Страница результатов 7 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1089)
- {{country.name}}
- Все страны
- Германия (1089)
Frankfurt (1089)
Финансовые услуги (1089)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (231)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
HCI Group, Inc.
0H5.F
DE
|
€156.00 180.08 USD |
+0.65
|
€1.99B 2.3B USD | €14.00 16.16 USD | €156.00 180.08 USD | €156.00 180.08 USD | €1.99B 2.3B USD | 7.78 | €20.05 23.14 USD | ||
Thanachart Capital Public Company Limited
NFPH.F
DE
|
€1.83 2.11 USD |
-0.54
|
€1.96B 2.26B USD | €1.14K 1.32K USD | €1.83 2.11 USD | €1.83 2.11 USD | €1.96B 2.26B USD | 9.15 | €0.20 0.23 USD | ||
Hilltop Holdings Inc.
WXF.F
DE
|
€33.40 38.55 USD |
+1.21
|
€1.95B 2.26B USD | €100.00 115.43 USD | €33.00 38.09 USD | €33.40 38.55 USD | €1.95B 2.26B USD | 14.45 | €2.31 2.67 USD | ||
Stock Yards Bancorp, Inc.
S4Y.F
DE
|
€66.00 76.19 USD |
0
|
€1.95B 2.25B USD | €66.00 76.19 USD | €64.00 73.88 USD | €66.00 76.19 USD | €1.95B 2.25B USD | 15.45 | €4.27 4.93 USD | ||
|
Thanachart Capital Public Company Limited
NVAK.F
DE
|
€1.85 2.14 USD |
-0.54
|
€1.94B 2.24B USD | €85.00 98.12 USD | €1.85 2.14 USD | €1.85 2.14 USD | €1.94B 2.24B USD | 9.25 | €0.20 0.23 USD | ||
|
Merchants Bancorp
3KD.F
DE
|
€41.80 48.25 USD |
+1.46
|
€1.92B 2.22B USD | €7.00 8.08 USD | €40.80 47.1 USD | €41.80 48.25 USD | €1.92B 2.22B USD | 11.61 | €3.60 4.16 USD | ||
|
Bladex Inc.
D8Q.F
DE
|
€51.50 59.45 USD |
+4.25
|
€1.92B 2.21B USD | €96.00 110.82 USD | €50.00 57.72 USD | €51.50 59.45 USD | €1.92B 2.21B USD | 9.75 | €5.28 6.09 USD | ||
Federal Agricultural Mortgage Corporation
A35.F
DE
|
€173.00 199.7 USD |
+0.58
|
€1.88B 2.17B USD | €30.00 34.63 USD | €173.00 199.7 USD | €173.00 199.7 USD | €1.88B 2.17B USD | 11.35 | €15.24 17.59 USD | ||
Dah Sing Banking Group Limited
RY2.F
DE
|
€1.32 1.52 USD |
-0.75
|
€1.86B 2.15B USD | €943.00 1.09K USD | €1.32 1.52 USD | €1.34 1.55 USD | €1.86B 2.15B USD | 7.33 | €0.18 0.21 USD | ||
|
Lancashire Holdings Limited
LNH.F
DE
|
€7.63 8.81 USD |
0
|
€1.85B 2.14B USD | €4.52K 5.22K USD | €7.63 8.81 USD | €7.63 8.81 USD | €1.85B 2.14B USD | 7.40 | €1.03 1.19 USD | ||
|
Columbia Financial, Inc.
