Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1288)
- {{country.name}}
- Все страны
- Германия (1288)
Frankfurt (1288)
Финансовые услуги (1288)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (55)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | €551.80 603.19 USD |
+0.69
|
€71.52B 78.18B USD | €51.00 55.75 USD | €546.80 597.73 USD | €551.80 603.19 USD | €71.52B 78.18B USD | 14.04 | €39.29 42.95 USD | |
| The Bank of Nova Scotia BKN.F | €57.56 62.92 USD |
+0.19
|
€71.52B 78.18B USD | €1.25K 1.36K USD | €57.56 62.92 USD | €57.58 62.94 USD | €71.52B 78.18B USD | 17.82 | €3.23 3.53 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | €10.70 11.7 USD |
+1.9
|
€69.52B 76B USD | €450.00 491.91 USD | €10.70 11.7 USD | €10.70 11.7 USD | €69.52B 76B USD | 13.54 | €0.79 0.86 USD | |
| Nu Holdings Ltd. M1Z.F | €14.25 15.58 USD |
-0.13
|
€69.36B 75.82B USD | €1.36K 1.48K USD | €14.25 15.58 USD | €14.25 15.58 USD | €69.36B 75.82B USD | 34.76 | €0.41 0.45 USD | |
| Canadian Imperial Bank of Commerce CAI.F | €73.77 80.64 USD |
0
|
€68.57B 74.96B USD | €79.00 86.36 USD | €73.77 80.64 USD | €73.77 80.64 USD | €68.57B 74.96B USD | 14.46 | €5.10 5.57 USD | |
| Barclays PLC BCY.F | €4.82 5.26 USD |
+2.45
|
€67.02B 73.26B USD | €1.00K 1.09K USD | €4.76 5.2 USD | €4.82 5.26 USD | €67.02B 73.26B USD | 10.46 | €0.46 0.5 USD | |
| CaixaBank, S.A. FV9J.F | €3.14 3.43 USD |
+2.61
|
€66.90B 73.14B USD | €300.00 327.94 USD | €3.06 3.34 USD | €3.14 3.43 USD | €66.90B 73.14B USD | 11.62 | €0.27 0.3 USD | |
| The Bank of New York Mellon Corporation BN9.F | €95.50 104.39 USD |
-0.12
|
€66.60B 72.8B USD | €50.00 54.66 USD | €95.50 104.39 USD | €95.50 104.39 USD | €66.60B 72.8B USD | 15.94 | €5.99 6.55 USD | |
| Apollo Global Management, Inc. N7I.F | €114.70 125.38 USD |
-0.26
|
€66.57B 72.77B USD | €4.00 4.37 USD | €114.70 125.38 USD | €115.20 125.93 USD | €66.57B 72.77B USD | 24.66 | €4.65 5.08 USD | |
| Barclays PLC BCY2.F | €19.10 20.88 USD |
0
|
€66.46B 72.65B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €66.46B 72.65B USD | 10.32 | €1.85 2.02 USD | |
| Itaú Unibanco Holding S.A. BVXB.F | €6.70 7.32 USD |
+2.29
|
€65.66B 71.77B USD | €100.00 109.31 USD | €6.70 7.32 USD | €6.70 7.32 USD | €65.66B 71.77B USD | 9.99 | €0.67 0.73 USD | |
| CaixaBank, S.A. 48CA.F | €9.27 10.13 USD |
-0.58
|
€65.16B 71.23B USD | €172.00 188.02 USD | €9.27 10.13 USD | €9.27 10.13 USD | €65.16B 71.23B USD | 11.58 | €0.80 0.87 USD | |
| ING Groep N.V. INNA.F | €22.20 24.27 USD |
0
|
€65.01B 71.06B USD | €500.00 546.57 USD | €22.20 24.27 USD | €22.20 24.27 USD | €65.01B 71.06B USD | 11.09 | €2.00 2.19 USD | |
| Aon plc 4VK.F | €300.70 328.71 USD |
+0.7
|
