Страница результатов 2 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1089)
- {{country.name}}
- Все страны
- Германия (1089)
Frankfurt (1089)
Финансовые услуги (1089)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (231)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ING Groep N.V.
INNA.F
DE
|
€28.20 32.55 USD |
+2.17
|
€80.64B 93.09B USD | €2.82K 3.26K USD | €28.20 32.55 USD | €28.20 32.55 USD | €80.64B 93.09B USD | 12.87 | €2.19 2.53 USD | ||
Barclays PLC
BCY2.F
DE
|
€23.80 27.47 USD |
+1.71
|
€80.25B 92.63B USD | €200.00 230.87 USD | €23.80 27.47 USD | €23.80 27.47 USD | €80.25B 92.63B USD | 11.84 | €2.01 2.32 USD | ||
|
Tokio Marine Holdings, Inc.
MH6.F
DE
|
€41.00 47.33 USD |
-2.62
|
€78.38B 90.48B USD | €680.00 784.95 USD | €40.19 46.39 USD | €41.77 48.22 USD | €78.38B 90.48B USD | 26.97 | €1.52 1.75 USD | ||
Itaú Unibanco Holding S.A.
BVXB.F
DE
|
€7.10 8.2 USD |
0
|
€78.26B 90.33B USD | €200.00 230.87 USD | €7.10 8.2 USD | €7.10 8.2 USD | €78.26B 90.33B USD | 10.14 | €0.70 0.81 USD | ||
|
KKR & Co. Inc.
KR51.F
DE
|
€83.52 96.41 USD |
-0.33
|
€77.88B 89.9B USD | €240.00 277.04 USD | €83.52 96.41 USD | €83.52 96.41 USD | €77.88B 89.9B USD | 32.37 | €2.58 2.98 USD | ||
Lloyds Banking Group plc
LLD.F
DE
|
€1.33 1.53 USD |
+0.87
|
€77.26B 89.18B USD | €800.00 923.47 USD | €1.32 1.52 USD | €1.33 1.53 USD | €77.26B 89.18B USD | 14.76 | €0.09 0.1 USD | ||
|
CME Group Inc.
MX4A.F
DE
|
€210.30 242.76 USD |
-0.94
|
€75.99B 87.71B USD | €50.00 57.72 USD | €208.10 240.22 USD | €210.30 242.76 USD | €75.99B 87.71B USD | 20.45 | €10.28 11.87 USD | ||
|
Westpac Banking Corporation
WBC.F
DE
|
€22.06 25.46 USD |
+0.98
|
€75.32B 86.94B USD | €70.00 80.8 USD | €21.96 25.34 USD | €22.06 25.46 USD | €75.32B 86.94B USD | 17.93 | €1.23 1.42 USD | ||
Marsh & McLennan Companies, Inc.
MSN.F
DE
|
€155.85 179.9 USD |
-0.16
|
€75.09B 86.68B USD | €6.00 6.93 USD | €155.10 179.04 USD | €155.85 179.9 USD | €75.09B 86.68B USD | 22.16 | €7.03 8.11 USD | ||
Lloyds Banking Group plc
LLD2.F
DE
|
€5.10 5.89 USD |
+0.99
|
€74.12B 85.55B USD | €10.00 11.54 USD | €5.10 5.89 USD | €5.10 5.89 USD | €74.12B 85.55B USD | 14.57 | €0.35 0.4 USD | ||
|
Moody's Corporation
DUT.F
DE
|
€424.00 489.44 USD |
-0.47
|
€74.06B 85.49B USD | €5.00 5.77 USD | €423.00 488.28 USD | €424.00 489.44 USD | €74.06B 85.49B USD | 34.61 | €12.25 14.14 USD | ||
|
National Australia Bank Limited
NAL.F
DE
|
€23.82 27.5 USD |
+1.17
|
€72.92B 84.18B USD | €218.00 251.64 USD | €23.82 27.5 USD | €23.82 27.5 USD | €72.92B 84.18B USD | 19.68 | €1.21 1.4 USD | ||
|
Intercontinental Exchange, Inc.