64H.F
DE
|
€17.70 20.43 USD |
+2.31
|
€1.84B 2.13B USD | €16.00 18.47 USD | €17.70 20.43 USD | €17.70 20.43 USD | €1.84B 2.13B USD | 36.87 | €0.48 0.55 USD | ||
Guotai Junan International Holdings Limited
GUE.F
DE
|
€0.19 0.22 USD |
-1.53
|
€1.84B 2.12B USD | €1.00 1.15 USD | €0.19 0.22 USD | €0.20 0.23 USD | €1.84B 2.12B USD | 9.65 | €0.02 0.02 USD | ||
OFG Bancorp
OFP.F
DE
|
€43.40 50.1 USD |
+1.88
|
€1.83B 2.12B USD | €1.29K 1.48K USD | €43.40 50.1 USD | €43.40 50.1 USD | €1.83B 2.12B USD | 10.21 | €4.25 4.91 USD | ||
|
Horace Mann Educators Corporation
HM9.F
DE
|
€44.00 50.79 USD |
-1.79
|
€1.83B 2.11B USD | €27.00 31.17 USD | €44.00 50.79 USD | €44.00 50.79 USD | €1.83B 2.11B USD | 12.60 | €3.49 4.03 USD | ||
EZCORP, Inc.
EZ2A.F
DE
|
€29.53 34.09 USD |
+5.54
|
€1.82B 2.1B USD | €386.00 445.57 USD | €29.53 34.09 USD | €29.53 34.09 USD | €1.82B 2.1B USD | 18.22 | €1.62 1.87 USD | ||
|
Northwest Bancshares, Inc.
NHS.F
DE
|
€12.40 14.31 USD |
+1.64
|
€1.81B 2.09B USD | €300.00 346.3 USD | €12.40 14.31 USD | €12.40 14.31 USD | €1.81B 2.09B USD | 15.30 | €0.81 0.94 USD | ||
Seven Bank, Ltd.
0S7.F
DE
|
€1.55 1.79 USD |
+0.65
|
€1.81B 2.09B USD | €613.00 707.61 USD | €1.55 1.79 USD | €1.55 1.79 USD | €1.81B 2.09B USD | 22.14 | €0.07 0.08 USD | ||
|
ZhongAn Online P & C Insurance Co., Ltd.
1ZO.F
DE
|
€1.07 1.23 USD |
+2.64
|
€1.80B 2.08B USD | €618.00 713.38 USD | €1.07 1.23 USD | €1.07 1.23 USD | €1.80B 2.08B USD | 11.85 | €0.09 0.1 USD | ||
|
Investec Group
IYYA.F
DE
|
€7.05 8.14 USD |
+1.44
|
€1.79B 2.07B USD | €184.00 212.4 USD | €6.95 8.02 USD | €7.05 8.14 USD | €1.79B 2.07B USD | 14.38 | €0.49 0.57 USD | ||
|
First National Financial Corporation
63Z.F
DE
|
€29.20 33.71 USD |
0
|
€1.77B 2.04B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.77B 2.04B USD | 0 | €0.00 0 USD | ||
First Commonwealth Financial Corporation
FCF.F
DE
|
€17.40 20.09 USD |
+1.16
|
€1.77B 2.04B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €1.77B 2.04B USD | 13.08 | €1.33 1.54 USD | ||
KRUK Spólka Akcyjna
83I.F
DE
|
€89.92 103.8 USD |
-2.62
|
€1.76B 2.03B USD | €37.00 42.71 USD | €89.92 103.8 USD | €89.92 103.8 USD | €1.76B 2.03B USD | 7.23 | €12.43 14.35 USD | ||
|
Stewart Information Services Corporation
SIU.F
DE
|
€57.50 66.37 USD |
+0.88
|
€1.75B 2.02B USD | €10.00 11.54 USD | €57.50 66.37 USD | €57.50 66.37 USD | €1.75B 2.02B USD | 14.59 | €3.94 4.55 USD | ||
|
AEON Financial Service Co., Ltd.
