Страница результатов 4 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1089)
- {{country.name}}
- Все страны
- Германия (1089)
Frankfurt (1089)
Финансовые услуги (1089)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (231)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bankinter, S.A.
BAKA.F
DE
|
€14.99 17.3 USD |
+1.73
|
€13.47B 15.55B USD | €7.00 8.08 USD | €14.99 17.3 USD | €14.99 17.3 USD | €13.47B 15.55B USD | 12.59 | €1.19 1.37 USD | ||
Mapfre, S.A.
CMAB.F
DE
|
€4.36 5.03 USD |
+0.74
|
€13.36B 15.42B USD | €5.00 5.77 USD | €4.36 5.03 USD | €4.36 5.03 USD | €13.36B 15.42B USD | 11.78 | €0.37 0.43 USD | ||
|
Krung Thai Bank Public Company Limited
NVPB.F
DE
|
€0.95 1.1 USD |
0
|
€13.28B 15.33B USD | €119.00 137.37 USD | €0.95 1.1 USD | €0.95 1.1 USD | €13.28B 15.33B USD | 10.55 | €0.09 0.1 USD | ||
|
Mapfre, S.A.
CMA.F
DE
|
€8.60 9.93 USD |
-0.58
|
€13.17B 15.21B USD | €20.00 23.09 USD | €8.60 9.93 USD | €8.60 9.93 USD | €13.17B 15.21B USD | 11.62 | €0.74 0.85 USD | ||
Daiwa Securities Group Inc.
DSE.F
DE
|
€9.40 10.85 USD |
+3.3
|
€13.03B 15.05B USD | €200.00 230.87 USD | €9.35 10.79 USD | €9.40 10.85 USD | €13.03B 15.05B USD | 14.02 | €0.67 0.77 USD | ||
|
Reinsurance Group of America, Incorporated
RGPB.F
DE
|
€198.20 228.79 USD |
+0.61
|
€12.98B 14.99B USD | €1.00 1.15 USD | €198.20 228.79 USD | €198.20 228.79 USD | €12.98B 14.99B USD | 12.27 | €16.15 18.64 USD | ||
Admiral Group plc
FLN.F
DE
|
€43.36 50.05 USD |
+1.26
|
€12.96B 14.96B USD | €300.00 346.3 USD | €43.36 50.05 USD | €43.36 50.05 USD | €12.96B 14.96B USD | 15.43 | €2.81 3.24 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ0.F
DE
|
€15.00 17.32 USD |
-0.66
|
€12.95B 14.95B USD | €56.00 64.64 USD | €15.00 17.32 USD | €15.00 17.32 USD | €12.95B 14.95B USD | 8.82 | €1.70 1.96 USD | ||
Woori Financial Group Inc.
2WGA.F
DE
|
€53.00 61.18 USD |
0
|
€12.86B 14.84B USD | €60.00 69.26 USD | €49.60 57.25 USD | €53.00 61.18 USD | €12.86B 14.84B USD | 7.64 | €6.93 8 USD | ||
|
Gjensidige Forsikring ASA
XGJ.F
DE
|
€24.90 28.74 USD |
+1.97
|
€12.81B 14.79B USD | €1.44K 1.66K USD | €24.28 28.03 USD | €24.90 28.74 USD | €12.81B 14.79B USD | 21.84 | €1.14 1.32 USD | ||
|
Everest Group, Ltd.
ERE.F
DE
|
€322.40 372.16 USD |
-0.31
|
€12.76B 14.73B USD | €4.00 4.62 USD | €322.40 372.16 USD | €322.40 372.16 USD | €12.76B 14.73B USD | 7.47 | €43.14 49.8 USD | ||
|
T&D Holdings, Inc.
TZ6.F
DE
|
€26.20 30.24 USD |
0
|
€12.57B 14.51B USD | €21.00 24.24 USD | €26.20 30.24 USD | €26.20 30.24 USD | €12.57B 14.51B USD | 17.23 | €1.52 1.75 USD | ||
|
Pinnacle Financial Partners, Inc.