IC2.F
DE
|
€118.05 136.27 USD |
-1.38
|
€66.76B 77.06B USD | €1.12K 1.29K USD | €117.15 135.23 USD | €118.05 136.27 USD | €66.76B 77.06B USD | 19.57 | €6.03 6.96 USD | ||
|
Aon plc
4VK.F
DE
|
€309.40 357.15 USD |
-0.58
|
€66.08B 76.28B USD | €30.00 34.63 USD | €309.40 357.15 USD | €309.40 357.15 USD | €66.08B 76.28B USD | 19.33 | €16.00 18.47 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUV2.F
DE
|
€504.80 582.71 USD |
+0.8
|
€64.60B 74.56B USD | €261.00 301.28 USD | €500.20 577.4 USD | €506.40 584.56 USD | €64.60B 74.56B USD | 9.67 | €52.20 60.26 USD | ||
Assicurazioni Generali S.p.A.
ASG0.F
DE
|
€20.80 24.01 USD |
-3.7
|
€64.11B 74B USD | €300.00 346.3 USD | €20.80 24.01 USD | €20.80 24.01 USD | €64.11B 74B USD | 15.52 | €1.34 1.55 USD | ||
|
Bank of Communications Co., Ltd.
C4C.F
DE
|
€0.72 0.84 USD |
-1.9
|
€64.01B 73.89B USD | €11.68K 13.48K USD | €0.72 0.84 USD | €0.75 0.86 USD | €64.01B 73.89B USD | 5.57 | €0.13 0.15 USD | ||
Assicurazioni Generali S.p.A.
ASG.F
DE
|
€42.14 48.64 USD |
-0.19
|
€63.18B 72.93B USD | €100.00 115.43 USD | €42.11 48.61 USD | €42.14 48.64 USD | €63.18B 72.93B USD | 15.66 | €2.69 3.11 USD | ||
The Travelers Companies, Inc.
PA9.F
DE
|
€293.60 338.91 USD |
-0.51
|
€63.16B 72.91B USD | €20.00 23.09 USD | €293.60 338.91 USD | €293.60 338.91 USD | €63.16B 72.91B USD | 9.97 | €29.42 33.96 USD | ||
Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München
MUVB.F
DE
|
€9.80 11.31 USD |
-1.01
|
€62.70B 72.38B USD | €100.00 115.43 USD | €9.80 11.31 USD | €9.80 11.31 USD | €62.70B 72.38B USD | 9.42 | €1.04 1.2 USD | ||
JAPAN POST BANK Co., Ltd.
5JP.F
DE
|
€17.40 20.09 USD |
+0.58
|
€61.98B 71.54B USD | €200.00 230.87 USD | €17.30 19.97 USD | €17.40 20.09 USD | €61.98B 71.54B USD | 21.75 | €0.80 0.92 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB.F
DE
|
€0.51 0.59 USD |
+0.35
|
€61.51B 71.01B USD | €500.00 577.17 USD | €0.51 0.59 USD | €0.51 0.59 USD | €61.51B 71.01B USD | 5.69 | €0.09 0.1 USD | ||
|
Apollo Global Management, Inc.
N7I.F
DE
|
€105.65 121.96 USD |
+0.91
|
€60.91B 70.31B USD | €637.00 735.31 USD | €104.35 120.45 USD | €106.20 122.59 USD | €60.91B 70.31B USD | 76.00 | €1.39 1.6 USD | ||
|
Manulife Financial Corporation
MLU.F
DE
|
€36.27 41.86 USD |
+1.23
|
€60.41B 69.73B USD | €150.00 173.15 USD | €36.09 41.65 USD | €36.27 41.86 USD | €60.41B 69.73B USD | 16.86 | €2.15 2.48 USD | ||
|
JAPAN POST BANK Co., Ltd.