67J.F
DE
|
€8.05 9.29 USD |
0
|
€1.74B 2.01B USD | €250.00 288.58 USD | €8.05 9.29 USD | €8.05 9.29 USD | €1.74B 2.01B USD | 15.18 | €0.53 0.61 USD | ||
|
Magellan Financial Group Limited
NNA.F
DE
|
€5.90 6.81 USD |
-0.84
|
€1.73B 1.99B USD | €1.20K 1.39K USD | €5.90 6.81 USD | €5.90 6.81 USD | €1.73B 1.99B USD | 12.04 | €0.49 0.57 USD | ||
Bure Equity AB (publ)
BLZ.F
DE
|
€23.10 26.67 USD |
+1.94
|
€1.72B 1.99B USD | €2.00 2.31 USD | €23.10 26.67 USD | €23.10 26.67 USD | €1.72B 1.99B USD | 0 | -€4.65 -5.3 USD | ||
Paragon Banking Group PLC
46P1.F
DE
|
€9.20 10.62 USD |
+1.66
|
€1.70B 1.97B USD | €133.00 153.53 USD | €9.20 10.62 USD | €9.20 10.62 USD | €1.70B 1.97B USD | 8.84 | €1.04 1.2 USD | ||
|
National Bank Holdings Corporation
NB9.F
DE
|
€37.60 43.4 USD |
+1.62
|
€1.68B 1.94B USD | €5.00 5.77 USD | €37.60 43.4 USD | €37.60 43.4 USD | €1.68B 1.94B USD | 16.00 | €2.35 2.71 USD | ||
|
Pathward Financial, Inc.
FM7.F
DE
|
€78.00 90.04 USD |
+1.3
|
€1.65B 1.9B USD | €68.00 78.49 USD | €78.00 90.04 USD | €78.00 90.04 USD | €1.65B 1.9B USD | 10.55 | €7.39 8.53 USD | ||
|
Gimv NV
GI3.F
DE
|
€44.25 51.08 USD |
+0.23
|
€1.63B 1.88B USD | €98.00 113.12 USD | €44.25 51.08 USD | €44.25 51.08 USD | €1.63B 1.88B USD | 7.56 | €5.85 6.75 USD | ||
|
Goosehead Insurance, Inc.
2OX.F
DE
|
€45.62 52.66 USD |
-7.48
|
€1.62B 1.88B USD | €130.00 150.06 USD | €45.13 52.1 USD | €45.62 52.66 USD | €1.62B 1.88B USD | 45.61 | €1.00 1.15 USD | ||
Ashmore Group Plc
A1B.F
DE
|
€2.50 2.88 USD |
+1.05
|
€1.62B 1.87B USD | €505.00 582.94 USD | €2.50 2.88 USD | €2.50 2.88 USD | €1.62B 1.87B USD | 13.14 | €0.19 0.22 USD | ||
Triumph Financial, Inc.
2THA.F
DE
|
€67.50 77.92 USD |
+3.85
|
€1.61B 1.85B USD | €46.00 53.1 USD | €67.50 77.92 USD | €67.50 77.92 USD | €1.61B 1.85B USD | 64.28 | €1.05 1.21 USD | ||
|
Antin Infrastructure Partners S.A.
8ZU.F
DE
|
€8.78 10.14 USD |
-1.46
|
€1.57B 1.81B USD | €400.00 461.73 USD | €8.78 10.14 USD | €8.78 10.14 USD | €1.57B 1.81B USD | 14.63 | €0.60 0.69 USD | ||
Permanent TSB Group Holdings plc
IL0A.F
DE
|
€2.87 3.31 USD |
-0.35
|
€1.56B 1.81B USD | €182.00 210.09 USD | €2.87 3.31 USD | €2.87 3.31 USD | €1.56B 1.81B USD | 22.07 | €0.13 0.15 USD | ||
|
Georgia Capital PLC
2IX.F
DE
|
€49.80 57.49 USD |
-0.4
|
€1.54B 1.78B USD | €80.00 92.35 USD | €49.80 57.49 USD | €49.80 57.49 USD | €1.54B 1.78B USD | 3.34 | €14.90 17.2 USD | ||
|
Tamburi Investment Partners S.p.A.
T1I.F
DE
|
€9.39 10.84 USD |
-0.53
|
€1.53B 1.76B USD | €3.73K 4.3K USD | €9.39 10.84 USD | €9.39 10.84 USD | €1.53B 1.76B USD | 27.61 | €0.34 0.39 USD | ||
IntegraFin Holdings plc
84N.F
DE
|
€4.36 5.03 USD |
+1.87
|
€1.51B 1.74B USD | €200.00 230.87 USD | €4.28 4.94 USD | €4.36 5.03 USD | €1.51B 1.74B USD | 19.81 | €0.22 0.25 USD | ||
|
German American Bancorp, Inc.