PFZ.F
DE
|
€83.50 96.39 USD |
0
|
€12.55B 14.48B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.55B 14.48B USD | 0 | €0.00 0 USD | ||
|
TransUnion
1TU.F
DE
|
€65.00 75.03 USD |
-1.52
|
€12.53B 14.47B USD | €155.00 178.92 USD | €64.50 74.45 USD | €67.00 77.34 USD | €12.53B 14.47B USD | 20.50 | €3.17 3.66 USD | ||
|
Eurobank Ergasias Services and Holdings S.A.
EFGD.F
DE
|
€3.42 3.95 USD |
0
|
€12.53B 14.46B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €12.53B 14.46B USD | 0 | €0.00 0 USD | ||
Tryg A/S
T2V1.F
DE
|
€20.66 23.85 USD |
+3.98
|
€12.31B 14.21B USD | €200.00 230.87 USD | €20.62 23.8 USD | €20.66 23.85 USD | €12.31B 14.21B USD | 20.86 | €0.99 1.14 USD | ||
|
Unum Group
UUM.F
DE
|
€76.96 88.84 USD |
+1.24
|
€12.30B 14.19B USD | €40.00 46.17 USD | €76.34 88.12 USD | €76.96 88.84 USD | €12.30B 14.19B USD | 18.95 | €4.06 4.69 USD | ||
|
B3 S.A. - Brasil, Bolsa, Balcão
YBV0.F
DE
|
€7.35 8.48 USD |
+0.68
|
€12.25B 14.14B USD | €8.20K 9.47K USD | €7.35 8.48 USD | €7.35 8.48 USD | €12.25B 14.14B USD | 15.63 | €0.47 0.54 USD | ||
|
Gjensidige Forsikring ASA
XGJ0.F
DE
|
€23.80 27.47 USD |
-0.83
|
€12.18B 14.06B USD | €300.00 346.3 USD | €23.80 27.47 USD | €24.00 27.7 USD | €12.18B 14.06B USD | 20.87 | €1.14 1.32 USD | ||
|
Japan Exchange Group, Inc.
OSK.F
DE
|
€11.80 13.62 USD |
+3.51
|
€12.13B 14B USD | €40.00 46.17 USD | €11.60 13.39 USD | €11.80 13.62 USD | €12.13B 14B USD | 36.87 | €0.32 0.37 USD | ||
Grupo Financiero Inbursa, S.A.B. de C.V.
4FY.F
DE
|
€2.00 2.31 USD |
-0.99
|
€12.10B 13.96B USD | €50.00 57.72 USD | €2.00 2.31 USD | €2.00 2.31 USD | €12.10B 13.96B USD | 7.69 | €0.26 0.3 USD | ||
Globe Life Inc.
TMJ.F
DE
|
€155.40 179.38 USD |
+1.04
|
€12.07B 13.93B USD | €8.00 9.23 USD | €155.40 179.38 USD | €155.40 179.38 USD | €12.07B 13.93B USD | 12.23 | €12.70 14.66 USD | ||
Assurant, Inc.
ZAS.F
DE
|
€243.20 280.73 USD |
+0.16
|
€12.05B 13.91B USD | €2.00 2.31 USD | €243.20 280.73 USD | €243.20 280.73 USD | €12.05B 13.91B USD | 14.20 | €17.12 19.76 USD | ||
|
Virtu Financial, Inc.
0VF.F
DE
|
€56.00 64.64 USD |
0
|
€12.05B 13.91B USD | €30.00 34.63 USD | €56.00 64.64 USD | €58.00 66.95 USD | €12.05B 13.91B USD | 10.56 | €5.30 6.12 USD | ||
|
Ally Financial Inc.