5JP0.F
DE
|
€16.90 19.51 USD |
0
|
€60.20B 69.49B USD | €4.00 4.62 USD | €16.90 19.51 USD | €16.90 19.51 USD | €60.20B 69.49B USD | 21.12 | €0.80 0.92 USD | ||
|
Postal Savings Bank of China Co., Ltd.
3YB0.F
DE
|
€9.90 11.43 USD |
0
|
€59.45B 68.62B USD | €5.00 5.77 USD | €9.90 11.43 USD | €9.90 11.43 USD | €59.45B 68.62B USD | 5.23 | €1.89 2.18 USD | ||
|
Macquarie Group Limited
4M4.F
DE
|
€153.32 176.98 USD |
+0.67
|
€58.60B 67.65B USD | €3.00 3.46 USD | €152.72 176.29 USD | €153.32 176.98 USD | €58.60B 67.65B USD | 25.59 | €5.99 6.91 USD | ||
|
Nu Holdings Ltd.
M1Z.F
DE
|
€12.10 13.97 USD |
+2.24
|
€58.45B 67.47B USD | €320.00 369.39 USD | €11.87 13.7 USD | €12.29 14.19 USD | €58.45B 67.47B USD | 21.22 | €0.57 0.66 USD | ||
|
Arthur J. Gallagher & Co.
GAH.F
DE
|
€222.30 256.61 USD |
-0.27
|
€57.12B 65.93B USD | €10.00 11.54 USD | €218.40 252.11 USD | €222.30 256.61 USD | €57.12B 65.93B USD | 41.01 | €5.42 6.26 USD | ||
|
Nordea Bank Abp
04QA.F
DE
|
€16.60 19.16 USD |
+0.61
|
€56.34B 65.03B USD | €500.00 577.17 USD | €16.60 19.16 USD | €16.60 19.16 USD | €56.34B 65.03B USD | 12.20 | €1.36 1.57 USD | ||
|
The Allstate Corporation
ALS.F
DE
|
€215.80 249.11 USD |
-1.24
|
€55.55B 64.12B USD | €50.00 57.72 USD | €215.80 249.11 USD | €215.80 249.11 USD | €55.55B 64.12B USD | 5.43 | €39.69 45.82 USD | ||
Truist Financial Corporation
BBK.F
DE
|
€44.56 51.44 USD |
+2.96
|
€55.52B 64.08B USD | €15.00 17.32 USD | €44.56 51.44 USD | €44.56 51.44 USD | €55.52B 64.08B USD | 12.55 | €3.55 4.1 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2C.F
DE
|
€43.18 49.84 USD |
+2.31
|
€54.57B 63B USD | €3.00K 3.46K USD | €43.18 49.84 USD | €43.18 49.84 USD | €54.57B 63B USD | 25.85 | €1.67 1.93 USD | ||
|
Aflac Incorporated
AFL.F
DE
|
€106.80 123.28 USD |
+0.38
|
€54.36B 62.75B USD | €1.00 1.15 USD | €106.05 122.42 USD | €107.00 123.51 USD | €54.36B 62.75B USD | 13.90 | €7.68 8.87 USD | ||
Hong Kong Exchanges and Clearing Limited
HK2.F
DE
|
€42.80 49.41 USD |
+2.39
|
€54.10B 62.45B USD | €100.00 115.43 USD | €42.80 49.41 USD | €42.80 49.41 USD | €54.10B 62.45B USD | 25.78 | €1.66 1.92 USD | ||
|
Standard Chartered PLC
STD.F
DE
|
€24.83 28.66 USD |
+2.9
|
€53.99B 62.33B USD | €60.00 69.26 USD | €24.83 28.66 USD | €24.83 28.66 USD | €53.99B 62.33B USD | 13.71 | €1.81 2.09 USD | ||
|
National Bank of Canada
NBC.F
DE
|
€138.95 160.39 USD |
+0.8
|
€53.52B 61.77B USD | €28.00 32.32 USD | €138.95 160.39 USD | €138.95 160.39 USD | €53.52B 61.77B USD | 19.87 | €6.99 8.07 USD | ||
|
Société Générale Société anonyme
SGE.F
DE
|
€73.01 84.28 USD |
+1.28
|
€53.30B 61.53B USD | €1.16K 1.34K USD | €73.01 84.28 USD | €73.01 84.28 USD | €53.30B 61.53B USD | 10.37 | €7.04 8.13 USD | ||
|
BOC Hong Kong (Holdings) Limited
BOF.F
DE
|
€5.00 5.78 USD |
-0.24
|
€52.91B 61.07B USD | €7.00 8.08 USD | €5.00 5.78 USD | €5.07 5.86 USD | €52.91B 61.07B USD | 11.91 | €0.42 0.48 USD | ||
|
Société Générale Société anonyme
SGE1.F
DE
|
€14.40 16.62 USD |
+1.41
|
€52.56B 60.67B USD | €15.00 17.32 USD | €14.40 16.62 USD | €14.40 16.62 USD | €52.56B 60.67B USD | 10.21 | €1.41 1.63 USD | ||
Crédit Agricole S.A.
