Страница результатов 7 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1288)
- {{country.name}}
- Все страны
- Германия (1288)
Frankfurt (1288)
Финансовые услуги (1288)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (55)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yixin Group Limited 1YX.F | €0.23 0.25 USD |
0
|
€1.70B 1.86B USD | €100.00 109.31 USD | €0.23 0.25 USD | €0.23 0.25 USD | €1.70B 1.86B USD | 11.40 | €0.02 0.02 USD | |
| Investec Group IYYA.F | €6.65 7.27 USD |
+0.76
|
€1.70B 1.86B USD | €12.00 13.12 USD | €6.60 7.21 USD | €6.65 7.27 USD | €1.70B 1.86B USD | 8.31 | €0.80 0.87 USD | |
| Stock Yards Bancorp, Inc. S4Y.F | €57.50 62.86 USD |
-0.86
|
€1.69B 1.85B USD | €13.00 14.21 USD | €57.50 62.86 USD | €57.50 62.86 USD | €1.69B 1.85B USD | 14.52 | €3.96 4.33 USD | |
| Bank of Tianjin Co., Ltd. B95.F | €0.26 0.29 USD |
-2.94
|
€1.67B 1.83B USD | €1.23K 1.35K USD | €0.26 0.29 USD | €0.26 0.29 USD | €1.67B 1.83B USD | 3.29 | €0.08 0.09 USD | |
| Donnelley Financial Solutions, Inc. 1DN.F | €62.50 68.32 USD |
0
|
€1.66B 1.81B USD | €0.00 0 USD | €62.50 68.32 USD | €62.50 68.32 USD | €1.66B 1.81B USD | 23.14 | €2.70 2.95 USD | |
| UP Fintech Holding Limited 1M5.F | €9.00 9.84 USD |
0
|
€1.66B 1.81B USD | €21.00 22.96 USD | €9.00 9.84 USD | €9.00 9.84 USD | €1.66B 1.81B USD | 15.78 | €0.57 0.62 USD | |
| goeasy Ltd. 1ES.F | €78.30 85.59 USD |
+0.9
|
€1.65B 1.81B USD | €15.00 16.4 USD | €78.30 85.59 USD | €78.30 85.59 USD | €1.65B 1.81B USD | 9.25 | €8.46 9.25 USD | |
| The Bank of N.T. Butterfield & Son Limited 4IK.F | €39.20 42.85 USD |
-2
|
€1.63B 1.78B USD | €45.00 49.19 USD | €39.20 42.85 USD | €39.20 42.85 USD | €1.63B 1.78B USD | 8.59 | €4.56 4.98 USD | |
| Storskogen Group AB (publ) 0VK.F | €1.05 1.15 USD |
+1.01
|
€1.63B 1.78B USD | €3.33K 3.64K USD | €1.05 1.15 USD | €1.05 1.15 USD | €1.63B 1.78B USD | 17.46 | €0.06 0.07 USD | |
| Horace Mann Educators Corporation HM9.F | €38.80 42.41 USD |
-2.51
|
€1.58B 1.73B USD | €18.00 19.68 USD | €38.80 42.41 USD | €38.80 42.41 USD | €1.58B 1.73B USD | 11.34 | €3.42 3.74 USD | |
| UOB-Kay Hian Holdings Limited 4LJ.F | €1.62 1.77 USD |
0
|
€1.58B 1.73B USD | €73.00 79.8 USD | €1.62 1.77 USD | €1.62 1.77 USD | €1.58B 1.73B USD | 10.79 | €0.15 0.16 USD | |
| Shengjing Bank Co., Ltd. 6SY.F | €0.17 0.19 USD |
0
|
€1.54B 1.68B USD | €1.13K 1.23K USD | €0.17 0.19 USD | €0.17 0.19 USD | €1.54B 1.68B USD | 17.00 | €0.01 0.01 USD | |
| OFG Bancorp OFP.F | €34.80 38.04 USD |
-1.14
|
€1.53B 1.67B USD | €26.00 28.42 USD | €34.80 38.04 USD | €34.80 38.04 USD | €1.53B 1.67B USD | 9.13 | €3.81 4.16 USD | |
| Banca IFIS S.p.A. 0I6.F | €25.02 27.35 USD |
+8.98
|