€64.63B 70.65B USD | €5.00 5.47 USD | €300.70 328.71 USD | €300.70 328.71 USD | €64.63B 70.65B USD | 27.81 | €10.81 11.82 USD | |
| U.S. Bancorp UB5.F | €40.75 44.55 USD |
+0.43
|
€63.34B 69.24B USD | €300.00 327.94 USD | €40.75 44.55 USD | €40.75 44.55 USD | €63.34B 69.24B USD | 10.78 | €3.78 4.13 USD | |
| The PNC Financial Services Group, Inc. PNP.F | €159.00 173.81 USD |
+0.63
|
€62.35B 68.16B USD | €43.00 47 USD | €159.00 173.81 USD | €159.00 173.81 USD | €62.35B 68.16B USD | 11.86 | €13.40 14.65 USD | |
| Hong Kong Exchanges and Clearing Limited HK2C.F | €48.76 53.3 USD |
+0.01
|
€61.62B 67.36B USD | €100.00 109.31 USD | €48.76 53.3 USD | €48.76 53.3 USD | €61.62B 67.36B USD | 35.84 | €1.36 1.49 USD | |
| Lloyds Banking Group plc LLD2.F | €4.18 4.57 USD |
0
|
€61.58B 67.32B USD | €120.00 131.18 USD | €4.18 4.57 USD | €4.18 4.57 USD | €61.58B 67.32B USD | 16.07 | €0.26 0.28 USD | |
| Tokio Marine Holdings, Inc. MH6.F | €31.96 34.94 USD |
-0.68
|
€61.42B 67.14B USD | €50.00 54.66 USD | €31.96 34.94 USD | €31.96 34.94 USD | €61.42B 67.14B USD | 10.51 | €3.04 3.32 USD | |
| Hong Kong Exchanges and Clearing Limited HK2.F | €48.40 52.91 USD |
-0.41
|
€61.17B 66.87B USD | €0.00 0 USD | €48.40 52.91 USD | €48.40 52.91 USD | €61.17B 66.87B USD | 35.58 | €1.36 1.49 USD | |
| PayPal Holdings, Inc. 2PP.F | €58.30 63.73 USD |
+0.34
|
€56.71B 61.99B USD | €50.00 54.66 USD | €58.30 63.73 USD | €58.39 63.83 USD | €56.71B 61.99B USD | 13.52 | €4.31 4.71 USD | |
| PayPal Holdings, Inc. 2PP0.F | €3.02 3.3 USD |
+2.72
|
€56.38B 61.64B USD | €200.00 218.63 USD | €3.02 3.3 USD | €3.02 3.3 USD | €56.38B 61.64B USD | 13.13 | €0.23 0.25 USD | |
| Arthur J. Gallagher & Co. GAH.F | €219.30 239.72 USD |
+1.48
|
€56.32B 61.56B USD | €19.00 20.77 USD | €219.30 239.72 USD | €219.30 239.72 USD | €56.32B 61.56B USD | 40.46 | €5.42 5.92 USD | |
| Oversea-Chinese Banking Corporation Limited OCBA.F | €12.30 13.45 USD |
-0.24
|
€55.22B 60.37B USD | €100.00 109.31 USD | €12.30 13.45 USD | €12.30 13.45 USD | €55.22B 60.37B USD | 11.38 | €1.08 1.18 USD | |
| Oversea-Chinese Banking Corporation Limited OCBB.F | €24.60 26.89 USD |
+1.65
|
€55.22B 60.37B USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €55.22B 60.37B USD | 11.38 | €2.16 2.36 USD | |
| London Stock Exchange Group plc LS4D.F | €25.60 27.98 USD |
+0.79
|
€55.18B 60.32B USD | €204.00 223 USD | €25.60 27.98 USD | €25.60 27.98 USD | €55.18B 60.32B USD | 48.30 | €0.53 0.58 USD | |
| London Stock Exchange Group plc LS4C.F | €104.00 113.69 USD |
-0.95
|
€55.08B 60.21B USD | €90.00 98.38 USD | €104.00 113.69 USD | €106.00 115.87 USD | €55.08B 60.21B USD | 49.28 | €2.11 2.31 USD | |
| The Travelers Companies, Inc. PA9.F | €246.30 269.24 USD |
+1.19
|
€54.94B 60.06B USD | €14.00 15.3 USD | €246.30 269.24 USD | €246.30 269.24 USD | €54.94B 60.06B USD | 11.18 | €22.03 24.08 USD | |
