Страница результатов 7 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1288)
- {{country.name}}
- Все страны
- Германия (1288)
Frankfurt (1288)
Финансовые услуги (1288)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Banc of California, Inc. FPB.F | $12 13.12 USD |
-0.83
|
$1.85B 2.02B USD | $117 127.9 USD | $12 13.12 USD | $12 13.12 USD | $1.85B 2.02B USD | 21.05 | $0.57 0.62 USD | |
| Central China Securities Co., Ltd. 21C.F | $0.1799 0.19 USD |
0
|
$1.84B 2.01B USD | $279 304.98 USD | $0.1799 0.19 USD | $0.1799 0.19 USD | $1.84B 2.01B USD | 17.60 | $0.01 0.01 USD | |
| Bure Equity AB (publ) BLZ.F | $24.44 26.72 USD |
-3.7
|
$1.81B 1.98B USD | $355 388.06 USD | $24.44 26.72 USD | $24.44 26.72 USD | $1.81B 1.98B USD | 188.00 | $0.13 0.14 USD | |
| Yixin Group Limited 1YX.F | $0.26 0.28 USD |
0
|
$1.81B 1.98B USD | $3.19K 3.49K USD | $0.26 0.28 USD | $0.26 0.28 USD | $1.81B 1.98B USD | 25.60 | $0.01 0.01 USD | |
| KRUK Spólka Akcyjna 83I.F | $91.14 99.63 USD |
-1.09
|
$1.81B 1.98B USD | $4 4.37 USD | $91.14 99.63 USD | $91.14 99.63 USD | $1.81B 1.98B USD | 8.04 | $11.33 12.39 USD | |
| Trustmark Corporation TT4.F | $29.8 32.58 USD |
-0.67
|
$1.8B 1.97B USD | $100 109.31 USD | $29.8 32.58 USD | $29.8 32.58 USD | $1.8B 1.97B USD | 34.65 | $0.86 0.94 USD | |
| nib holdings limited 3GU.F | $3.46 3.78 USD |
-1.7
|
$1.8B 1.96B USD | $10 10.93 USD | $3.46 3.78 USD | $3.46 3.78 USD | $1.8B 1.96B USD | 18.21 | $0.19 0.21 USD | |
| TCS Group Holding PLC 13T1.F | $9 9.84 USD |
0
|
$1.79B 1.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.79B 1.96B USD | 0 | $0 0 USD | |
| Ninety One Group L91.F | $1.96 2.14 USD |
0
|
$1.78B 1.95B USD | $0 0 USD | $1.96 2.14 USD | $1.96 2.14 USD | $1.78B 1.95B USD | 9.80 | $0.2 0.22 USD | |
| Moltiply Group S.p.A. MNL.F | $47 51.38 USD |
-2.19
|
$1.76B 1.93B USD | $42 45.91 USD | $47 51.38 USD | $47 51.38 USD | $1.76B 1.93B USD | 41.96 | $1.12 1.22 USD | |
| Yunfeng Financial Group Limited MNA1.F | $0.25 0.27 USD |
+51.22
|
$1.76B 1.92B USD | $137 149.76 USD | $0.25 0.27 USD | $0.25 0.27 USD | $1.76B 1.92B USD | 24.80 | $0.01 0.01 USD | |
| FB Financial Corporation 2J2.F | $36.8 40.23 USD |
0
|
$1.73B 1.9B USD | $0 0 USD | $34.8 38.04 USD | $36.8 40.23 USD | $1.73B 1.9B USD | 15.59 | $2.36 2.58 USD | |
| Ninety One Group 3XH.F | $1.97 2.15 USD |
-3.43
|
$1.73B 1.89B USD | $503 549.85 USD | $1.97 2.15 USD | $1.99 2.18 USD | $1.73B 1.89B USD | 9.84 | $0.2 0.22 USD | |
| Aozora Bank, Ltd. AON.F | $12.2 13.34 USD |
-0.81
|