GAB.F
DE
|
€39.40 45.48 USD |
0
|
€1.48B 1.71B USD | €100.00 115.43 USD | €39.40 45.48 USD | €39.40 45.48 USD | €1.48B 1.71B USD | 12.31 | €3.20 3.69 USD | ||
|
Walker & Dunlop, Inc.
5WD.F
DE
|
€43.00 49.64 USD |
+0.47
|
€1.48B 1.7B USD | €999.00 1.15K USD | €43.00 49.64 USD | €43.00 49.64 USD | €1.48B 1.7B USD | 24.15 | €1.78 2.05 USD | ||
Byline Bancorp, Inc.
44F.F
DE
|
€32.20 37.17 USD |
+1.26
|
€1.46B 1.69B USD | €272.00 313.98 USD | €32.20 37.17 USD | €32.20 37.17 USD | €1.46B 1.69B USD | 11.92 | €2.70 3.12 USD | ||
Kemper Corporation
UI2.F
DE
|
€24.80 28.63 USD |
0
|
€1.46B 1.69B USD | €100.00 115.43 USD | €24.80 28.63 USD | €24.80 28.63 USD | €1.46B 1.69B USD | 39.36 | €0.63 0.73 USD | ||
|
Porch Group, Inc.
32RD.F
DE
|
€13.14 15.16 USD |
+1.47
|
€1.44B 1.66B USD | €720.00 831.12 USD | €12.80 14.77 USD | €13.14 15.16 USD | €1.44B 1.66B USD | 0 | -€0.13 -0.1 USD | ||
|
Matsui Securities Co., Ltd.
MTW.F
DE
|
€5.55 6.41 USD |
+3.74
|
€1.43B 1.65B USD | €750.00 865.75 USD | €5.55 6.41 USD | €5.60 6.46 USD | €1.43B 1.65B USD | 16.81 | €0.33 0.38 USD | ||
Bank First Corporation
42H.F
DE
|
€127.00 146.6 USD |
0
|
€1.43B 1.65B USD | €1.00 1.15 USD | €127.00 146.6 USD | €127.00 146.6 USD | €1.43B 1.65B USD | 20.12 | €6.31 7.28 USD | ||
|
Veritex Holdings, Inc.
47Y.F
DE
|
€25.40 29.32 USD |
0
|
€1.42B 1.64B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.42B 1.64B USD | 0 | €0.00 0 USD | ||
Hoist Finance AB (publ)
4HF.F
DE
|
€16.16 18.65 USD |
+4.06
|
€1.41B 1.63B USD | €66.00 76.19 USD | €16.16 18.65 USD | €16.16 18.65 USD | €1.41B 1.63B USD | 13.93 | €1.16 1.34 USD | ||
|
ConnectOne Bancorp, Inc.
CBM.F
DE
|
€28.00 32.32 USD |
+0.72
|
€1.41B 1.63B USD | €10.00 11.54 USD | €27.60 31.86 USD | €28.00 32.32 USD | €1.41B 1.63B USD | 17.17 | €1.63 1.88 USD | ||
|
Hope Bancorp, Inc.