| PT Bank Central Asia Tbk BZG.F | €9.95 10.88 USD |
+0.51
|
€54.83B 59.94B USD | €251.00 274.38 USD | €9.95 10.88 USD | €9.95 10.88 USD | €54.83B 59.94B USD | 16.58 | €0.60 0.66 USD | |
| Aflac Incorporated AFL.F | €98.04 107.17 USD |
-0.33
|
€51.38B 56.17B USD | €16.00 17.49 USD | €98.04 107.17 USD | €98.06 107.19 USD | €51.38B 56.17B USD | 14.89 | €6.58 7.19 USD | |
| CITIC Securities Company Limited CI9.F | €3.22 3.52 USD |
0
|
€51.23B 56B USD | €5.00 5.47 USD | €3.22 3.52 USD | €3.22 3.52 USD | €51.23B 56B USD | 14.63 | €0.22 0.24 USD | |
| Assicurazioni Generali S.p.A. ASG.F | €33.49 36.61 USD |
-0.12
|
€50.97B 55.72B USD | €260.00 284.22 USD | €33.49 36.61 USD | €33.49 36.61 USD | €50.97B 55.72B USD | 13.23 | €2.53 2.77 USD | |
| China CITIC Bank Corporation Limited D7C.F | €0.82 0.89 USD |
+0.62
|
€50.92B 55.66B USD | €2.56K 2.8K USD | €0.82 0.89 USD | €0.82 0.89 USD | €50.92B 55.66B USD | 5.82 | €0.14 0.15 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | €16.60 18.15 USD |
+1.84
|
€50.81B 55.54B USD | €30.00 32.79 USD | €16.60 18.15 USD | €16.60 18.15 USD | €50.81B 55.54B USD | 13.17 | €1.26 1.38 USD | |
| Truist Financial Corporation BBK.F | €38.92 42.54 USD |
+0.37
|
€49.78B 54.42B USD | €75.00 81.99 USD | €38.92 42.54 USD | €38.92 42.54 USD | €49.78B 54.42B USD | 12.04 | €3.23 3.53 USD | |
| Swiss Re AG SR9A.F | €40.60 44.38 USD |
+2.01
|
€48.88B 53.44B USD | €500.00 546.57 USD | €40.60 44.38 USD | €40.60 44.38 USD | €48.88B 53.44B USD | 14.92 | €2.72 2.97 USD | |
| Crédit Agricole S.A. XCA.F | €16.12 17.62 USD |
+0.37
|
€48.76B 53.3B USD | €720.00 787.06 USD | €16.12 17.62 USD | €16.13 17.63 USD | €48.76B 53.3B USD | 6.71 | €2.40 2.62 USD | |
| Manulife Financial Corporation MLU.F | €28.86 31.55 USD |
+0.8
|
€48.63B 53.16B USD | €50.00 54.66 USD | €28.85 31.54 USD | €28.86 31.55 USD | €48.63B 53.16B USD | 15.10 | €1.91 2.09 USD | |
| 3i Group plc IGQ.F | €12.00 13.12 USD |
-4
|
€47.33B 51.74B USD | €200.00 218.63 USD | €12.00 13.12 USD | €12.00 13.12 USD | €47.33B 51.74B USD | 8.10 | €1.48 1.62 USD | |
| PICC Property and Casualty Company Limited PJC.F | €2.12 2.32 USD |
+1.92
|
€46.75B 51.1B USD | €1.25K 1.37K USD | €2.12 2.32 USD | €2.12 2.32 USD | €46.75B 51.1B USD | 10.09 | €0.21 0.23 USD | |
| The Allstate Corporation ALS.F | €178.15 194.74 USD |
+1.63
|
€46.62B 50.96B USD | €120.00 131.18 USD | €178.15 194.74 USD | €178.15 194.74 USD | €46.62B 50.96B USD | 6.67 | €26.68 29.16 USD | |
| BOC Hong Kong (Holdings) Limited BOF.F | €4.34 4.75 USD |
+0.56
|
€45.93B 50.21B USD | €5.00 5.47 USD | €4.34 4.75 USD | €4.34 4.75 USD | €45.93B 50.21B USD | 10.10 | €0.43 0.47 USD | |
| MetLife, Inc. MWZ.F | €66.66 72.87 USD |
