K 1.69K USD | €3.06 3.34 USD | €3.06 3.34 USD | €177.55B 194.08B USD | 4.19 | €0.73 0.8 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €12.10 13.23 USD |
0
|
€120.48B 131.71B USD | €60.00 65.59 USD | €12.10 13.23 USD | €12.10 13.23 USD | €120.48B 131.71B USD | 6.50 | €1.86 2.03 USD | ||
| AIA Group Limited 7A2S.F | €34.20 37.39 USD |
-1.16
|
€91.83B 100.38B USD | €1.00K 1.09K USD | €34.20 37.39 USD | €34.20 37.39 USD | €91.83B 100.38B USD | 17.72 | €1.93 2.11 USD | ||
| AIA Group Limited 7A2.F | €8.61 9.41 USD |
-0.72
|
€90.41B 98.83B USD | €1.81K 1.98K USD | €8.61 9.41 USD | €8.61 9.41 USD | €90.41B 98.83B USD | 17.93 | €0.48 0.52 USD | ||
| Manulife Financial Corporation MLU.F | €30.10 32.9 USD |
+0.43
|
€50.70B 55.42B USD | €33.00 36.07 USD | €30.10 32.9 USD | €30.10 32.9 USD | €50.70B 55.42B USD | 15.67 | €1.92 2.1 USD | ||
| Aflac Incorporated AFL.F | €93.42 102.12 USD |
-0.41
|
€50.15B 54.83B USD | €213.00 232.84 USD | €93.42 102.12 USD | €93.42 102.12 USD | €50.15B 54.83B USD | 14.26 | €6.55 7.16 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.66 4 USD |
+5.78
|
€48.74B 53.28B USD | €2.00K 2.19K USD | €3.66 4 USD | €3.66 4 USD | €48.74B 53.28B USD | 5.54 | €0.66 0.72 USD | ||
| MetLife, Inc. MWZ.F | €66.35 72.53 USD |
+0.77
|
€44.08B 48.19B USD | €200.00 218.63 USD | €66.35 72.53 USD | €66.35 72.53 USD | €44.08B 48.19B USD | 14.51 | €4.57 5 USD | ||
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €20.40 22.3 USD |
0
|
€39.25B 42.91B USD | €0.00 0 USD | €20.40 22.3 USD | €20.40 22.3 USD | €39.25B 42.91B USD | 6.16 | €3.31 3.62 USD | ||
| Great-West Lifeco Inc. GWS.F | €38.60 42.2 USD |
0
|
€36.11B 39.47B USD | €114.00 124.62 USD | €38.60 42.2 USD | €38.60 42.2 USD | €36.11B 39.47B USD | 14.56 | €2.65 2.9 USD | ||
| Prudential Financial, Inc. PLL.F | €94.00 102.75 USD |
-0.76
|
€33.20B 36.3B USD | €35.00 38.26 USD | €94.00 102.75 USD | €94.00 102.75 USD | €33.20B 36.3B USD | 14.96 | €6.28 6.86 USD | ||
| Prudential plc PRU.F | €12.60 13.77 USD |
0
|
€31.97B 34.94B USD | €150.00 163.97 USD | €12.60 13.77 USD | €12.60 13.77 USD | €31.97B 34.94B USD | 11.35 | €1.11 1.21 USD | ||
| Prudential plc PRU2.F | €24.80 27.11 USD |
-0.8
|
€31.74B 34.7B USD | €229.00 250.33 USD | €24.80 27.11 USD | €24.80 27.11 USD | €31.74B 34.7B USD | 11.22 | €2.21 2.42 USD | ||
| Power Corporation of Canada PCR.F | €42.80 46.79 USD |
-0.47
|
€27.27B 29.81B USD | €5.00 5.47 USD | €42.80 46.79 USD | €42.80 46.79 USD | €27.27B 29.81B USD | 14.65 | €2.92 3.19 USD | ||
| Dai-ichi Life Holdings, Inc. QHH.F | €6.70 7.32 USD |