NRB.F
DE
|
€11.00 12.7 USD |
+1.85
|
€1.41B 1.62B USD | €376.00 434.03 USD | €11.00 12.7 USD | €11.00 12.7 USD | €1.41B 1.62B USD | 22.91 | €0.48 0.55 USD | ||
|
SpareBank 1 Nord-Norge
93S.F
DE
|
€13.90 16.05 USD |
0
|
€1.40B 1.61B USD | €100.00 115.43 USD | €13.90 16.05 USD | €14.00 16.16 USD | €1.40B 1.61B USD | 10.69 | €1.30 1.5 USD | ||
|
Wüstenrot & Württembergische AG
WUW.F
DE
|
€14.82 17.11 USD |
+0.54
|
€1.39B 1.6B USD | €200.00 230.87 USD | €14.82 17.11 USD | €14.84 17.13 USD | €1.39B 1.6B USD | 11.48 | €1.29 1.49 USD | ||
Dah Sing Financial Holdings Limited
DSR.F
DE
|
€4.34 5.01 USD |
-0.46
|
€1.39B 1.6B USD | €460.00 530.99 USD | €4.34 5.01 USD | €4.34 5.01 USD | €1.39B 1.6B USD | 7.11 | €0.61 0.7 USD | ||
|
NÜRNBERGER Beteiligungs-AG
NBG6.F
DE
|
€120.00 138.52 USD |
0
|
€1.38B 1.6B USD | €5.00 5.77 USD | €120.00 138.52 USD | €120.00 138.52 USD | €1.38B 1.6B USD | 21.50 | €5.58 6.44 USD | ||
|
QCR Holdings, Inc.
3PE.F
DE
|
€83.50 96.39 USD |
+0.6
|
€1.38B 1.59B USD | €658.00 759.55 USD | €79.50 91.77 USD | €83.50 96.39 USD | €1.38B 1.59B USD | 11.94 | €6.99 8.07 USD | ||
|
Origin Bancorp, Inc.
36Z.F
DE
|
€44.40 51.25 USD |
+1.37
|
€1.37B 1.58B USD | €27.00 31.17 USD | €44.40 51.25 USD | €44.40 51.25 USD | €1.37B 1.58B USD | 19.64 | €2.26 2.61 USD | ||
Peugeot Invest Société anonyme
FFP.F
DE
|
€54.70 63.14 USD |
+0.37
|
€1.36B 1.57B USD | €1.00 1.15 USD | €53.70 61.99 USD | €54.70 63.14 USD | €1.36B 1.57B USD | 6.09 | €8.97 10.35 USD | ||
|
Trinity Capital Inc.
9F7.F
DE
|
€15.04 17.36 USD |
+0.2
|
€1.35B 1.56B USD | €393.00 453.65 USD | €15.04 17.36 USD | €15.09 17.42 USD | €1.35B 1.56B USD | 9.06 | €1.66 1.92 USD | ||
Bradespar S.A.
FXM.F
DE
|
€3.42 3.95 USD |
+1.79
|
€1.34B 1.55B USD | €100.00 115.43 USD | €3.42 3.95 USD | €3.42 3.95 USD | €1.34B 1.55B USD | 10.68 | €0.32 0.37 USD | ||
Bright Smart Securities & Commodities Group Limited
0BX.F
DE
|
€0.78 0.89 USD |
+0.65
|
€1.32B 1.52B USD | €2.00K 2.31K USD | €0.78 0.89 USD | €0.78 0.89 USD | €1.32B 1.52B USD | 19.37 | €0.04 0.05 USD | ||
|
Línea Directa Aseguradora, S.A., Compañía de Seguros y Reaseguros
8I2.F
DE
|
€1.21 1.39 USD |
+4.14
|
€1.31B 1.52B USD | €2.00K 2.31K USD | €1.17 1.35 USD | €1.21 1.39 USD | €1.31B 1.52B USD | 15.09 | €0.08 0.09 USD | ||
Perpetual Limited
PVQ.F
DE
|
€11.30 13.04 USD |
-0.88
|
€1.31B 1.51B USD | €85.00 98.12 USD | €11.30 13.04 USD | €11.30 13.04 USD | €1.31B 1.51B USD | 0 | -€0.10 -0.1 USD | ||
Moltiply Group S.p.A.