GMZ.F
DE
|
€39.24 45.3 USD |
+1.37
|
€12.03B 13.88B USD | €4.00 4.62 USD | €39.24 45.3 USD | €39.24 45.3 USD | €12.03B 13.88B USD | 10.83 | €3.62 4.18 USD | ||
|
CNA Financial Corporation
CNH.F
DE
|
€44.10 50.91 USD |
-1.03
|
€11.93B 13.77B USD | €617.00 712.22 USD | €44.10 50.91 USD | €44.10 50.91 USD | €11.93B 13.77B USD | 11.24 | €3.92 4.52 USD | ||
|
Suncorp Group Limited
SU4.F
DE
|
€11.20 12.93 USD |
0
|
€11.87B 13.7B USD | €1.00K 1.15K USD | €11.10 12.81 USD | €11.20 12.93 USD | €11.87B 13.7B USD | 22.39 | €0.50 0.58 USD | ||
|
Futu Holdings Limited
6FHA.F
DE
|
€83.20 96.04 USD |
+1.22
|
€11.66B 13.46B USD | €50.00 57.72 USD | €83.20 96.04 USD | €84.00 96.96 USD | €11.66B 13.46B USD | 10.46 | €7.95 9.18 USD | ||
|
Japan Exchange Group, Inc.
OSKU.F
DE
|
€11.30 13.04 USD |
-0.88
|
€11.62B 13.41B USD | €4.10K 4.73K USD | €11.30 13.04 USD | €11.30 13.04 USD | €11.62B 13.41B USD | 35.31 | €0.32 0.37 USD | ||
|
IGM Financial Inc.
C7G.F
DE
|
€49.80 57.49 USD |
+1.22
|
€11.58B 13.36B USD | €300.00 346.3 USD | €49.80 57.49 USD | €49.80 57.49 USD | €11.58B 13.36B USD | 16.54 | €3.01 3.47 USD | ||
|
China International Capital Corporation Limited
CIM.F
DE
|
€2.38 2.75 USD |
-1.65
|
€11.49B 13.26B USD | €14.00 16.16 USD | €2.38 2.75 USD | €2.38 2.75 USD | €11.49B 13.26B USD | 9.91 | €0.24 0.28 USD | ||
|
Fidelity National Financial, Inc.
F1EF.F
DE
|
€42.60 49.17 USD |
0
|
€11.47B 13.24B USD | €15.00 17.32 USD | €42.60 49.17 USD | €42.60 49.17 USD | €11.47B 13.24B USD | 17.24 | €2.47 2.85 USD | ||
|
RenaissanceRe Holdings Ltd.
RRJ.F
DE
|
€268.20 309.59 USD |
-4.35
|
€11.43B 13.2B USD | €115.00 132.75 USD | €268.20 309.59 USD | €268.20 309.59 USD | €11.43B 13.2B USD | 5.14 | €52.11 60.15 USD | ||
|
Insurance Australia Group Limited
NRM.F
DE
|
€4.88 5.63 USD |
-0.41
|
€11.41B 13.17B USD | €165.00 190.47 USD | €4.88 5.63 USD | €4.88 5.63 USD | €11.41B 13.17B USD | 17.42 | €0.28 0.32 USD | ||
|
Yokohama Financial Group, Inc.
YC3.F
DE
|
€9.90 11.43 USD |
+0.51
|
€11.35B 13.1B USD | €10.00 11.54 USD | €9.90 11.43 USD | €9.90 11.43 USD | €11.35B 13.1B USD | 19.41 | €0.51 0.59 USD | ||
|
Evercore Inc.
QGJ.F
DE
|
€292.60 337.76 USD |
+2.02
|
€11.32B 13.07B USD | €7.00 8.08 USD | €292.60 337.76 USD | €292.60 337.76 USD | €11.32B 13.07B USD | 18.75 | €15.60 18.01 USD | ||
|
Banque Cantonale Vaudoise N
B1V1.F
DE
|
€131.00 151.22 USD |
0
|
€11.25B 12.99B USD | €39.00 45.02 USD | €131.00 151.22 USD | €131.00 151.22 USD | €11.25B 12.99B USD | 24.16 | €5.42 6.26 USD | ||
iA Financial Corporation Inc.