-0.34
|
€45.83B 50.09B USD | €353.00 385.88 USD | €66.66 72.87 USD | €66.66 72.87 USD | €45.83B 50.09B USD | 14.49 | €4.60 5.03 USD | |
| Macquarie Group Limited 4M4.F | €114.28 124.92 USD |
-1.12
|
€44.51B 48.66B USD | €200.00 218.63 USD | €114.28 124.92 USD | €114.28 124.92 USD | €44.51B 48.66B USD | 17.28 | €6.61 7.23 USD | |
| Société Générale Société anonyme SGE.F | €56.98 62.29 USD |
+0.25
|
€43.58B 47.64B USD | €82.00 89.64 USD | €56.98 62.29 USD | €56.98 62.29 USD | €43.58B 47.64B USD | 10.17 | €5.60 6.12 USD | |
| Société Générale Société anonyme SGE1.F | €11.20 12.24 USD |
0
|
€43.52B 47.57B USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €43.52B 47.57B USD | 10.00 | €1.12 1.22 USD | |
| The People's Insurance Company (Group) of China Limited PIR.F | €0.80 0.87 USD |
+2.58
|
€43.46B 47.5B USD | €20.86K 22.8K USD | €0.80 0.87 USD | €0.80 0.87 USD | €43.46B 47.5B USD | 6.62 | €0.12 0.13 USD | |
| Nasdaq, Inc. NAQ.F | €76.08 83.17 USD |
+0.56
|
€43.44B 47.49B USD | €10.00 10.93 USD | €75.70 82.75 USD | €76.08 83.17 USD | €43.44B 47.49B USD | 31.30 | €2.43 2.66 USD | |
| KBC Group NV KDB.F | €109.20 119.37 USD |
+1.49
|
€43.30B 47.34B USD | €150.00 163.97 USD | €109.20 119.37 USD | €109.20 119.37 USD | €43.30B 47.34B USD | 12.53 | €8.71 9.52 USD | |
| KBC Group NV KDB0.F | €54.00 59.03 USD |
+0.93
|
€42.83B 46.82B USD | €0.00 0 USD | €54.00 59.03 USD | €54.00 59.03 USD | €42.83B 46.82B USD | 12.41 | €4.35 4.76 USD | |
| Standard Chartered PLC STD.F | €18.70 20.44 USD |
-1.06
|
€42.61B 46.58B USD | €2.00 2.19 USD | €18.70 20.44 USD | €18.70 20.44 USD | €42.61B 46.58B USD | 11.40 | €1.64 1.79 USD | |
| Deutsche Börse AG 63DA.F | €21.00 22.96 USD |
-0.94
|
€42.24B 46.17B USD | €8.00 8.75 USD | €21.00 22.96 USD | €21.00 22.96 USD | €42.24B 46.17B USD | 19.09 | €1.10 1.2 USD | |
| Ares Management Corporation 0QN.F | €132.48 144.82 USD |
+0.73
|
€41.77B 45.66B USD | €168.00 183.65 USD | €132.48 144.82 USD | €132.48 144.82 USD | €41.77B 45.66B USD | 64.62 | €2.05 2.24 USD | |
| Standard Chartered PLC STD0.F | €35.60 38.92 USD |
0
|
€40.70B 44.49B USD | €0.00 0 USD | €35.60 38.92 USD | €36.00 39.35 USD | €40.70B 44.49B USD | 10.82 | €3.29 3.6 USD | |
| Deutsche Börse AG DB1.F | €210.40 230 USD |
-0.66
|
€40.38B 44.14B USD | €74.00 80.89 USD | €210.30 229.89 USD | €210.70 230.32 USD | €40.38B 44.14B USD | 19.19 | €10.96 11.98 USD | |
| Banco Santander (Brasil) S.A. DBSA.F | €5.40 5.9 USD |
+2.86
|
€40.34B 44.1B USD | €19.00 20.77 USD | €5.40 5.9 USD | €5.40 5.9 USD | €40.34B 44.1B USD | 21.60 | €0.25 0.27 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75C.F | €3.74 4.09 USD |
+2.75
|
€40.11B 43.85B USD | €2.00K 2.19K USD | €3.74 4.09 USD | €3.74 4.09 USD | €40.11B 43.85B USD | 5.66 | €0.66 0.72 USD | |