MNL.F
DE
|
€34.95 40.34 USD |
-1.55
|
€1.30B 1.5B USD | €15.00 17.32 USD | €34.95 40.34 USD | €34.95 40.34 USD | €1.30B 1.5B USD | 33.93 | €1.03 1.19 USD | ||
|
Capital Southwest Corporation
SFW.F
DE
|
€20.82 24.03 USD |
-0.38
|
€1.29B 1.49B USD | €275.00 317.44 USD | €20.82 24.03 USD | €20.82 24.03 USD | €1.29B 1.49B USD | 12.46 | €1.67 1.93 USD | ||
Bank of Tianjin Co., Ltd.
B95.F
DE
|
€0.21 0.24 USD |
+1.92
|
€1.29B 1.49B USD | €390.00 450.19 USD | €0.21 0.24 USD | €0.21 0.24 USD | €1.29B 1.49B USD | 2.64 | €0.08 0.09 USD | ||
Trisura Group Ltd.
QPA1.F
DE
|
€27.20 31.4 USD |
-2.16
|
€1.28B 1.48B USD | €8.00 9.23 USD | €27.20 31.4 USD | €27.20 31.4 USD | €1.28B 1.48B USD | 14.16 | €1.92 2.22 USD | ||
Vestjysk Bank A/S
24V.F
DE
|
€0.94 1.09 USD |
0
|
€1.19B 1.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.19B 1.38B USD | 0 | €0.00 0 USD | ||
Amalgamated Financial Corp.
A0B0.F
DE
|
€39.80 45.94 USD |
+1.53
|
€1.19B 1.37B USD | €50.00 57.72 USD | €39.80 45.94 USD | €39.80 45.94 USD | €1.19B 1.37B USD | 13.17 | €3.02 3.49 USD | ||
|
Cymbria Corporation
CYOA.F
DE
|
€54.50 62.91 USD |
0
|
€1.19B 1.37B USD | €1.00 1.15 USD | €54.00 62.33 USD | €55.00 63.49 USD | €1.19B 1.37B USD | 8.30 | €6.56 7.57 USD | ||
|
Bradespar S.A.
FXMA.F
DE
|
€3.00 3.46 USD |
0
|
€1.18B 1.36B USD | €1.00 1.15 USD | €3.00 3.46 USD | €3.00 3.46 USD | €1.18B 1.36B USD | 9.37 | €0.32 0.37 USD | ||
Aiful Corp
AAU.F
DE
|
€2.40 2.77 USD |
0
|
€1.17B 1.35B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.17B 1.35B USD | 0 | €0.00 0 USD | ||
Westamerica Bancorporation
WB1.F
DE
|
€49.60 57.25 USD |
+1.22
|
€1.17B 1.34B USD | €70.00 80.8 USD | €49.60 57.25 USD | €49.60 57.25 USD | €1.17B 1.34B USD | 12.58 | €3.94 4.55 USD | ||
|
Bangkok Life Assurance Public Company Limited
XBLA.F
DE
|
€0.68 0.78 USD |
+2.27
|
€1.15B 1.33B USD | €100.00 115.43 USD | €0.68 0.78 USD | €0.68 0.78 USD | €1.15B 1.33B USD | 6.13 | €0.11 0.13 USD | ||
OSL Group Limited
9D2.F
DE
|
€1.24 1.43 USD |
+0.81
|
€1.12B 1.29B USD | €300.00 346.3 USD | €1.24 1.43 USD | €1.26 1.45 USD | €1.12B 1.29B USD | 0 | -€0.06 -0.06 USD | ||
|
Okasan Securities Group Inc.