$1.73B 1.89B USD | $180 196.76 USD | $12.2 13.34 USD | $12.4 13.55 USD | $1.73B 1.89B USD | 13.11 | $0.93 1.02 USD | |
| AMP Limited AMP.F | $0.66 0.72 USD |
-2.94
|
$1.73B 1.89B USD | $6.3K 6.89K USD | $0.66 0.72 USD | $0.66 0.72 USD | $1.73B 1.89B USD | 16.50 | $0.04 0.04 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | $62.5 68.32 USD |
0
|
$1.73B 1.89B USD | $0 0 USD | $62.5 68.32 USD | $62.5 68.32 USD | $1.73B 1.89B USD | 23.14 | $2.7 2.95 USD | |
| Federal Agricultural Mortgage Corporation A35.F | $163.4 178.62 USD |
-2.39
|
$1.72B 1.88B USD | $6 6.56 USD | $163.4 178.62 USD | $163.4 178.62 USD | $1.72B 1.88B USD | 11.63 | $14.04 15.35 USD | |
| Storskogen Group AB (publ) 0VK.F | $1.02 1.11 USD |
-2.44
|
$1.7B 1.86B USD | $100 109.31 USD | $1.02 1.11 USD | $1.02 1.11 USD | $1.7B 1.86B USD | 0 | $0 0 USD | |
| Just Group plc JR0.F | $1.6 1.75 USD |
-3.03
|
$1.68B 1.84B USD | $291 318.1 USD | $1.6 1.75 USD | $1.62 1.77 USD | $1.68B 1.84B USD | 12.30 | $0.13 0.14 USD | |
| National Western Life Group, Inc. 5NW.F | $462 505.03 USD |
0
|
$1.68B 1.84B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.68B 1.84B USD | 0 | $0 0 USD | |
| AEON Financial Service Co., Ltd. 67J.F | $7.55 8.25 USD |
0
|
$1.66B 1.82B USD | $20 21.86 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.66B 1.82B USD | 13.72 | $0.55 0.6 USD | |
| Bright Smart Securities & Commodities Group Limited 0BX.F | $0.8499 0.93 USD |
+6.25
|
$1.66B 1.81B USD | $10K 10.93K USD | $0.8499 0.93 USD | $0.8499 0.93 USD | $1.66B 1.81B USD | 21.25 | $0.04 0.04 USD | |
| BFF Bank S.p.A. 2BF.F | $8.7 9.51 USD |
-1.08
|
$1.64B 1.79B USD | $2.5K 2.73K USD | $8.62 9.42 USD | $8.7 9.51 USD | $1.64B 1.79B USD | 7.83 | $1.11 1.21 USD | |
| Hilltop Holdings Inc. WXF.F | $25.4 27.77 USD |
-2.31
|
$1.64B 1.79B USD | $142 155.23 USD | $25.4 27.77 USD | $26 28.42 USD | $1.64B 1.79B USD | 14.94 | $1.7 1.86 USD | |
| JTC PLC 2N9.F | $9.6 10.49 USD |
-3.03
|
$1.64B 1.79B USD | $50 54.66 USD | $9.6 10.49 USD | $9.7 10.6 USD | $1.64B 1.79B USD | 0 | -$0.05 -0.05 USD | |
| BGC Group, Inc. ESDA.F | $4.02 4.39 USD |
0
|
$1.63B 1.78B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 1.78B USD | 0 | $0 0 USD | |
| Lancashire Holdings Limited LNH.F | $6.65 7.27 USD |
-2.21
|
$1.6B 1.75B USD | $275 300.61 USD | $6.65 7.27 USD | $6.65 7.27 USD | $1.6B 1.75B USD | 5.93 | $1.12 1.22 USD | |
| goeasy Ltd. 1ES.F | $97.8 106.91 USD |
+0.51
|
$1.59B 1.74B USD | $20 21.86 USD | $97.8 106.91 USD | $97.8 106.91 USD | $1.59B 1.74B USD | 10.11 | $9.67 10.57 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | $36.6 40.01 USD |