| China Pacific Insurance (Group) Co., Ltd. 75CB.F | €21.20 23.17 USD |
+2.91
|
€39.63B 43.32B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €39.63B 43.32B USD | 6.40 | €3.31 3.62 USD | |
| National Bank of Canada NBC.F | €99.14 108.37 USD |
+1.49
|
€38.88B 42.5B USD | €30.00 32.79 USD | €99.14 108.37 USD | €99.14 108.37 USD | €38.88B 42.5B USD | 15.83 | €6.26 6.84 USD | |
| United Overseas Bank Limited UOB0.F | €44.40 48.54 USD |
0
|
€38.78B 42.39B USD | €200.00 218.63 USD | €44.40 48.54 USD | €44.40 48.54 USD | €38.78B 42.39B USD | 9.54 | €4.65 5.08 USD | |
| United Overseas Bank Limited UOB.F | €22.36 24.44 USD |
+0.13
|
€38.72B 42.33B USD | €300.00 327.94 USD | €22.36 24.44 USD | €22.36 24.44 USD | €38.72B 42.33B USD | 9.59 | €2.33 2.55 USD | |
| Guotai Haitong Securities Co., Ltd. 153A.F | €1.72 1.88 USD |
-0.58
|
€38.39B 41.97B USD | €0.00 0 USD | €1.72 1.88 USD | €1.72 1.88 USD | €38.39B 41.97B USD | 7.81 | €0.22 0.24 USD | |
| MSCI Inc. 3HM.F | €504.20 551.16 USD |
-0.47
|
€38.04B 41.58B USD | €212.00 231.74 USD | €504.20 551.16 USD | €504.20 551.16 USD | €38.04B 41.58B USD | 36.99 | €13.63 14.9 USD | |
| Commerzbank AG ZZMS.F | €33.20 36.29 USD |
0
|
€37.43B 40.92B USD | €50.00 54.66 USD | €33.20 36.29 USD | €33.20 36.29 USD | €37.43B 40.92B USD | 16.03 | €2.07 2.26 USD | |
| American International Group, Inc. AINN.F | €65.59 71.7 USD |
-1.07
|
€37.24B 40.71B USD | €125.00 136.64 USD | €65.59 71.7 USD | €65.59 71.7 USD | €37.24B 40.71B USD | 13.63 | €4.81 5.26 USD | |
| Ameriprise Financial, Inc. A4S.F | €400.50 437.8 USD |
-0.17
|
€37.21B 40.67B USD | €6.00 6.56 USD | €400.50 437.8 USD | €400.50 437.8 USD | €37.21B 40.67B USD | 12.73 | €31.45 34.38 USD | |
| Axis Bank Limited UZC.F | €58.50 63.95 USD |
0
|
€36.99B 40.44B USD | €50.00 54.66 USD | €58.50 63.95 USD | €58.50 63.95 USD | €36.99B 40.44B USD | 14.33 | €4.08 4.46 USD | |
| Erste Group Bank AG EBO.F | €93.40 102.1 USD |
+0.48
|
€36.27B 39.65B USD | €200.00 218.63 USD | €93.40 102.1 USD | €93.40 102.1 USD | €36.27B 39.65B USD | 12.53 | €7.45 8.14 USD | |
| Erste Group Bank AG EBOR.F | €46.60 50.94 USD |
+0.43
|
€36.19B 39.57B USD | €44.00 48.1 USD | €46.60 50.94 USD | €46.60 50.94 USD | €36.19B 39.57B USD | 12.52 | €3.72 4.07 USD | |
| EQT AB (publ) 6EQ.F | €30.77 33.64 USD |
+2.23
|
€36.04B 39.39B USD | €105.00 114.78 USD | €30.77 33.64 USD | €30.77 33.64 USD | €36.04B 39.39B USD | 43.33 | €0.71 0.78 USD | |
| Great-West Lifeco Inc. GWS.F | €37.60 41.1 USD |
+2.17
|
€34.72B 37.96B USD | €300.00 327.94 USD | €37.60 41.1 USD | €37.60 41.1 USD | €34.72B 37.96B USD | 14.13 | €2.66 2.91 USD | |
| JAPAN POST BANK Co., Ltd. 5JP0.F | €9.30 10.17 USD |
+1.09
|