OKN.F
DE
|
€5.45 6.29 USD |
+0.93
|
€1.09B 1.26B USD | €2.00K 2.31K USD | €5.45 6.29 USD | €5.50 6.35 USD | €1.09B 1.26B USD | 9.39 | €0.58 0.67 USD | ||
Laurentian Bank of Canada
LT7.F
DE
|
€24.40 28.17 USD |
0
|
€1.09B 1.26B USD | €450.00 519.45 USD | €24.40 28.17 USD | €24.40 28.17 USD | €1.09B 1.26B USD | 128.42 | €0.19 0.22 USD | ||
|
Preferred Bank
1IU.F
DE
|
€92.00 106.2 USD |
+1.1
|
€1.09B 1.26B USD | €50.00 57.72 USD | €90.50 104.47 USD | €92.00 106.2 USD | €1.09B 1.26B USD | 9.78 | €9.40 10.85 USD | ||
Yixin Group Limited
1YX.F
DE
|
€0.16 0.18 USD |
-2.47
|
€1.07B 1.24B USD | €44.64K 51.53K USD | €0.16 0.18 USD | €0.16 0.18 USD | €1.07B 1.24B USD | 7.90 | €0.02 0.02 USD | ||
|
Saga plc
65J.F
DE
|
€7.31 8.44 USD |
+6.4
|
€1.06B 1.23B USD | €418.00 482.51 USD | €7.31 8.44 USD | €7.31 8.44 USD | €1.06B 1.23B USD | 243.66 | €0.03 0.03 USD | ||
|
China Everbright Limited
EVI.F
DE
|
€0.63 0.72 USD |
+2.46
|
€1.05B 1.22B USD | €200.00 230.87 USD | €0.63 0.72 USD | €0.63 0.72 USD | €1.05B 1.22B USD | 0 | -€0.13 -0.1 USD | ||
Univest Financial Corporation
UVE.F
DE
|
€37.40 43.17 USD |
+1.63
|
€1.04B 1.2B USD | €70.00 80.8 USD | €37.40 43.17 USD | €37.40 43.17 USD | €1.04B 1.2B USD | 12.80 | €2.92 3.37 USD | ||
|
Tokai Tokyo Financial Holdings, Inc.
TO91.F
DE
|
€4.10 4.73 USD |
+1.99
|
€1.04B 1.2B USD | €151.00 174.3 USD | €4.10 4.73 USD | €4.10 4.73 USD | €1.04B 1.2B USD | 11.38 | €0.36 0.42 USD | ||
|
Japan Securities Finance Co., Ltd.
JSE.F
DE
|
€12.80 14.78 USD |
0
|
€1.04B 1.2B USD | €400.00 461.73 USD | €12.80 14.78 USD | €12.80 14.78 USD | €1.04B 1.2B USD | 18.28 | €0.70 0.81 USD | ||
|
Universal Insurance Holdings, Inc.
5UI.F
DE
|
€36.20 41.79 USD |
-0.55
|
€1.01B 1.17B USD | €3.00 3.46 USD | €36.20 41.79 USD | €36.20 41.79 USD | €1.01B 1.17B USD | 6.09 | €5.94 6.86 USD | ||
|
Old Second Bancorp, Inc.
OSB.F
DE
|
€19.60 22.62 USD |
0
|
€1.01B 1.16B USD | €38.00 43.86 USD | €19.60 22.62 USD | €19.60 22.62 USD | €1.01B 1.16B USD | 13.33 | €1.47 1.7 USD | ||
|
HBT Financial, Inc.
9ND.F
DE
|
€27.60 31.86 USD |
-0.72
|
€1.00B 1.16B USD | €75.00 86.58 USD | €27.60 31.86 USD | €27.60 31.86 USD | €1.00B 1.16B USD | 14.37 | €1.92 2.22 USD | ||
|
Jupiter Fund Management Plc
4JF.F
DE
|
€2.00 2.31 USD |
+1.52
|
€991.85M 1.14B USD | €719.00 829.97 USD | €2.00 2.31 USD | €2.00 2.31 USD | €991.85M 1.14B USD | 9.52 | €0.21 0.24 USD | ||
Trupanion, Inc.
TPW.F
DE
|
€22.60 26.09 USD |
+0.89
|
€985.82M 1.14B USD | €275.00 317.44 USD | €22.00 25.4 USD | €22.80 26.32 USD | €985.82M 1.14B USD | 43.46 | €0.52 0.6 USD | ||
Genertec Universal Medical Group Company Limited
5UM.F
DE
|
€0.49 0.56 USD |
+0.83
|
€982.93M 1.13B USD | €500.00 577.17 USD | €0.49 0.56 USD | €0.53 0.61 USD | €982.93M 1.13B USD | 3.48 | €0.14 0.16 USD | ||
|
Bolsa Mexicana de Valores, S.A.B. de C.V.