-1.08
|
$1.59B 1.73B USD | $40 43.73 USD | $36.6 40.01 USD | $36.8 40.23 USD | $1.59B 1.73B USD | 8.75 | $4.18 4.57 USD | |
| HCI Group, Inc. 0H5.F | $137 149.76 USD |
+2.24
|
$1.58B 1.73B USD | $48 52.47 USD | $137 149.76 USD | $137 149.76 USD | $1.58B 1.73B USD | 15.23 | $8.99 9.83 USD | |
| OFG Bancorp OFP.F | $35.2 38.48 USD |
-2.76
|
$1.58B 1.73B USD | $24 26.24 USD | $35.2 38.48 USD | $35.2 38.48 USD | $1.58B 1.73B USD | 9.69 | $3.63 3.97 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | $0.05 0.06 USD |
+1.89
|
$1.53B 1.67B USD | $1K 1.09K USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.53B 1.67B USD | 5.40 | $0.01 0.01 USD | |
| Investec Group IYYA.F | $5.9 6.45 USD |
-2.48
|
$1.53B 1.67B USD | $0 0 USD | $5.9 6.45 USD | $5.95 6.5 USD | $1.53B 1.67B USD | 13.40 | $0.44 0.48 USD | |
| First National Financial Corporation 63Z.F | $24.6 26.89 USD |
+1.65
|
$1.52B 1.66B USD | $5 5.47 USD | $24.6 26.89 USD | $24.6 26.89 USD | $1.52B 1.66B USD | 13.36 | $1.84 2.01 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | $1.34 1.46 USD |
-1.76
|
$1.51B 1.65B USD | $10K 10.93K USD | $1.34 1.46 USD | $1.39 1.52 USD | $1.51B 1.65B USD | 22.33 | $0.06 0.07 USD | |
| Stewart Information Services Corporation SIU.F | $52.5 57.39 USD |
-0.94
|
$1.51B 1.65B USD | $10 10.93 USD | $52.5 57.39 USD | $52.5 57.39 USD | $1.51B 1.65B USD | 23.33 | $2.25 2.46 USD | |
| Pathward Financial, Inc. FM7.F | $64 69.96 USD |
-3.03
|
$1.51B 1.65B USD | $47 51.38 USD | $64 69.96 USD | $64 69.96 USD | $1.51B 1.65B USD | 9.96 | $6.42 7.02 USD | |
| Horace Mann Educators Corporation HM9.F | $36.8 40.23 USD |
+0.55
|
$1.5B 1.64B USD | $0 0 USD | $36.8 40.23 USD | $36.8 40.23 USD | $1.5B 1.64B USD | 15.46 | $2.38 2.6 USD | |
| Haitong International Securities Group Limited TFZ.F | $0.16 0.17 USD |
0
|
$1.49B 1.63B USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.49B 1.63B USD | 0 | $0 0 USD | |
| Bank of Tianjin Co., Ltd. B95.F | $0.23 0.26 USD |
0
|
$1.46B 1.59B USD | $1.5K 1.64K USD | $0.23 0.26 USD | $0.23 0.26 USD | $1.46B 1.59B USD | 2.92 | $0.08 0.09 USD | |
| Thanachart Capital Public Company Limited NFPH.F | $1.23 1.34 USD |
+0.82
|
$1.43B 1.56B USD | $7.5K 8.2K USD | $1.23 1.34 USD | $1.23 1.34 USD | $1.43B 1.56B USD | 7.23 | $0.17 0.19 USD | |
| First Commonwealth Financial Corporation FCF.F | $13.6 14.87 USD |
-0.73
|
$1.43B 1.56B USD | $1K 1.09K USD | $13.6 14.87 USD | $13.6 14.87 USD | $1.43B 1.56B USD | 11.82 | $1.15 1.26 USD | |
| Suruga Bank Ltd. URU.F | $7.55 8.25 USD |
-0.66
|