€34.50B 37.71B USD | €400.00 437.25 USD | €9.30 10.17 USD | €9.30 10.17 USD | €34.50B 37.71B USD | 14.30 | €0.65 0.71 USD | |
| JAPAN POST BANK Co., Ltd. 5JP.F | €9.50 10.38 USD |
+0.53
|
€34.14B 37.32B USD | €125.00 136.64 USD | €9.50 10.38 USD | €9.50 10.38 USD | €34.14B 37.32B USD | 14.61 | €0.65 0.71 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBA.F | €16.75 18.3 USD |
+1.36
|
€33.37B 36.48B USD | €13.00K 14.21K USD | €16.75 18.3 USD | €16.75 18.3 USD | €33.37B 36.48B USD | 11.96 | €1.40 1.53 USD | |
| DNB Bank ASA D1NC.F | €22.74 24.86 USD |
+1.38
|
€33.35B 36.45B USD | €450.00 491.91 USD | €22.30 24.38 USD | €22.74 24.86 USD | €33.35B 36.45B USD | 9.20 | €2.47 2.7 USD | |
| Skandinaviska Enskilda Banken AB (publ) SEBC.F | €16.62 18.17 USD |
+0.48
|
€32.79B 35.85B USD | €200.00 218.63 USD | €16.62 18.17 USD | €16.62 18.17 USD | €32.79B 35.85B USD | 11.87 | €1.40 1.53 USD | |
| SoFi Technologies, Inc. 6B0.F | €26.97 29.48 USD |
+1.68
|
€32.52B 35.55B USD | €610.00 666.81 USD | €26.71 29.19 USD | €26.97 29.48 USD | €32.52B 35.55B USD | 56.18 | €0.48 0.52 USD | |
| Danske Bank A/S DSN.F | €39.49 43.17 USD |
+1.23
|
€32.28B 35.29B USD | €55.00 60.12 USD | €39.49 43.17 USD | €39.49 43.17 USD | €32.28B 35.29B USD | 10.78 | €3.66 4 USD | |
| Prudential Financial, Inc. PLL.F | €91.70 100.24 USD |
-0.24
|
€32.09B 35.08B USD | €100.00 109.31 USD | €91.70 100.24 USD | €91.70 100.24 USD | €32.09B 35.08B USD | 14.48 | €6.33 6.92 USD | |
| Fairfax Financial Holdings Limited FFX.F | €1,354.00 1480.1 USD |
-0.73
|
€32.06B 35.04B USD | €92.00 100.57 USD | €1,354.00 1480.1 USD | €1,354.00 1480.1 USD | €32.06B 35.04B USD | 7.78 | €173.98 190.18 USD | |
| Prudential plc PRU.F | €12.50 13.66 USD |
+1.63
|
€31.77B 34.73B USD | €1.00K 1.09K USD | €12.50 13.66 USD | €12.50 13.66 USD | €31.77B 34.73B USD | 11.26 | €1.11 1.21 USD | |
| Hang Seng Bank Limited HSB.F | €16.80 18.36 USD |
0
|
€31.58B 34.52B USD | €233.00 254.7 USD | €16.80 18.36 USD | €16.80 18.36 USD | €31.58B 34.52B USD | 19.76 | €0.85 0.93 USD | |
| Hannover Rück SE HNR1.F | €259.80 284 USD |
+0.39
|
€31.33B 34.25B USD | €993.00 1.09K USD | €259.80 284 USD | €259.80 284 USD | €31.33B 34.25B USD | 12.61 | €20.59 22.51 USD | |
| Prudential plc PRU2.F | €24.60 26.89 USD |
+0.82
|
€31.26B 34.17B USD | €229.00 250.33 USD | €24.60 26.89 USD | €24.60 26.89 USD | €31.26B 34.17B USD | 11.03 | €2.23 2.44 USD | |
| The Hartford Insurance Group, Inc. HFF.F | €112.00 122.43 USD |
0
|
€31.21B 34.12B USD | €364.00 397.9 USD | €112.00 122.43 USD | €112.00 122.43 USD | €31.21B 34.12B USD | 10.59 | €10.57 11.55 USD | |
| Hannover Rück SE HNRB.F | €43.00 47 USD |
-1.83
|
€31.12B 34.01B USD | €484.00 529.08 USD | €43.00 47 USD | €43.00 47 USD | €31.12B 34.01B USD | 12.53 | €3.43 3.75 USD | |