€1.53B 1.67B USD | €386.00 421.95 USD | €24.90 27.22 USD | €25.24 27.59 USD | €1.53B 1.67B USD | 2.97 | €8.40 9.18 USD | |
| First Commonwealth Financial Corporation FCF.F | €13.60 14.87 USD |
+9.68
|
€1.51B 1.65B USD | €20.00 21.86 USD | €13.60 14.87 USD | €13.60 14.87 USD | €1.51B 1.65B USD | 11.33 | €1.20 1.31 USD | |
| Suruga Bank Ltd. URU.F | €8.45 9.24 USD |
0
|
€1.50B 1.64B USD | €4.00K 4.37K USD | €8.45 9.24 USD | €8.45 9.24 USD | €1.50B 1.64B USD | 14.08 | €0.60 0.66 USD | |
| North Pacific Bank,Ltd. 2PT.F | €3.86 4.22 USD |
0
|
€1.50B 1.63B USD | €273.00 298.43 USD | €3.86 4.22 USD | €3.86 4.22 USD | €1.50B 1.63B USD | 12.86 | €0.30 0.33 USD | |
| Acadian Asset Management Inc. 2B9.F | €37.60 41.1 USD |
-3.09
|
€1.47B 1.61B USD | €155.00 169.44 USD | €37.60 41.1 USD | €37.60 41.1 USD | €1.47B 1.61B USD | 18.34 | €2.05 2.24 USD | |
| Trupanion, Inc. TPW.F | €33.41 36.52 USD |
-0.54
|
€1.47B 1.6B USD | €250.00 273.28 USD | €33.41 36.52 USD | €33.41 36.52 USD | €1.47B 1.6B USD | 107.77 | €0.31 0.34 USD | |
| Northwest Bancshares, Inc. NHS.F | €10.00 10.93 USD |
-0.99
|
€1.46B 1.6B USD | €51.00 55.75 USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.46B 1.6B USD | 13.33 | €0.75 0.82 USD | |
| Federal Agricultural Mortgage Corporation A35.F | €141.60 154.79 USD |
+1.43
|
€1.45B 1.59B USD | €5.00 5.47 USD | €141.60 154.79 USD | €141.60 154.79 USD | €1.45B 1.59B USD | 9.31 | €15.20 16.62 USD | |
| Veritex Holdings, Inc. 47Y.F | €25.40 27.77 USD |
0
|
€1.42B 1.56B USD | €95.00 103.85 USD | €25.40 27.77 USD | €25.40 27.77 USD | €1.42B 1.56B USD | 14.03 | €1.81 1.98 USD | |
| Coastal Financial Corporation 1VD.F | €92.50 101.11 USD |
+6.32
|
€1.42B 1.55B USD | €10.00 10.93 USD | €92.50 101.11 USD | €92.50 101.11 USD | €1.42B 1.55B USD | 33.63 | €2.75 3.01 USD | |
| Thanachart Capital Public Company Limited NVAK.F | €1.33 1.45 USD |
-0.75
|
€1.42B 1.55B USD | €720.00 787.06 USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.42B 1.55B USD | 7.38 | €0.18 0.2 USD | |
| Thanachart Capital Public Company Limited NFPH.F | €1.32 1.44 USD |
-0.75
|
€1.42B 1.55B USD | €1.00K 1.09K USD | €1.32 1.44 USD | €1.32 1.44 USD | €1.42B 1.55B USD | 7.33 | €0.18 0.2 USD | |
| Kiatnakin Phatra Bank Public Company Limited KIFF.F | €1.69 1.85 USD |
-1.17
|
€1.42B 1.55B USD | €15.00K 16.4K USD | €1.69 1.85 USD | €1.69 1.85 USD | €1.42B 1.55B USD | 9.94 | €0.17 0.19 USD | |
| Tamburi Investment Partners S.p.A. T1I.F | €8.40 9.18 USD |
+0.48
|
€1.40B 1.53B USD | €576.00 629.65 USD | €8.40 9.18 USD | €8.40 9.18 USD | €1.40B 1.53B USD | 18.26 | €0.46 0.5 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.00 130.08 USD |
0
|