$1.41B 1.55B USD | $25 27.33 USD | $7.55 8.25 USD | $7.55 8.25 USD | $1.41B 1.55B USD | 11.43 | $0.66 0.72 USD | |
| Sprott Inc. A781.F | $54.5 59.58 USD |
0
|
$1.41B 1.54B USD | $50 54.66 USD | $54.5 59.58 USD | $54.5 59.58 USD | $1.41B 1.54B USD | 32.44 | $1.68 1.84 USD | |
| Northwest Bancshares, Inc. NHS.F | $10.7 11.7 USD |
0
|
$1.37B 1.49B USD | $80 87.45 USD | $10.7 11.7 USD | $10.7 11.7 USD | $1.37B 1.49B USD | 13.71 | $0.78 0.85 USD | |
| Dah Sing Banking Group Limited RY2.F | $0.9399 1.03 USD |
0
|
$1.35B 1.47B USD | $315 344.34 USD | $0.9399 1.03 USD | $0.9399 1.03 USD | $1.35B 1.47B USD | 6.26 | $0.15 0.16 USD | |
| Thanachart Capital Public Company Limited NVAK.F | $1.24 1.36 USD |
+1.64
|
$1.32B 1.44B USD | $300 327.94 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.32B 1.44B USD | 7.29 | $0.17 0.19 USD | |
| North Pacific Bank,Ltd. 2PT.F | $3.24 3.54 USD |
+1.25
|
$1.32B 1.44B USD | $920 1.01K USD | $3.24 3.54 USD | $3.26 3.56 USD | $1.32B 1.44B USD | 10.12 | $0.32 0.35 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | $35.4 38.7 USD |
-1.67
|
$1.31B 1.43B USD | $29 31.7 USD | $35.4 38.7 USD | $35.4 38.7 USD | $1.31B 1.43B USD | 7.26 | $4.87 5.32 USD | |
| Guaranty Trust Holding Company Plc 9JO.F | $1.91 2.09 USD |
+0.53
|
$1.31B 1.43B USD | $500 546.57 USD | $1.91 2.09 USD | $2.1 2.3 USD | $1.31B 1.43B USD | 1.90 | $1 1.09 USD | |
| Prospect Capital Corporation RK8.F | $2.87 3.14 USD |
-0.83
|
$1.3B 1.42B USD | $3.7K 4.05K USD | $2.87 3.14 USD | $2.87 3.14 USD | $1.3B 1.42B USD | 0 | -$0.74 -0.8 USD | |
| SpareBank 1 Nord-Norge 93S.F | $12.71 13.9 USD |
+0.03
|
$1.29B 1.41B USD | $190 207.7 USD | $12.71 13.9 USD | $12.72 13.9 USD | $1.29B 1.41B USD | 8.76 | $1.45 1.59 USD | |
| Bank of Jiujiang Co., Ltd. BJ8.F | $0.44 0.48 USD |
0
|
$1.28B 1.4B USD | $0 0 USD | $0.44 0.48 USD | $0.44 0.48 USD | $1.28B 1.4B USD | 21.89 | $0.02 0.02 USD | |
| WisdomTree, Inc. 1WT.F | $8.67 9.48 USD |
-1.9
|
$1.28B 1.39B USD | $7 7.65 USD | $8.67 9.48 USD | $8.67 9.48 USD | $1.28B 1.39B USD | 27.09 | $0.32 0.35 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | $7.6 8.31 USD |
-3.55
|
$1.27B 1.39B USD | $718 784.87 USD | $7.6 8.31 USD | $7.6 8.31 USD | $1.27B 1.39B USD | 36.19 | $0.21 0.23 USD | |
| UP Fintech Holding Limited 1M5.F | $7.25 7.93 USD |
-2.03
|
$1.27B 1.38B USD | $500 546.57 USD | $7.25 7.93 USD | $7.25 7.93 USD | $1.27B 1.38B USD | 18.58 | $0.39 0.43 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | $0.1199 0.13 USD |
0
|
$1.26B 1.38B USD | $30K 32.79K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.26B 1.38B USD | 6.15 | $0.02 0.02 USD | |