BC51.F
DE
|
€1.76 2.04 USD |
-0.56
|
€977.67M 1.13B USD | €1.50K 1.73K USD | €1.76 2.04 USD | €1.76 2.04 USD | €977.67M 1.13B USD | 12.59 | €0.14 0.16 USD | ||
Coastal Financial Corporation
1VD.F
DE
|
€64.00 73.88 USD |
+4.07
|
€975.92M 1.13B USD | €2.00 2.31 USD | €64.00 73.88 USD | €64.00 73.88 USD | €975.92M 1.13B USD | 22.69 | €2.82 3.26 USD | ||
Polar Capital Holdings Plc
XZF.F
DE
|
€10.30 11.89 USD |
-2.83
|
€973.56M 1.12B USD | €128.00 147.75 USD | €10.30 11.89 USD | €10.30 11.89 USD | €973.56M 1.12B USD | 14.92 | €0.69 0.8 USD | ||
|
Prospect Capital Corporation
RK8.F
DE
|
€1.93 2.23 USD |
-0.97
|
€967.45M 1.12B USD | €1.00 1.15 USD | €1.93 2.23 USD | €1.93 2.23 USD | €967.45M 1.12B USD | 0 | -€0.32 -0.3 USD | ||
Northeast Bank
73K.F
DE
|
€113.00 130.44 USD |
+1.8
|
€966.76M 1.12B USD | €5.00 5.77 USD | €113.00 130.44 USD | €113.00 130.44 USD | €966.76M 1.12B USD | 11.01 | €10.26 11.84 USD | ||
Monex Group, Inc.
NNL.F
DE
|
€3.84 4.43 USD |
+3.78
|
€965.24M 1.11B USD | €238.00 274.73 USD | €3.84 4.43 USD | €3.84 4.43 USD | €965.24M 1.11B USD | 16.00 | €0.24 0.28 USD | ||
|
Berliner Effektengesellschaft AG
BFV.F
DE
|
€73.50 84.84 USD |
0
|
€958.95M 1.11B USD | €15.00 17.32 USD | €73.50 84.84 USD | €73.50 84.84 USD | €958.95M 1.11B USD | 35.00 | €2.10 2.42 USD | ||
Gielda Papierów Wartosciowych w Warszawie S.A.
WSX.F
DE
|
€22.74 26.25 USD |
-2.4
|
€954.44M 1.1B USD | €1.30K 1.51K USD | €22.74 26.25 USD | €22.74 26.25 USD | €954.44M 1.1B USD | 19.10 | €1.19 1.37 USD | ||
Safety Insurance Group, Inc.
SFN.F
DE
|
€65.00 75.03 USD |
-1.52
|
€954.42M 1.1B USD | €120.00 138.52 USD | €65.00 75.03 USD | €65.50 75.61 USD | €954.42M 1.1B USD | 17.52 | €3.71 4.28 USD | ||
|
FinVolution Group
PP3.F
DE
|
€4.04 4.66 USD |
+0.5
|
€953.82M 1.1B USD | €2.40K 2.77K USD | €4.04 4.66 USD | €4.04 4.66 USD | €953.82M 1.1B USD | 3.70 | €1.09 1.26 USD | ||
|
Virtus Investment Partners, Inc.
VIP.F
DE
|
€136.00 156.99 USD |
+1.49
|
€908.77M 1.05B USD | €20.00 23.09 USD | €136.00 156.99 USD | €136.00 156.99 USD | €908.77M 1.05B USD | 9.12 | €14.91 17.21 USD | ||
|
Capitol Federal Financial, Inc.
CFW.F
DE
|
€7.25 8.37 USD |
+2.84
|
€901.85M 1.04B USD | €200.00 230.87 USD | €7.25 8.37 USD | €7.25 8.37 USD | €901.85M 1.04B USD | 13.67 | €0.53 0.61 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||