€1.39B 1.52B USD | €1.14K 1.24K USD | €119.00 130.08 USD | €119.00 130.08 USD | €1.39B 1.52B USD | 0 | -€0.11 -0.1 USD | |
| Ashmore Group Plc A1B.F | €1.87 2.04 USD |
-3.21
|
€1.37B 1.49B USD | €1.00K 1.09K USD | €1.87 2.04 USD | €1.87 2.04 USD | €1.37B 1.49B USD | 14.36 | €0.13 0.14 USD | |
| IntegraFin Holdings plc 84N.F | €3.92 4.29 USD |
-0.51
|
€1.36B 1.49B USD | €3.92K 4.28K USD | €3.92 4.29 USD | €3.92 4.29 USD | €1.36B 1.49B USD | 23.05 | €0.17 0.19 USD | |
| SY Holdings Group Limited 9U0.F | €1.21 1.32 USD |
+1.68
|
€1.36B 1.48B USD | €18.00K 19.68K USD | €1.21 1.32 USD | €1.21 1.32 USD | €1.36B 1.48B USD | 24.19 | €0.05 0.05 USD | |
| Pathward Financial, Inc. FM7.F | €59.50 65.04 USD |
0
|
€1.35B 1.48B USD | €25.00 27.33 USD | €59.50 65.04 USD | €59.50 65.04 USD | €1.35B 1.48B USD | 8.72 | €6.82 7.46 USD | |
| Banco Latinoamericano de Comercio Exterior, S. A. D8Q.F | €37.80 41.32 USD |
-1.56
|
€1.35B 1.48B USD | €101.00 110.41 USD | €37.80 41.32 USD | €37.80 41.32 USD | €1.35B 1.48B USD | 7.26 | €5.20 5.68 USD | |
| FinVolution Group PP3.F | €5.15 5.63 USD |
0
|
€1.34B 1.46B USD | €125.00 136.64 USD | €5.15 5.63 USD | €5.15 5.63 USD | €1.34B 1.46B USD | 3.99 | €1.29 1.41 USD | |
| Dah Sing Financial Holdings Limited DSR.F | €4.12 4.5 USD |
+1.98
|
€1.34B 1.46B USD | €350.00 382.6 USD | €4.12 4.5 USD | €4.12 4.5 USD | €1.34B 1.46B USD | 6.98 | €0.59 0.64 USD | |
| Genertec Universal Medical Group Company Limited 5UM.F | €0.71 0.77 USD |
+0.71
|
€1.33B 1.46B USD | €29.89K 32.68K USD | €0.71 0.77 USD | €0.71 0.77 USD | €1.33B 1.46B USD | 5.42 | €0.13 0.14 USD | |
| Wüstenrot & Württembergische AG WUW.F | €13.94 15.24 USD |
+0.14
|
€1.33B 1.45B USD | €800.00 874.51 USD | €13.92 15.22 USD | €13.96 15.26 USD | €1.33B 1.45B USD | 9.48 | €1.47 1.61 USD | |
| Aiful Corporation AAU.F | €2.68 2.93 USD |
-4.96
|
€1.28B 1.4B USD | €1.00K 1.09K USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.28B 1.4B USD | 8.12 | €0.33 0.36 USD | |
| PT Bank Danamon Indonesia Tbk HX9.F | €0.12 0.13 USD |
-0.82
|
€1.28B 1.4B USD | €20.00K 21.86K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.28B 1.4B USD | 6.04 | €0.02 0.02 USD | |
| PT Bank Pan Indonesia Tbk PTQ.F | €0.05 0.05 USD |
0
|
€1.27B 1.39B USD | €4.00K 4.37K USD | €0.05 0.05 USD | €0.05 0.05 USD | €1.27B 1.39B USD | 4.50 | €0.01 0.01 USD | |
| Perpetual Limited PVQ.F | €10.70 11.7 USD |
+0.94
|
€1.27B 1.39B USD | €277.00 302.8 USD | €10.70 11.7 USD | €10.70 11.7 USD | €1.27B 1.39B USD | 0 | -€0.29 -0.3 USD | |
| Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros 8I2.F | €1.09 1.2 USD |
+0.55
|
€1.26B 1.38B USD | €34.50K 37.71K USD | €1.09 1.19 USD | €1.09 1.2 USD | €1.26B 1.38B USD | 13.67 | €0.08 0.09 USD | |