| Wüstenrot & Württembergische AG WUW.F | $13.4 14.65 USD |
-1.76
|
$1.26B 1.37B USD | $260 284.22 USD | $13.34 14.58 USD | $13.52 14.78 USD | $1.26B 1.37B USD | 37.22 | $0.36 0.39 USD | |
| Merchants Bancorp 3KD.F | $27 29.51 USD |
-3.57
|
$1.25B 1.36B USD | $18 19.68 USD | $27 29.51 USD | $27.6 30.17 USD | $1.25B 1.36B USD | 5.72 | $4.72 5.16 USD | |
| SY Holdings Group Limited 9U0.F | $1.22 1.33 USD |
0
|
$1.25B 1.36B USD | $12K 13.12K USD | $1.22 1.33 USD | $1.22 1.33 USD | $1.25B 1.36B USD | 24.39 | $0.05 0.05 USD | |
| Ashmore Group Plc A1B.F | $1.85 2.02 USD |
-1.91
|
$1.24B 1.36B USD | $600 655.88 USD | $1.85 2.02 USD | $1.86 2.04 USD | $1.24B 1.36B USD | 15.41 | $0.12 0.13 USD | |
| Guotai Junan International Holdings Limited GUE.F | $0.11 0.12 USD |
-1.82
|
$1.24B 1.36B USD | $1.5K 1.64K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.24B 1.36B USD | 0 | $0 0 USD | |
| Trisura Group Ltd. QPA1.F | $25.2 27.55 USD |
+0.8
|
$1.23B 1.35B USD | $36 39.35 USD | $25.2 27.55 USD | $25.4 27.77 USD | $1.23B 1.35B USD | 17.26 | $1.46 1.6 USD | |
| IntegraFin Holdings plc 84N.F | $3.48 3.8 USD |
-3.87
|
$1.23B 1.34B USD | $151 165.06 USD | $3.48 3.8 USD | $3.56 3.89 USD | $1.23B 1.34B USD | 20.47 | $0.17 0.19 USD | |
| Hypoport SE HYQ.F | $182.6 199.61 USD |
-2.87
|
$1.22B 1.34B USD | $45 49.19 USD | $182.6 199.61 USD | $187.8 205.29 USD | $1.22B 1.34B USD | 81.88 | $2.23 2.44 USD | |
| National Bank Holdings Corporation NB9.F | $31.2 34.11 USD |
-0.64
|
$1.22B 1.33B USD | $24 26.24 USD | $31.2 34.11 USD | $31.2 34.11 USD | $1.22B 1.33B USD | 12.43 | $2.51 2.74 USD | |
| German American Bancorp, Inc. GAB.F | $30.2 33.01 USD |
-5.03
|
$1.21B 1.32B USD | $12 13.12 USD | $30.2 33.01 USD | $30.2 33.01 USD | $1.21B 1.32B USD | 14.04 | $2.15 2.35 USD | |
| Ratos AB (publ) RAZB.F | $3.63 3.97 USD |
-1.84
|
$1.2B 1.31B USD | $19 20.77 USD | $3.63 3.97 USD | $3.63 3.97 USD | $1.2B 1.31B USD | 27.90 | $0.13 0.14 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | $1.24 1.36 USD |
-3.88
|
$1.2B 1.31B USD | $255 278.75 USD | $1.24 1.36 USD | $1.24 1.36 USD | $1.2B 1.31B USD | 7.29 | $0.17 0.19 USD | |
| Navient Corporation 10D.F | $11.6 12.68 USD |
-1.69
|
$1.17B 1.28B USD | $36 39.35 USD | $11.6 12.68 USD | $11.6 12.68 USD | $1.17B 1.28B USD | 25.77 | $0.45 0.49 USD | |
| Aiful Corporation AAU.F | $2.4 2.62 USD |
-2.44
|
$1.17B 1.28B USD | $0 0 USD | $2.4 2.62 USD | $2.4 2.62 USD | $1.17B 1.28B USD | 8.57 | $0.28 0.31 USD | |
| Perpetual Limited PVQ.F | $10 10.93 USD |