+1.52
|
€24.50B 26.78B USD | €4.81K 5.26K USD | €6.70 7.32 USD | €6.70 7.32 USD | €24.50B 26.78B USD | 10.98 | €0.61 0.67 USD | ||
| New China Life Insurance Company Ltd. NCL.F | €5.30 5.79 USD |
+3.92
|
€22.34B 24.42B USD | €1.82K 1.99K USD | €5.30 5.79 USD | €5.30 5.79 USD | €22.34B 24.42B USD | 3.53 | €1.50 1.64 USD | ||
| Unum Group UUM.F | €62.18 67.97 USD |
-0.29
|
€10.58B 11.56B USD | €275.00 300.61 USD | €62.18 67.97 USD | €62.18 67.97 USD | €10.58B 11.56B USD | 14.00 | €4.44 4.85 USD | ||
| Sanlam Limited LA6S.F | €9.40 10.28 USD |
+2.17
|
€10.23B 11.18B USD | €0.00 0 USD | €9.40 10.28 USD | €9.40 10.28 USD | €10.23B 11.18B USD | 10.00 | €0.94 1.03 USD | ||
| Sanlam Limited LA6A.F | €4.76 5.2 USD |
+2.15
|
€10.15B 11.09B USD | €1.00K 1.09K USD | €4.76 5.2 USD | €4.76 5.2 USD | €10.15B 11.09B USD | 10.12 | €0.47 0.51 USD | ||
| T&D Holdings, Inc. TZ6.F | €18.90 20.66 USD |
+1.07
|
€9.75B 10.65B USD | €40.00 43.73 USD | €18.90 20.66 USD | €18.90 20.66 USD | €9.75B 10.65B USD | 13.59 | €1.39 1.52 USD | ||
| Globe Life Inc. TMJ.F | €112.00 122.43 USD |
0
|
€9.04B 9.89B USD | €89.00 97.29 USD | €112.00 122.43 USD | €112.00 122.43 USD | €9.04B 9.89B USD | 9.45 | €11.85 12.95 USD | ||
| Japan Post Insurance Co., Ltd. 4JP.F | €24.00 26.24 USD |
-1.64
|
€9.00B 9.84B USD | €500.00 546.57 USD | €24.00 26.24 USD | €24.00 26.24 USD | €9.00B 9.84B USD | 10.57 | €2.27 2.48 USD | ||
| Phoenix Group Holdings plc 1BF.F | €7.97 8.71 USD |
-1.06
|
€7.96B 8.7B USD | €125.00 136.64 USD | €7.97 8.71 USD | €7.97 8.71 USD | €7.96B 8.7B USD | 0 | -€0.72 -0.7 USD | ||
| China Taiping Insurance Holdings Company Limited HIUC.F | €2.02 2.21 USD |
+6.88
|
€7.50B 8.19B USD | €600.00 655.88 USD | €2.02 2.21 USD | €2.02 2.21 USD | €7.50B 8.19B USD | 8.08 | €0.25 0.27 USD | ||
| Discovery Limited D3H.F | €11.20 12.24 USD |
+1.82
|
€7.46B 8.16B USD | €200.00 218.63 USD | €11.20 12.24 USD | €11.20 12.24 USD | €7.46B 8.16B USD | 0.15 | €70.01 76.53 USD | ||
| Lincoln National Corporation LCO.F | €36.31 39.69 USD |
+0.53
|
€6.92B 7.56B USD | €60.00 65.59 USD | €36.31 39.69 USD | €36.31 39.69 USD | €6.92B 7.56B USD | 3.66 | €9.92 10.84 USD | ||
| Primerica, Inc. PI7.F | €216.00 236.12 USD |
-0.92
|
€6.89B 7.54B USD | €7.00 7.65 USD | €216.00 236.12 USD | €216.00 236.12 USD | €6.89B 7.54B USD | 11.53 | €18.73 20.47 USD | ||
| Jackson Financial Inc. 8WF.F | €83.12 90.86 USD |
+0.14
|
€5.99B 6.55B USD | €1.00 1.09 USD | €83.12 90.86 USD | €83.12 90.86 USD | €5.99B 6.55B USD | 13.51 | €6.15 6.72 USD | ||
| Challenger Limited GK9.F | €5.05 5.52 USD |