XCA.F
DE
|
€17.29 19.95 USD |
-0.83
|
€52.30B 60.37B USD | €300.00 346.3 USD | €17.29 19.95 USD | €17.29 19.95 USD | €52.30B 60.37B USD | 8.11 | €2.13 2.46 USD | ||
Standard Chartered PLC
STD0.F
DE
|
€47.40 54.72 USD |
+0.85
|
€51.54B 59.49B USD | €2.00 2.31 USD | €47.00 54.25 USD | €47.40 54.72 USD | €51.54B 59.49B USD | 13.05 | €3.63 4.19 USD | ||
|
Great-West Lifeco Inc.
GWS.F
DE
|
€56.76 65.52 USD |
+1.03
|
€50.97B 58.84B USD | €828.00 955.79 USD | €56.76 65.52 USD | €56.76 65.52 USD | €50.97B 58.84B USD | 19.70 | €2.88 3.32 USD | ||
London Stock Exchange Group plc
LS4C.F
DE
|
€104.55 120.69 USD |
+0.77
|
€50.91B 58.76B USD | €9.00 10.39 USD | €102.75 118.61 USD | €104.55 120.69 USD | €50.91B 58.76B USD | 38.01 | €2.75 3.17 USD | ||
|
MetLife, Inc.
MWZ.F
DE
|
€78.76 90.92 USD |
+0.54
|
€50.68B 58.5B USD | €2.00 2.31 USD | €78.76 90.92 USD | €78.76 90.92 USD | €50.68B 58.5B USD | 17.34 | €4.54 5.24 USD | ||
United Overseas Bank Limited
UOB.F
DE
|
€29.77 34.36 USD |
+0.78
|
€49.17B 56.76B USD | €250.00 288.58 USD | €29.77 34.36 USD | €29.77 34.36 USD | €49.17B 56.76B USD | 15.91 | €1.87 2.16 USD | ||
United Overseas Bank Limited
UOB0.F
DE
|
€59.00 68.11 USD |
0
|
€48.72B 56.24B USD | €2.00 2.31 USD | €59.00 68.11 USD | €59.00 68.11 USD | €48.72B 56.24B USD | 15.81 | €3.73 4.31 USD | ||
|
KBC Group NV
KDB.F
DE
|
€119.25 137.65 USD |
-0.46
|
€48.08B 55.5B USD | €101.00 116.59 USD | €119.25 137.65 USD | €119.25 137.65 USD | €48.08B 55.5B USD | 13.69 | €8.71 10.05 USD | ||
|
London Stock Exchange Group plc
LS4D.F
DE
|
€23.40 27.01 USD |
0
|
€48.05B 55.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €48.05B 55.47B USD | 0 | €0.00 0 USD | ||
|
KBC Group NV
KDB0.F
DE
|
€59.00 68.11 USD |
0
|
€47.99B 55.4B USD | €1.00 1.15 USD | €59.00 68.11 USD | €59.00 68.11 USD | €47.99B 55.4B USD | 13.56 | €4.35 5.02 USD | ||
Erste Group Bank AG
EBOR.F
DE
|
€59.00 68.11 USD |
+3.51
|
€45.83B 52.91B USD | €1.00 1.15 USD | €58.50 67.53 USD | €59.00 68.11 USD | €45.83B 52.91B USD | 13.78 | €4.28 4.94 USD | ||
Deutsche Börse AG
DB1.F
DE
|
€250.50 289.16 USD |