1OD.F
DE
|
€126.00 145.45 USD |
+0.8
|
€11.25B 12.98B USD | €198.00 228.56 USD | €126.00 145.45 USD | €126.00 145.45 USD | €11.25B 12.98B USD | 18.86 | €6.68 7.71 USD | ||
Erie Indemnity Company
EI2.F
DE
|
€212.00 244.72 USD |
-1.85
|
€11.09B 12.8B USD | €45.00 51.95 USD | €212.00 244.72 USD | €212.00 244.72 USD | €11.09B 12.8B USD | 22.12 | €9.58 11.06 USD | ||
|
Turkiye Garanti Bankasi A.S.
GBKB.F
DE
|
€2.62 3.02 USD |
+6.5
|
€11.00B 12.7B USD | €20.00 23.09 USD | €2.62 3.02 USD | €2.62 3.02 USD | €11.00B 12.7B USD | 4.94 | €0.53 0.61 USD | ||
|
Invesco Ltd.
3IW.F
DE
|
€24.79 28.62 USD |
+5.22
|
€10.99B 12.69B USD | €200.00 230.87 USD | €24.79 28.62 USD | €24.79 28.62 USD | €10.99B 12.69B USD | 0 | -€1.29 -1.4 USD | ||
Equitable Holdings, Inc.
AXJ.F
DE
|
€40.23 46.44 USD |
+1.51
|
€10.98B 12.68B USD | €91.00 105.04 USD | €40.23 46.44 USD | €40.23 46.44 USD | €10.98B 12.68B USD | 0 | -€2.50 -2.8 USD | ||
|
New York Community Bancorp, Inc.
QC1.F
DE
|
€9.43 10.89 USD |
+200
|
€10.67B 12.32B USD | €200.00 230.87 USD | €3.14 3.63 USD | €3.14 3.63 USD | €10.67B 12.32B USD | 0 | -€9.63 -11.1 USD | ||
|
Mitsubishi HC Capital Inc.
5B4.F
DE
|
€7.25 8.37 USD |
0
|
€10.41B 12.02B USD | €12.50K 14.43K USD | €7.25 8.37 USD | €7.30 8.43 USD | €10.41B 12.02B USD | 11.88 | €0.61 0.7 USD | ||
|
Webster Financial Corporation
WED.F
DE
|
€64.00 73.88 USD |
+0.79
|
€10.37B 11.97B USD | €274.00 316.29 USD | €64.00 73.88 USD | €64.00 73.88 USD | €10.37B 11.97B USD | 11.94 | €5.36 6.19 USD | ||
|
First Horizon Corporation
FT2.F
DE
|
€21.80 25.16 USD |
+0.93
|
€10.35B 11.94B USD | €1.00 1.15 USD | €21.80 25.16 USD | €21.80 25.16 USD | €10.35B 11.94B USD | 12.45 | €1.75 2.02 USD | ||
|
The Chiba Bank, Ltd.
CBR.F
DE
|
€14.80 17.08 USD |
0
|
€10.25B 11.83B USD | €223.00 257.42 USD | €14.80 17.08 USD | €14.80 17.08 USD | €10.25B 11.83B USD | 20.27 | €0.73 0.84 USD | ||
|
American Financial Group, Inc.
QFI.F
DE
|
€123.20 142.21 USD |
+0.41
|
€10.24B 11.82B USD | €100.00 115.43 USD | €123.20 142.21 USD | €123.20 142.21 USD | €10.24B 11.82B USD | 13.31 | €9.25 10.68 USD | ||
|
Standard Life plc
1BF.F
DE
|
€10.13 11.69 USD |
-0.88
|
€10.15B 11.72B USD | €1.12K 1.29K USD | €10.13 11.69 USD | €10.13 11.69 USD | €10.15B 11.72B USD | 0 | -€0.55 -0.6 USD | ||
|
Baloise Holding AG
BLO.F
DE
|
€20.80 24.01 USD |
0
|
€10.01B 11.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.01B 11.55B USD | 0 | €0.00 0 USD | ||
|
Bangkok Bank Public Company Limited
BKKF.F
DE
|
€4.90 5.66 USD |
+6.52
|
€10.00B 11.55B USD | €8.00K 9.23K USD | €4.90 5.66 USD | €4.90 5.66 USD | €10.00B 11.55B USD | 8.03 | €0.61 0.7 USD | ||
|
Stifel Financial Corp.