| Banco Bradesco S.A. BREC.F | €3.28 3.59 USD |
+1.86
|
€30.79B 33.66B USD | €10.00 10.93 USD | €3.28 3.59 USD | €3.28 3.59 USD | €30.79B 33.66B USD | 10.58 | €0.31 0.34 USD | |
| Swedbank AB (publ) FRYA.F | €26.66 29.14 USD |
+1.21
|
€30.24B 33.05B USD | €36.00 39.35 USD | €26.66 29.14 USD | €26.66 29.14 USD | €30.24B 33.05B USD | 10.06 | €2.65 2.9 USD | |
| Intact Financial Corporation I5U.F | €169.00 184.74 USD |
-2.31
|
€30.14B 32.95B USD | €12.00 13.12 USD | €169.00 184.74 USD | €169.00 184.74 USD | €30.14B 32.95B USD | 16.42 | €10.29 11.25 USD | |
| Banco Bradesco S.A. BRE.F | €3.02 3.3 USD |
+2.03
|
€29.12B 31.83B USD | €800.00 874.51 USD | €3.02 3.3 USD | €3.02 3.3 USD | €29.12B 31.83B USD | 9.74 | €0.31 0.34 USD | |
| State Street Corporation ZYA.F | €103.22 112.83 USD |
+0.02
|
€28.83B 31.52B USD | €308.00 336.69 USD | €103.22 112.83 USD | €103.22 112.83 USD | €28.83B 31.52B USD | 12.66 | €8.15 8.91 USD | |
| Talanx AG TLX.F | €109.90 120.14 USD |
+1.1
|
€28.38B 31.02B USD | €296.00 323.57 USD | €109.90 120.14 USD | €109.90 120.14 USD | €28.38B 31.02B USD | 12.56 | €8.75 9.56 USD | |
| Arch Capital Group Ltd. RSK.F | €77.82 85.07 USD |
+0.69
|
€28.22B 30.85B USD | €35.00 38.26 USD | €77.82 85.07 USD | €77.82 85.07 USD | €28.22B 30.85B USD | 8.41 | €9.25 10.11 USD | |
| Raymond James Financial, Inc. RJF.F | €141.00 154.13 USD |
+0.71
|
€27.93B 30.53B USD | €139.00 151.95 USD | €141.00 154.13 USD | €141.00 154.13 USD | €27.93B 30.53B USD | 15.80 | €8.92 9.75 USD | |
| KB Financial Group Inc. KBIA.F | €76.00 83.08 USD |
+0.66
|
€27.46B 30.01B USD | €477.00 521.43 USD | €76.00 83.08 USD | €76.00 83.08 USD | €27.46B 30.01B USD | 8.67 | €8.76 9.58 USD | |
| Swiss Life Holding AG SLW1.F | €47.20 51.6 USD |
+1.29
|
€27.06B 29.58B USD | €73.00 79.8 USD | €47.20 51.6 USD | €47.20 51.6 USD | €27.06B 29.58B USD | 21.26 | €2.22 2.43 USD | |
| MS&AD Insurance Group Holdings, Inc. 59M.F | €18.00 19.68 USD |
+0.56
|
€26.79B 29.29B USD | €112.00 122.43 USD | €18.00 19.68 USD | €18.00 19.68 USD | €26.79B 29.29B USD | 7.17 | €2.51 2.74 USD | |
| Power Corporation of Canada PCR.F | €42.00 45.91 USD |
+0.96
|
€26.43B 28.9B USD | €530.00 579.36 USD | €42.00 45.91 USD | €42.00 45.91 USD | €26.43B 28.9B USD | 16.03 | €2.62 2.86 USD | |
| Willis Towers Watson Public Limited Company WTY.F | €276.00 301.71 USD |
0
|
€26.43B 28.89B USD | €14.00 15.3 USD | €276.00 301.71 USD | €276.00 301.71 USD | €26.43B 28.89B USD | 15.25 | €18.09 19.77 USD | |
| LPL Financial Holdings Inc. 7LI.F | €324.00 354.18 USD |
0
|
€26.26B 28.71B USD | €5.00 5.47 USD | €324.00 354.18 USD | €324.00 354.18 USD | €26.26B 28.71B USD | 34.80 | €9.31 10.18 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||