-0.67
|
€45.62B 52.66B USD | €52.00 60.03 USD | €250.50 289.16 USD | €250.50 289.16 USD | €45.62B 52.66B USD | 22.32 | €11.22 12.95 USD | ||
Erste Group Bank AG
EBO.F
DE
|
€117.30 135.4 USD |
+2.71
|
€45.56B 52.59B USD | €41.00 47.33 USD | €117.30 135.4 USD | €117.30 135.4 USD | €45.56B 52.59B USD | 13.68 | €8.57 9.89 USD | ||
Deutsche Börse AG
63DA.F
DE
|
€24.80 28.63 USD |
-1.59
|
€45.16B 52.13B USD | €400.00 461.73 USD | €24.80 28.63 USD | €24.80 28.63 USD | €45.16B 52.13B USD | 22.14 | €1.12 1.29 USD | ||
|
CITIC Securities Company Limited
CI9.F
DE
|
€3.02 3.49 USD |
-0.66
|
€44.76B 51.67B USD | €29.00 33.48 USD | €3.02 3.49 USD | €3.02 3.49 USD | €44.76B 51.67B USD | 10.78 | €0.28 0.32 USD | ||
|
Fifth Third Bancorp
FFH.F
DE
|
€49.19 56.78 USD |
+1.03
|
€44.58B 51.46B USD | €200.00 230.87 USD | €49.19 56.78 USD | €49.19 56.78 USD | €44.58B 51.46B USD | 18.84 | €2.61 3.01 USD | ||
|
Nasdaq, Inc.
NAQ.F
DE
|
€77.00 88.88 USD |
+0.92
|
€43.55B 50.27B USD | €189.00 218.17 USD | €76.20 87.96 USD | €77.40 89.35 USD | €43.55B 50.27B USD | 26.36 | €2.92 3.37 USD | ||
State Street Corporation
ZYA.F
DE
|
€157.10 181.35 USD |
+0.71
|
€43.48B 50.19B USD | €25.00 28.86 USD | €157.10 181.35 USD | €157.10 181.35 USD | €43.48B 50.19B USD | 18.14 | €8.66 10 USD | ||
Svenska Handelsbanken AB (publ)
SVHG.F
DE
|
€21.38 24.68 USD |
+0.66
|
€42.33B 48.87B USD | €190.00 219.32 USD | €21.38 24.68 USD | €21.38 24.68 USD | €42.33B 48.87B USD | 19.61 | €1.09 1.26 USD | ||
|
Swiss Re AG
SR9A.F
DE
|
€35.20 40.63 USD |
-0.56
|
€41.52B 47.93B USD | €200.00 230.87 USD | €35.20 40.63 USD | €35.20 40.63 USD | €41.52B 47.93B USD | 10.32 | €3.41 3.94 USD | ||
|
Commerzbank AG
ZZMS.F
DE
|
€37.40 43.17 USD |
+2.19
|
€41.01B 47.34B USD | €633.00 730.69 USD | €37.40 43.17 USD | €37.40 43.17 USD | €41.01B 47.34B USD | 17.23 | €2.17 2.5 USD | ||
China CITIC Bank Corporation Limited
D7C.F
DE
|
€0.73 0.85 USD |
+0.11
|
€40.84B 47.15B USD | €1.30K 1.5K USD | €0.73 0.85 USD | €0.73 0.85 USD | €40.84B 47.15B USD | 4.58 | €0.16 0.18 USD | ||
Ameriprise Financial, Inc.