0
|
$1.17B 1.28B USD | $40 43.73 USD | $10 10.93 USD | $10 10.93 USD | $1.17B 1.28B USD | 0 | -$2.48 -2.7 USD | |
| Veritex Holdings, Inc. 47Y.F | $21.2 23.17 USD |
-2.75
|
$1.15B 1.26B USD | $95 103.85 USD | $21.2 23.17 USD | $21.2 23.17 USD | $1.15B 1.26B USD | 11.97 | $1.77 1.93 USD | |
| Banca IFIS S.p.A. 0I6.F | $21.66 23.68 USD |
-1.19
|
$1.15B 1.26B USD | $70 76.52 USD | $21.42 23.41 USD | $21.66 23.68 USD | $1.15B 1.26B USD | 7.03 | $3.08 3.37 USD | |
| Hope Bancorp, Inc. NRB.F | $8.75 9.56 USD |
-2.23
|
$1.14B 1.24B USD | $1 1.09 USD | $8.75 9.56 USD | $8.75 9.56 USD | $1.14B 1.24B USD | 13.05 | $0.67 0.73 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | $0.1199 0.13 USD |
-5.6
|
$1.12B 1.23B USD | $1K 1.09K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.12B 1.23B USD | 11.80 | $0.01 0.01 USD | |
| Cymbria Corporation CYOA.F | $51 55.75 USD |
+0.99
|
$1.11B 1.21B USD | $0 0 USD | $50.5 55.2 USD | $51 55.75 USD | $1.11B 1.21B USD | 10.92 | $4.67 5.1 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | $1.96 2.14 USD |
+4.26
|
$1.1B 1.2B USD | $1.08K 1.18K USD | $1.88 2.06 USD | $1.96 2.14 USD | $1.1B 1.2B USD | 15.07 | $0.13 0.14 USD | |
| Lifenet Insurance Company 7XJ.F | $12.9 14.1 USD |
-0.77
|
$1.09B 1.19B USD | $0 0 USD | $12.9 14.1 USD | $12.9 14.1 USD | $1.09B 1.19B USD | 28.66 | $0.45 0.49 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | $0.56 0.61 USD |
+0.91
|
$1.09B 1.19B USD | $446 487.54 USD | $0.56 0.61 USD | $0.56 0.61 USD | $1.09B 1.19B USD | 4.62 | $0.12 0.13 USD | |
| Coastal Financial Corporation 1VD.F | $71.5 78.16 USD |
-0.69
|
$1.08B 1.18B USD | $100 109.31 USD | $71.5 78.16 USD | $74 80.89 USD | $1.08B 1.18B USD | 24.48 | $2.92 3.19 USD | |
| Yubico AB 0FE.F | $12.45 13.61 USD |
-1.66
|
$1.08B 1.18B USD | $210 229.56 USD | $12.45 13.61 USD | $12.65 13.83 USD | $1.08B 1.18B USD | 34.58 | $0.36 0.39 USD | |
| Monex Group, Inc. NNL.F | $4.22 4.61 USD |
-0.47
|
$1.07B 1.17B USD | $5 5.47 USD | $4.22 4.61 USD | $4.22 4.61 USD | $1.07B 1.17B USD | 0 | -$0.14 -0.1 USD | |
| LendingClub Corporation 8LCA.F | $9.33 10.2 USD |
-0.68
|
$1.07B 1.17B USD | $250 273.28 USD | $9.33 10.2 USD | $9.33 10.2 USD | $1.07B 1.17B USD | 24.56 | $0.38 0.42 USD | |
| Westamerica Bancorporation WB1.F | $39 42.63 USD |
-3.94
|
$1.06B 1.16B USD | $1 1.09 USD | $39 42.63 USD | $39 42.63 USD | $1.06B 1.16B USD | 9.06 | $4.3 4.7 USD | |
| Matsui Securities Co., Ltd. MTW.F | $4 4.37 USD |
-0.99
|
$1.06B 1.16B USD | $0 0 USD | $4 4.37 USD | $4.08 4.46 USD | $1.06B 1.16B USD | 16.00 | $0.25 0.27 USD | |