| German American Bancorp, Inc. GAB.F | €32.80 35.85 USD |
0
|
€1.25B 1.37B USD | €10.00 10.93 USD | €32.80 35.85 USD | €32.80 35.85 USD | €1.25B 1.37B USD | 13.11 | €2.50 2.73 USD | |
| Merchants Bancorp 3KD.F | €27.20 29.73 USD |
-0.73
|
€1.25B 1.36B USD | €450.00 491.91 USD | €27.20 29.73 USD | €27.20 29.73 USD | €1.25B 1.36B USD | 7.21 | €3.77 4.12 USD | |
| SpareBank 1 Nord-Norge 93S.F | €11.61 12.69 USD |
+0.03
|
€1.19B 1.3B USD | €25.00 27.33 USD | €11.61 12.69 USD | €11.61 12.69 USD | €1.19B 1.3B USD | 8.79 | €1.32 1.44 USD | |
| National Bank Holdings Corporation NB9.F | €31.40 34.32 USD |
0
|
€1.19B 1.3B USD | €0.00 0 USD | €31.40 34.32 USD | €31.40 34.32 USD | €1.19B 1.3B USD | 11.50 | €2.73 2.98 USD | |
| Ratos AB (publ) RAZB.F | €3.36 3.68 USD |
+1.82
|
€1.18B 1.29B USD | €11.56K 12.64K USD | €3.36 3.68 USD | €3.36 3.68 USD | €1.18B 1.29B USD | 11.59 | €0.29 0.32 USD | |
| Vestjysk Bank A/S 24V.F | €0.87 0.95 USD |
+0.46
|
€1.17B 1.28B USD | €1.00K 1.09K USD | €0.87 0.95 USD | €0.87 0.95 USD | €1.17B 1.28B USD | 10.88 | €0.08 0.09 USD | |
| Hope Bancorp, Inc. NRB.F | €8.90 9.73 USD |
+0.56
|
€1.17B 1.28B USD | €200.00 218.63 USD | €8.90 9.73 USD | €8.90 9.73 USD | €1.17B 1.28B USD | 26.17 | €0.34 0.37 USD | |
| Bradespar S.A. FXMA.F | €2.68 2.93 USD |
+2.29
|
€1.16B 1.27B USD | €800.00 874.51 USD | €2.68 2.93 USD | €2.68 2.93 USD | €1.16B 1.27B USD | 6.38 | €0.42 0.46 USD | |
| Prospect Capital Corporation RK8.F | €2.45 2.68 USD |
+0.57
|
€1.15B 1.26B USD | €4.00 4.37 USD | €2.45 2.68 USD | €2.45 2.68 USD | €1.15B 1.26B USD | 0 | -€0.77 -0.8 USD | |
| Bradespar S.A. FXM.F | €2.84 3.1 USD |
0
|
€1.15B 1.26B USD | €251.00 274.38 USD | €2.84 3.1 USD | €2.84 3.1 USD | €1.15B 1.26B USD | 6.76 | €0.42 0.46 USD | |
| Matsui Securities Co., Ltd. MTW.F | €4.44 4.85 USD |
+1.83
|
€1.14B 1.25B USD | €0.00 0 USD | €4.44 4.85 USD | €4.44 4.85 USD | €1.14B 1.25B USD | 18.50 | €0.24 0.26 USD | |
| Trisura Group Ltd. QPA1.F | €24.00 26.24 USD |
-0.83
|
€1.14B 1.25B USD | €210.00 229.56 USD | €24.00 26.24 USD | €24.00 26.24 USD | €1.14B 1.25B USD | 15.18 | €1.58 1.73 USD | |
| Cymbria Corporation CYOA.F | €51.50 56.3 USD |
0
|
€1.13B 1.24B USD | €0.00 0 USD | €51.50 56.3 USD | €51.50 56.3 USD | €1.13B 1.24B USD | 7.43 | €6.93 7.58 USD | |
| QCR Holdings, Inc. 3PE.F | €66.00 72.15 USD |
-0.75
|
€1.11B 1.22B USD | €75.00 81.99 USD | €66.00 72.15 USD | €66.00 72.15 USD | €1.11B 1.22B USD | 11.47 | €5.75 6.29 USD | |
| Byline Bancorp, Inc. 44F.F | €23.60 25.8 USD |
0
|
€1.08B 1.18B USD | €6.00 6.56 USD | €23.60 25.8 USD | €23.60 25.8 USD | €1.08B 1.18B USD | 9.71 | €2.43 2.66 USD | |
| Bank First Corporation 42H.F | €108.00 118.06 USD |