A4S.F
DE
|
€444.40 512.99 USD |
+2.09
|
€39.95B 46.12B USD | €40.00 46.17 USD | €435.90 503.17 USD | €444.40 512.99 USD | €39.95B 46.12B USD | 12.61 | €35.24 40.68 USD | ||
Danske Bank A/S
DSN.F
DE
|
€48.99 56.55 USD |
+0.31
|
€39.61B 45.73B USD | €300.00 346.3 USD | €48.99 56.55 USD | €49.08 56.65 USD | €39.61B 45.73B USD | 13.09 | €3.74 4.32 USD | ||
|
DNB Bank ASA
D1NC.F
DE
|
€26.75 30.88 USD |
-0.82
|
€38.31B 44.23B USD | €100.00 115.43 USD | €26.57 30.67 USD | €26.77 30.9 USD | €38.31B 44.23B USD | 10.96 | €2.44 2.82 USD | ||
|
MSCI Inc.
3HM.F
DE
|
€525.80 606.95 USD |
+0.19
|
€38.24B 44.14B USD | €90.00 103.89 USD | €525.80 606.95 USD | €525.80 606.95 USD | €38.24B 44.14B USD | 34.25 | €15.35 17.72 USD | ||
|
ORIX Corporation
OIX.F
DE
|
€34.60 39.94 USD |
+1.76
|
€37.79B 43.62B USD | €16.00 18.47 USD | €34.40 39.71 USD | €34.60 39.94 USD | €37.79B 43.62B USD | 15.94 | €2.17 2.5 USD | ||
|
Swedbank AB (publ)
FRYA.F
DE
|
€33.09 38.2 USD |
+1.72
|
€37.18B 42.92B USD | €289.00 333.6 USD | €33.09 38.2 USD | €33.09 38.2 USD | €37.18B 42.92B USD | 13.02 | €2.54 2.93 USD | ||
|
ORIX Corporation
OIXA.F
DE
|
€34.00 39.25 USD |
+1.19
|
€37.14B 42.87B USD | €60.00 69.26 USD | €34.00 39.25 USD | €34.00 39.25 USD | €37.14B 42.87B USD | 15.66 | €2.17 2.5 USD | ||
KB Financial Group Inc.
KBIA.F
DE
|
€104.00 120.05 USD |
+5.05
|
€36.89B 42.58B USD | €100.00 115.43 USD | €104.00 120.05 USD | €104.00 120.05 USD | €36.89B 42.58B USD | 11.37 | €9.14 10.55 USD | ||
|
Coinbase Global, Inc.
1QZ.F
DE
|
€139.64 161.19 USD |
-0.29
|
€36.79B 42.47B USD | €964.00 1.11K USD | €139.64 161.19 USD | €145.54 168 USD | €36.79B 42.47B USD | 58.42 | €2.39 2.76 USD | ||
|
American International Group, Inc.
AINN.F
DE
|
€68.70 79.3 USD |
-1.09
|
€36.43B 42.05B USD | €1.60K 1.85K USD | €68.70 79.3 USD | €69.06 79.72 USD | €36.43B 42.05B USD | 13.76 | €4.99 5.76 USD | ||
Axis Bank Limited
UZC.F
DE
|
€58.50 67.53 USD |
0
|
€36.40B 42.02B USD | €33.00 38.09 USD | €58.50 67.53 USD | €58.50 67.53 USD | €36.40B 42.02B USD | 14.88 | €3.93 4.54 USD | ||
|
Daiichi Life Group, Inc.
QHH.F
DE
|
€9.92 11.45 USD |
-1.62
|
€35.73B 41.24B USD | €10.00 11.54 USD | €9.88 11.4 USD | €9.92 11.45 USD | €35.73B 41.24B USD | 15.03 | €0.66 0.76 USD | ||
PayPal Holdings, Inc.