0
|
€3.58B 3.91B USD | €1.00 1.09 USD | €5.05 5.52 USD | €5.05 5.52 USD | €3.58B 3.91B USD | 31.56 | €0.16 0.17 USD | ||
| E-L Financial Corporation Limited 74N.F | €9.95 10.88 USD |
-0.5
|
€3.52B 3.85B USD | €2.00K 2.19K USD | €9.95 10.88 USD | €9.95 10.88 USD | €3.52B 3.85B USD | 4.46 | €2.23 2.44 USD | ||
| CNO Financial Group, Inc. COS.F | €34.40 37.6 USD |
-0.58
|
€3.37B 3.69B USD | €3.00 3.28 USD | €34.40 37.6 USD | €34.40 37.6 USD | €3.37B 3.69B USD | 13.70 | €2.51 2.74 USD | ||
| Old Mutual Limited 2KS.F | €0.68 0.74 USD |
0
|
€3.06B 3.34B USD | €22.00 24.05 USD | €0.68 0.74 USD | €0.68 0.74 USD | €3.06B 3.34B USD | 9.64 | €0.07 0.08 USD | ||
| Genworth Financial, Inc. GGK.F | €7.40 8.09 USD |
-0.67
|
€3.06B 3.34B USD | €120.00 131.18 USD | €7.40 8.09 USD | €7.40 8.09 USD | €3.06B 3.34B USD | 14.50 | €0.51 0.56 USD | ||
| Yunfeng Financial Group Limited MNA1.F | €0.35 0.38 USD |
-0.56
|
€1.49B 1.63B USD | €900.00 983.82 USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.49B 1.63B USD | 17.60 | €0.02 0.02 USD | ||
| Wüstenrot & Württembergische AG WUW.F | €14.04 15.35 USD |
0
|
€1.33B 1.45B USD | €857.00 936.82 USD | €13.96 15.26 USD | €14.06 15.37 USD | €1.33B 1.45B USD | 9.55 | €1.47 1.61 USD | ||
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.47 0.51 USD |
+0.87
|
€875.37M 956.9M USD | €1.00K 1.09K USD | €0.47 0.51 USD | €0.47 0.51 USD | €875.37M 956.9M USD | 5.17 | €0.09 0.1 USD | ||
| Lifenet Insurance Company 7XJ.F | €9.75 10.66 USD |
-2.44
|
€827.70M 904.79M USD | €0.00 0 USD | €9.75 10.66 USD | €9.75 10.66 USD | €827.70M 904.79M USD | 19.50 | €0.50 0.55 USD | ||
| Chesnara plc 6DE.F | €3.08 3.37 USD |
-3.05
|
€728.74M 796.61M USD | €1.30K 1.42K USD | €3.08 3.37 USD | €3.08 3.37 USD | €728.74M 796.61M USD | 0 | -€0.05 -0.05 USD | ||
| PT Panin Financial Tbk OHH.F | €0.01 0.0098 USD |
-5.26
|
€476.33M 520.7M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €476.33M 520.7M USD | 0 | €0.00 0 USD | ||
| Citizens, Inc. YCX.F | €4.34 4.74 USD |
0
|
€231.21M 252.74M USD | €2.50K 2.73K USD | €4.34 4.74 USD | €4.34 4.74 USD | €231.21M 252.74M USD | 24.11 | €0.18 0.2 USD | ||
| CIG Pannónia Életbiztosító Nyrt 0CKA.F | €0.91 0.99 USD |
-1.73
|
€90.41M 98.83M USD | €1.00K 1.09K USD | €0.91 0.99 USD | €0.91 0.99 USD | €90.41M 98.83M USD | 22.75 | €0.04 0.04 USD | ||
| Hansard Global plc H9G.F | €0.54 0.58 USD |
+2.88
|
€73.01M 79.81M USD | €10.00K 10.93K USD | €0.54 0.58 USD | €0.54 0.58 USD | €73.01M 79.81M USD | 53.50 | €0.01 0.01 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}