+0.93
|
€1.06B 1.16B USD | €78.00 85.26 USD | €108.00 118.06 USD | €108.00 118.06 USD | €1.06B 1.16B USD | 17.53 | €6.16 6.73 USD | |
| ConnectOne Bancorp, Inc. CBM.F | €21.00 22.96 USD |
0
|
€1.06B 1.15B USD | €363.00 396.81 USD | €21.00 22.96 USD | €21.00 22.96 USD | €1.06B 1.15B USD | 18.42 | €1.14 1.25 USD | |
| ProAssurance Corporation PRK.F | €20.40 22.3 USD |
-0.97
|
€1.05B 1.15B USD | €37.00 40.45 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.05B 1.15B USD | 36.42 | €0.56 0.61 USD | |
| Monex Group, Inc. NNL.F | €4.16 4.55 USD |
+0.97
|
€1.05B 1.14B USD | €800.00 874.51 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.05B 1.14B USD | 0 | -€0.12 -0.1 USD | |
| Westamerica Bancorporation WB1.F | €40.40 44.16 USD |
0
|
€1.03B 1.13B USD | €30.00 32.79 USD | €40.40 44.16 USD | €40.40 44.16 USD | €1.03B 1.13B USD | 10.17 | €3.97 4.34 USD | |
| Navient Corporation 10D.F | €10.00 10.93 USD |
0
|
€1.03B 1.13B USD | €1.25K 1.37K USD | €10.00 10.93 USD | €10.00 10.93 USD | €1.03B 1.13B USD | 0 | -€0.45 -0.4 USD | |
| Capital Southwest Corporation SFW.F | €17.92 19.59 USD |
-0.78
|
€1.03B 1.13B USD | €53.00 57.94 USD | €17.92 19.59 USD | €17.92 19.59 USD | €1.03B 1.13B USD | 12.89 | €1.39 1.52 USD | |
| Molten Ventures Plc GRW.F | €4.88 5.33 USD |
-1.61
|
€1.02B 1.11B USD | €3.11K 3.4K USD | €4.76 5.2 USD | €4.88 5.33 USD | €1.02B 1.11B USD | 0 | €0.00 0 USD | |
| Grupo Supervielle S.A. 189A.F | €9.70 10.6 USD |
+1.04
|
€999.97M 1.09B USD | €415.00 453.65 USD | €9.70 10.6 USD | €9.70 10.6 USD | €999.97M 1.09B USD | 53.88 | €0.18 0.2 USD | |
| Safety Insurance Group, Inc. SFN.F | €66.00 72.15 USD |
+1.54
|
€983.01M 1.07B USD | €25.00 27.33 USD | €66.00 72.15 USD | €66.00 72.15 USD | €983.01M 1.07B USD | 12.99 | €5.08 5.55 USD | |
| Preferred Bank 1IU.F | €79.00 86.36 USD |
-0.63
|
€975.64M 1.07B USD | €50.00 54.66 USD | €79.00 86.36 USD | €79.00 86.36 USD | €975.64M 1.07B USD | 9.58 | €8.24 9.01 USD | |
| EZCORP, Inc. EZ2A.F | €15.40 16.83 USD |
0
|
€960.43M 1.05B USD | €102.00 111.5 USD | €15.40 16.83 USD | €15.40 16.83 USD | €960.43M 1.05B USD | 13.75 | €1.12 1.22 USD | |
| P10, Inc. AC3.F | €8.75 9.56 USD |
+1.16
|
€959.26M 1.05B USD | €99.00 108.22 USD | €8.75 9.56 USD | €8.75 9.56 USD | €959.26M 1.05B USD | 79.54 | €0.11 0.12 USD | |
| Virtus Investment Partners, Inc. VIP.F | €140.00 153.04 USD |
+0.72
|
€949.52M 1.04B USD | €40.00 43.73 USD | €140.00 153.04 USD | €140.00 153.04 USD | €949.52M 1.04B USD | 8.30 | €16.85 18.42 USD | |
| Magellan Financial Group Limited NNA.F | €5.35 5.85 USD |
+0.94
|
€941.66M 1.03B USD | €21.00 22.96 USD | €5.35 5.85 USD | €5.35 5.85 USD | €941.66M 1.03B USD | 10.28 | €0.52 0.57 USD | |