2PP.F
DE
|
€40.44 46.68 USD |
+2.59
|
€35.67B 41.17B USD | €734.00 847.28 USD | €39.48 45.57 USD | €40.44 46.68 USD | €35.67B 41.17B USD | 8.63 | €4.68 5.4 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBA.F
DE
|
€18.20 21.01 USD |
+0.75
|
€35.48B 40.95B USD | €540.00 623.34 USD | €18.15 20.95 USD | €18.20 21.01 USD | €35.48B 40.95B USD | 13.09 | €1.39 1.6 USD | ||
|
Power Corporation of Canada
PCR.F
DE
|
€55.90 64.53 USD |
+1.53
|
€35.23B 40.66B USD | €124.00 143.14 USD | €55.90 64.53 USD | €55.90 64.53 USD | €35.23B 40.66B USD | 21.75 | €2.57 2.97 USD | ||
|
Skandinaviska Enskilda Banken AB (publ)
SEBC.F
DE
|
€17.98 20.75 USD |
+1.01
|
€35.05B 40.46B USD | €450.00 519.45 USD | €17.98 20.75 USD | €17.98 20.75 USD | €35.05B 40.46B USD | 12.93 | €1.39 1.6 USD | ||
Prudential Financial, Inc.
PLL.F
DE
|
€100.90 116.47 USD |
+2.73
|
€35.05B 40.45B USD | €150.00 173.15 USD | €99.90 115.32 USD | €100.90 116.47 USD | €35.05B 40.45B USD | 11.82 | €8.53 9.85 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75CB.F
DE
|
€18.10 20.89 USD |
+2.26
|
€34.83B 40.2B USD | €0.00 0 USD | €18.10 20.89 USD | €18.10 20.89 USD | €34.83B 40.2B USD | 5.11 | €3.54 4.09 USD | ||
Ares Management Corporation
0QN.F
DE
|
€105.55 121.84 USD |
+2.28
|
€34.82B 40.19B USD | €25.00 28.86 USD | €105.55 121.84 USD | €105.55 121.84 USD | €34.82B 40.19B USD | 55.26 | €1.91 2.2 USD | ||
Japan Post Holdings Co., Ltd.
1JP.F
DE
|
€12.30 14.2 USD |
-4.65
|
€34.52B 39.84B USD | €100.00 115.43 USD | €12.30 14.2 USD | €12.30 14.2 USD | €34.52B 39.84B USD | 17.57 | €0.70 0.81 USD | ||
MS&AD Insurance Group Holdings, Inc.
59M.F
DE
|
€23.48 27.1 USD |
-2
|
€33.84B 39.06B USD | €110.00 126.98 USD | €23.48 27.1 USD | €23.48 27.1 USD | €33.84B 39.06B USD | 12.62 | €1.86 2.15 USD | ||
|
Banco Bradesco S.A.
BRE.F
DE
|
€3.20 3.69 USD |
+8.11
|
€33.83B 39.05B USD | €6.10K 7.04K USD | €3.02 3.49 USD | €3.36 3.88 USD | €33.83B 39.05B USD | 8.88 | €0.36 0.42 USD | ||
PICC Property and Casualty Company Limited
PJC.F
DE
|
€1.52 1.75 USD |
-3.8
|
€33.76B 38.98B USD | €60.00 69.26 USD | €1.52 1.75 USD | €1.56 1.8 USD | €33.76B 38.98B USD | 6.59 | €0.23 0.27 USD | ||
Banco Santander (Brasil) S.A.
DBSA.F
DE
|
€4.42 5.1 USD |
+1.38
|
€33.09B 38.2B USD | €142.00 163.92 USD | €4.42 5.1 USD | €4.42 5.1 USD | €33.09B 38.2B USD | 15.78 | €0.28 0.32 USD | ||
OTP Bank Nyrt.
OTP.F
DE
|
€129.85 149.89 USD |
+0.19
|
€32.96B 38.05B USD | €400.00 461.73 USD | €129.55 149.54 USD | €129.85 149.89 USD | €32.96B 38.05B USD | 10.42 | €12.45 14.37 USD | ||
The Hartford Insurance Group, Inc.