2SI.F
DE
|
€65.00 75.03 USD |
+3.17
|
€9.97B 11.51B USD | €1.00 1.15 USD | €65.00 75.03 USD | €65.00 75.03 USD | €9.97B 11.51B USD | 14.44 | €4.50 5.19 USD | ||
CSC Financial Co., Ltd.
CS0.F
DE
|
€1.28 1.48 USD |
-3.03
|
€9.93B 11.46B USD | €20.00 23.09 USD | €1.28 1.48 USD | €1.29 1.49 USD | €9.93B 11.46B USD | 9.14 | €0.14 0.16 USD | ||
|
SEI Investments Company
SI3.F
DE
|
€82.00 94.66 USD |
+1.23
|
€9.86B 11.38B USD | €160.00 184.69 USD | €81.00 93.5 USD | €82.00 94.66 USD | €9.86B 11.38B USD | 15.92 | €5.15 5.94 USD | ||
Comerica Incorporated
CA3.F
DE
|
€77.00 88.88 USD |
0
|
€9.85B 11.38B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.85B 11.38B USD | 0 | €0.00 0 USD | ||
|
Sanlam Limited
LA6A.F
DE
|
€4.68 5.4 USD |
0
|
€9.78B 11.29B USD | €2.02K 2.33K USD | €4.68 5.4 USD | €4.68 5.4 USD | €9.78B 11.29B USD | 11.69 | €0.40 0.46 USD | ||
|
M&G plc
7MP.F
DE
|
€4.08 4.71 USD |
+2.51
|
€9.72B 11.22B USD | €120.00 138.52 USD | €4.08 4.71 USD | €4.08 4.71 USD | €9.72B 11.22B USD | 29.14 | €0.14 0.16 USD | ||
Sanlam Limited
LA6S.F
DE
|
€9.30 10.74 USD |
+1.09
|
€9.72B 11.22B USD | €120.00 138.52 USD | €9.30 10.74 USD | €9.30 10.74 USD | €9.72B 11.22B USD | 11.62 | €0.80 0.92 USD | ||
|
SBI Holdings, Inc.
ZOF.F
DE
|
€14.84 17.13 USD |
+3.45
|
€9.59B 11.07B USD | €724.00 835.74 USD | €14.84 17.13 USD | €14.84 17.13 USD | €9.59B 11.07B USD | 4.37 | €3.39 3.91 USD | ||
UMB Financial Corporation
UMB.F
DE
|
€126.00 145.45 USD |
+0.8
|
€9.57B 11.05B USD | €1.00 1.15 USD | €125.00 144.29 USD | €126.00 145.45 USD | €9.57B 11.05B USD | 12.54 | €10.04 11.59 USD | ||
|
Popular, Inc.
PP4A.F
DE
|
€147.00 169.69 USD |
+2.08
|
€9.49B 10.95B USD | €23.00 26.55 USD | €147.00 169.69 USD | €147.00 169.69 USD | €9.49B 10.95B USD | 12.37 | €11.88 13.71 USD | ||
Wintrust Financial Corporation
WF2.F
DE
|
€140.00 161.61 USD |
-0.71
|
€9.44B 10.9B USD | €114.00 131.59 USD | €140.00 161.61 USD | €140.00 161.61 USD | €9.44B 10.9B USD | 13.37 | €10.47 12.09 USD | ||
|
Absa Group Limited
AU61.F
DE
|
€11.30 13.04 USD |
0
|
€9.37B 10.81B USD | €48.00 55.41 USD | €11.30 13.04 USD | €11.30 13.04 USD | €9.37B 10.81B USD | 8.01 | €1.41 1.63 USD | ||
Japan Post Insurance Co., Ltd.