| PT Bank Sinarmas Tbk 08S.F | $0.05 0.06 USD |
-2.88
|
$1.04B 1.14B USD | $0 0 USD | $0.05 0.06 USD | $0.05 0.06 USD | $1.04B 1.14B USD | 0 | $0 0 USD | |
| Dah Sing Financial Holdings Limited DSR.F | $3.22 3.52 USD |
0
|
$1.04B 1.14B USD | $60 65.59 USD | $3.22 3.52 USD | $3.22 3.52 USD | $1.04B 1.14B USD | 6.70 | $0.48 0.52 USD | |
| Virtus Investment Partners, Inc. VIP.F | $150 163.97 USD |
-0.66
|
$1.04B 1.13B USD | $7 7.65 USD | $150 163.97 USD | $150 163.97 USD | $1.04B 1.13B USD | 10.33 | $14.52 15.87 USD | |
| Permanent TSB Group Holdings plc IL0A.F | $1.76 1.92 USD |
-8.12
|
$1.04B 1.13B USD | $5.2K 5.68K USD | $1.76 1.92 USD | $1.76 1.92 USD | $1.04B 1.13B USD | 7.97 | $0.22 0.24 USD | |
| Byline Bancorp, Inc. 44F.F | $22.2 24.27 USD |
0
|
$1.03B 1.13B USD | $500 546.57 USD | $22.2 24.27 USD | $22.2 24.27 USD | $1.03B 1.13B USD | 9.48 | $2.34 2.56 USD | |
| China Everbright Limited EVI.F | $0.5899 0.64 USD |
-3.31
|
$1.02B 1.12B USD | $5 5.47 USD | $0.5899 0.64 USD | $0.5899 0.64 USD | $1.02B 1.12B USD | 0 | -$0.13 -0.1 USD | |
| Safety Insurance Group, Inc. SFN.F | $67.5 73.79 USD |
-1.46
|
$1.02B 1.12B USD | $2 2.19 USD | $67.5 73.79 USD | $67.5 73.79 USD | $1.02B 1.12B USD | 15.84 | $4.26 4.66 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | $1.18 1.29 USD |
-0.84
|
$1.02B 1.11B USD | $2.6K 2.84K USD | $1.18 1.29 USD | $1.18 1.29 USD | $1.02B 1.11B USD | 7.86 | $0.15 0.16 USD | |
| LexinFintech Holdings Ltd. 1LFA.F | $6.05 6.61 USD |
-5.47
|
$1.02B 1.11B USD | $1.5K 1.64K USD | $6.05 6.61 USD | $6.05 6.61 USD | $1.02B 1.11B USD | 6.57 | $0.92 1.01 USD | |
| ProAssurance Corporation PRK.F | $19.2 20.99 USD |
-2.04
|
$1.01B 1.1B USD | $8 8.75 USD | $19.2 20.99 USD | $19.2 20.99 USD | $1.01B 1.1B USD | 26.66 | $0.72 0.79 USD | |
| Bank First Corporation 42H.F | $100 109.31 USD |
-0.99
|
$991.77M 1.08B USD | $78 85.26 USD | $100 109.31 USD | $100 109.31 USD | $991.77M 1.08B USD | 16.89 | $5.92 6.47 USD | |
| Rusta AB (publ) 6ZZ.F | $6.37 6.96 USD |
-0.78
|
$991.58M 1.08B USD | $30 32.79 USD | $6.32 6.91 USD | $6.37 6.96 USD | $991.58M 1.08B USD | 23.57 | $0.27 0.3 USD | |
| New Mountain Finance Corporation 1N4.F | $9.18 10.03 USD |
-2.24
|
$989.53M 1.08B USD | $258 282.03 USD | $9.18 10.03 USD | $9.18 10.03 USD | $989.53M 1.08B USD | 10.79 | $0.85 0.93 USD | |
| Employers Holdings, Inc. YGB.F | $40.8 44.6 USD |
+0.49
|
$980.86M 1.07B USD | $73 79.8 USD | $40.8 44.6 USD | $40.8 44.6 USD | $980.86M 1.07B USD | 11.49 | $3.55 3.88 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||