| Berliner Effektengesellschaft AG BFV.F | €71.00 77.61 USD |
+0.71
|
€932.15M 1.02B USD | €5.00 5.47 USD | €71.00 77.61 USD | €71.00 77.61 USD | €932.15M 1.02B USD | 28.39 | €2.50 2.73 USD | |
| Trinity Capital Inc. 9F7.F | €12.67 13.85 USD |
+0.8
|
€924.25M 1.01B USD | €900.00 983.82 USD | €12.67 13.85 USD | €12.67 13.85 USD | €924.25M 1.01B USD | 6.63 | €1.91 2.09 USD | |
| Laurentian Bank of Canada LT7.F | €20.20 22.08 USD |
0
|
€912.00M 996.94M USD | €1.00 1.09 USD | €20.20 22.08 USD | €20.20 22.08 USD | €912.00M 996.94M USD | 10.74 | €1.88 2.06 USD | |
| Rusta AB (publ) 6ZZ.F | €5.86 6.41 USD |
+2.18
|
€898.33M 982M USD | €687.00 750.98 USD | €5.81 6.35 USD | €5.86 6.41 USD | €898.33M 982M USD | 23.44 | €0.25 0.27 USD | |
| New Mountain Finance Corporation 1N4.F | €8.24 9 USD |
-0.18
|
€885.61M 968.09M USD | €93.00 101.66 USD | €8.24 9 USD | €8.24 9 USD | €885.61M 968.09M USD | 12.47 | €0.66 0.72 USD | |
| PT Bank Sinarmas Tbk 08S.F | €0.04 0.04 USD |
-1.22
|
€884.88M 967.3M USD | €200.00 218.63 USD | €0.04 0.04 USD | €0.04 0.04 USD | €884.88M 967.3M USD | 0 | €0.00 0 USD | |
| loanDepot, Inc. LDD.F | €2.50 2.73 USD |
+1.63
|
€877.72M 959.47M USD | €10.00 10.93 USD | €2.50 2.73 USD | €2.50 2.73 USD | €877.72M 959.47M USD | 0 | -€0.31 -0.3 USD | |
| Jupiter Fund Management Plc 4JF.F | €1.66 1.81 USD |
-1.78
|
€876.92M 958.59M USD | €1.00K 1.09K USD | €1.66 1.81 USD | €1.66 1.81 USD | €876.92M 958.59M USD | 13.83 | €0.12 0.13 USD | |
| Lifenet Insurance Company 7XJ.F | €10.40 11.37 USD |
+2.97
|
€873.94M 955.33M USD | €0.00 0 USD | €10.40 11.37 USD | €10.40 11.37 USD | €873.94M 955.33M USD | 24.76 | €0.42 0.46 USD | |
| Hypoport SE HYQ.F | €116.00 126.8 USD |
+0.53
|
€851.39M 930.69M USD | €100.00 109.31 USD | €113.80 124.4 USD | €116.60 127.46 USD | €851.39M 930.69M USD | 45.31 | €2.56 2.8 USD | |
| Universal Insurance Holdings, Inc. 5UI.F | €30.00 32.79 USD |
+0.67
|
€841.47M 919.84M USD | €740.00 808.92 USD | €30.00 32.79 USD | €30.00 32.79 USD | €841.47M 919.84M USD | 8.17 | €3.67 4.01 USD | |
| MedCap AB (publ) 61MA.F | €49.55 54.16 USD |
+0.2
|
€836.64M 914.56M USD | €26.00 28.42 USD | €49.55 54.16 USD | €49.55 54.16 USD | €836.64M 914.56M USD | 41.29 | €1.20 1.31 USD | |
| Japan Securities Finance Co., Ltd. JSE.F | €9.95 10.88 USD |
+0.51
|
€816.86M 892.93M USD | €10.00 10.93 USD | €9.95 10.88 USD | €9.95 10.88 USD | €816.86M 892.93M USD | 14.21 | €0.70 0.77 USD | |
| Barings BDC, Inc. TRY.F | €7.60 8.31 USD |
+0.53
|
€812.56M 888.24M USD | €1.00K 1.09K USD | €7.60 8.31 USD | €7.60 8.31 USD | €812.56M 888.24M USD | 9.15 | €0.83 0.91 USD | |
| Bangkok Life Assurance Public Company Limited XBLA.F | €0.43 0.47 USD |