HFF.F
DE
|
€119.65 138.12 USD |
-0.29
|
€32.80B 37.86B USD | €1.10K 1.27K USD | €119.65 138.12 USD | €119.65 138.12 USD | €32.80B 37.86B USD | 9.58 | €12.48 14.41 USD | ||
|
PT Bank Central Asia Tbk
BZG.F
DE
|
€6.65 7.68 USD |
0
|
€32.69B 37.73B USD | €10.00 11.54 USD | €6.65 7.68 USD | €6.65 7.68 USD | €32.69B 37.73B USD | 11.66 | €0.57 0.66 USD | ||
Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna
P9O.F
DE
|
€25.94 29.94 USD |
+3.26
|
€32.42B 37.42B USD | €25.00 28.86 USD | €24.39 28.15 USD | €25.94 29.94 USD | €32.42B 37.42B USD | 12.96 | €2.00 2.31 USD | ||
Intact Financial Corporation
I5U.F
DE
|
€181.00 208.93 USD |
-2.16
|
€32.00B 36.94B USD | €1.00 1.15 USD | €181.00 208.93 USD | €181.00 208.93 USD | €32.00B 36.94B USD | 15.57 | €11.62 13.41 USD | ||
|
Hang Seng Bank Limited
HSB.F
DE
|
€16.90 19.51 USD |
0
|
€31.87B 36.79B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €31.87B 36.79B USD | 0 | €0.00 0 USD | ||
3i Group plc
IGQ.F
DE
|
€7.85 9.06 USD |
+1.95
|
€31.57B 36.44B USD | €35.00 40.4 USD | €7.85 9.06 USD | €7.85 9.06 USD | €31.57B 36.44B USD | 5.03 | €1.56 1.8 USD | ||
|
Banco Bradesco S.A.
BREC.F
DE
|
€2.98 3.44 USD |
+2.05
|
€31.50B 36.36B USD | €150.00 173.15 USD | €2.98 3.44 USD | €2.98 3.44 USD | €31.50B 36.36B USD | 8.27 | €0.36 0.42 USD | ||
|
Huntington Bancshares Incorporated
HU3.F
DE
|
€15.40 17.78 USD |
+1.44
|
€31.22B 36.04B USD | €114.00 131.59 USD | €15.40 17.78 USD | €15.40 17.78 USD | €31.22B 36.04B USD | 13.51 | €1.14 1.32 USD | ||
|
ABN AMRO Bank N.V.
AB2.F
DE
|
€38.05 43.92 USD |
+1.12
|
€31.01B 35.79B USD | €57.00 65.8 USD | €38.05 43.92 USD | €38.05 43.92 USD | €31.01B 35.79B USD | 14.98 | €2.54 2.93 USD | ||
|
ABN AMRO Bank N.V.
AB2A.F
DE
|
€38.00 43.86 USD |
+0.53
|
€30.97B 35.75B USD | €27.00 31.17 USD | €38.00 43.86 USD | €38.00 43.86 USD | €30.97B 35.75B USD | 14.96 | €2.54 2.93 USD | ||
Sompo Holdings, Inc.
ANK.F
DE
|
€34.69 40.04 USD |
-0.54
|
€30.90B 35.66B USD | €30.00 34.63 USD | €34.44 39.76 USD | €34.69 40.04 USD | €30.90B 35.66B USD | 25.50 | €1.36 1.57 USD | ||
Arch Capital Group Ltd.
RSK.F
DE
|
€88.30 101.93 USD |
-0.38
|
€30.85B 35.61B USD | €200.00 230.87 USD | €88.30 101.93 USD | €88.30 101.93 USD | €30.85B 35.61B USD | 7.73 | €11.42 13.18 USD | ||
|
Fairfax Financial Holdings Limited
FFX.F
DE
|
€1,470.00 1696.87 USD |
+0.07
|
€30.32B 35B USD | €1.00 1.15 USD | €1,470.00 1696.87 USD | €1,470.00 1696.87 USD | €30.32B 35B USD | 8.27 | €177.58 204.99 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||