-0.46
|
€810.54M 886.03M USD | €1.00K 1.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €810.54M 886.03M USD | 5.37 | €0.08 0.09 USD | |
| Hoist Finance AB (publ) 4HF.F | €8.54 9.34 USD |
+1.24
|
€804.06M 878.94M USD | €200.00 218.63 USD | €8.54 9.34 USD | €8.54 9.34 USD | €804.06M 878.94M USD | 9.08 | €0.94 1.03 USD | |
| Renta 4 Banco, S.A. 4RE.F | €19.00 20.77 USD |
0
|
€801.66M 876.32M USD | €150.00 163.97 USD | €19.00 20.77 USD | €19.00 20.77 USD | €801.66M 876.32M USD | 21.34 | €0.89 0.97 USD | |
| Okasan Securities Group Inc. OKN.F | €3.92 4.29 USD |
+2.62
|
€794.78M 868.8M USD | €0.00 0 USD | €3.92 4.29 USD | €3.92 4.29 USD | €794.78M 868.8M USD | 12.64 | €0.31 0.34 USD | |
| PennantPark Floating Rate Capital Ltd. 22P.F | €7.98 8.72 USD |
+0.57
|
€791.76M 865.5M USD | €3.69K 4.03K USD | €7.98 8.72 USD | €7.98 8.72 USD | €791.76M 865.5M USD | 11.23 | €0.71 0.78 USD | |
| Aktia Pankki Oyj 2A41.F | €10.68 11.67 USD |
+0.38
|
€786.38M 859.62M USD | €300.00 327.94 USD | €10.68 11.67 USD | €10.68 11.67 USD | €786.38M 859.62M USD | 13.02 | €0.82 0.9 USD | |
| Navigator Global Investments Limited HVH.F | €1.60 1.75 USD |
-3.03
|
€784.13M 857.16M USD | €26.00 28.42 USD | €1.60 1.75 USD | €1.60 1.75 USD | €784.13M 857.16M USD | 8.42 | €0.19 0.21 USD | |
| Pacific Century Regional Developments Limited PFQ.F | €0.26 0.28 USD |
-0.76
|
€776.81M 849.16M USD | €237.00 259.07 USD | €0.26 0.28 USD | €0.26 0.28 USD | €776.81M 849.16M USD | 0 | -€0.01 -0.01 USD | |
| MLP SE MLP.F | €6.25 6.83 USD |
-0.16
|
€775.53M 847.76M USD | €1.40K 1.53K USD | €6.25 6.83 USD | €6.25 6.83 USD | €775.53M 847.76M USD | 11.57 | €0.54 0.59 USD | |
| NerdWallet, Inc. 6OI.F | €12.50 13.66 USD |
0
|
€766.48M 837.86M USD | €490.00 535.64 USD | €12.50 13.66 USD | €12.50 13.66 USD | €766.48M 837.86M USD | 15.43 | €0.81 0.89 USD | |
| Haitong Unitrust International Financial Leasing Co., Ltd. HA6.F | €0.09 0.09 USD |
+2.37
|
€759.51M 830.25M USD | €20.00K 21.86K USD | €0.09 0.09 USD | €0.09 0.09 USD | €759.51M 830.25M USD | 4.32 | €0.02 0.02 USD | |
| Employers Holdings, Inc. YGB.F | €33.40 36.51 USD |
0
|
€750.38M 820.27M USD | €150.00 163.97 USD | €33.40 36.51 USD | €33.40 36.51 USD | €750.38M 820.27M USD | 15.11 | €2.21 2.42 USD | |
| Univest Financial Corporation UVE.F | €24.60 26.89 USD |
0
|
€746.80M 816.35M USD | €0.00 0 USD | €24.60 26.89 USD | €24.60 26.89 USD | €746.80M 816.35M USD | 9.53 | €2.58 2.82 USD | |
| LendingTree, Inc. T77.F | €44.71 48.87 USD |
-2.42
|
€744.45M 813.79M USD | €1.00 1.09 USD | €44.71 48.87 USD | €44.71 48.87 USD | €744.45M 813.79M USD | 48.59 | €0.92 1.01 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||