4JP.F
DE
|
€8.60 9.93 USD |
-1.15
|
€9.32B 10.76B USD | €300.00 346.3 USD | €8.60 9.93 USD | €8.60 9.93 USD | €9.32B 10.76B USD | 10.36 | €0.83 0.96 USD | ||
Groupe Bruxelles Lambert SA
EAI.F
DE
|
€77.70 89.69 USD |
-1.21
|
€9.28B 10.71B USD | €90.00 103.89 USD | €77.70 89.69 USD | €77.80 89.81 USD | €9.28B 10.71B USD | 0 | -€2.78 -3.2 USD | ||
|
Jefferies Financial Group Inc.
LN3.F
DE
|
€45.62 52.66 USD |
+2.26
|
€9.28B 10.71B USD | €120.00 138.52 USD | €45.62 52.66 USD | €45.62 52.66 USD | €9.28B 10.71B USD | 14.52 | €3.14 3.62 USD | ||
|
Discovery Limited
D3H.F
DE
|
€13.50 15.58 USD |
-0.74
|
€9.19B 10.61B USD | €200.00 230.87 USD | €13.50 15.58 USD | €13.50 15.58 USD | €9.19B 10.61B USD | 16.07 | €0.84 0.97 USD | ||
|
Piraeus Bank S.A.
BKP0.F
DE
|
€7.10 8.2 USD |
0
|
€9.11B 10.51B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €9.11B 10.51B USD | 0 | €0.00 0 USD | ||
Zions Bancorporation, National Association
ZB1.F
DE
|
€60.50 69.84 USD |
-0.82
|
€8.90B 10.27B USD | €20.00 23.09 USD | €60.50 69.84 USD | €60.50 69.84 USD | €8.90B 10.27B USD | 10.68 | €5.66 6.53 USD | ||
|
Old Republic International Corporation
ORJ.F
DE
|
€36.33 41.94 USD |
+0.58
|
€8.85B 10.21B USD | €265.00 305.9 USD | €35.96 41.51 USD | €36.33 41.94 USD | €8.85B 10.21B USD | 10.20 | €3.56 4.11 USD | ||
Freedom Holding Corp.
DMW2.F
DE
|
€144.00 166.22 USD |
+3.6
|
€8.83B 10.19B USD | €40.00 46.17 USD | €136.00 156.99 USD | €144.00 166.22 USD | €8.83B 10.19B USD | 65.45 | €2.20 2.54 USD | ||
|
Beazley plc
2D7.F
DE
|
€14.79 17.07 USD |
0
|
€8.74B 10.09B USD | €557.00 642.96 USD | €14.79 17.07 USD | €14.79 17.07 USD | €8.74B 10.09B USD | 11.64 | €1.27 1.47 USD | ||
|
Old National Bancorp
ON1.F
DE
|
€22.60 26.09 USD |
+1.8
|
€8.73B 10.08B USD | €6.00 6.93 USD | €22.60 26.09 USD | €22.60 26.09 USD | €8.73B 10.08B USD | 13.29 | €1.70 1.96 USD | ||
China Galaxy Securities Co., Ltd.
CGL.F
DE
|
€0.79 0.91 USD |
-1.86
|
€8.64B 9.97B USD | €1.00K 1.15K USD | €0.79 0.91 USD | €0.80 0.92 USD | €8.64B 9.97B USD | 6.07 | €0.13 0.15 USD | ||
|
Piraeus Financial Holdings S.A.
BKP.F
DE
|
€6.90 7.96 USD |
0
|
€8.54B 9.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.54B 9.85B USD | 0 | €0.00 0 USD | ||
Vienna Insurance Group AG
WSV2.F
DE
|
€66.60 76.88 USD |
-0.15
|
€8.52B 9.84B USD | €75.00 86.58 USD | €66.10 76.3 USD | €66.60 76.88 USD | €8.52B 9.84B USD | 10.30 | €6.46 7.46 USD | ||
|
Bank of Ayudhya Public Company Limited
NVAU.F
DE
|
€1.15 1.33 USD |
0
|
€8.46B 9.76B USD | €3.00 3.46 USD | €1.15 1.33 USD | €1.15 1.33 USD | €8.46B 9.76B USD | 9.58 | €0.12 0.14 USD | ||
StoneX Group Inc.
I4F.F
DE
|
€106.35 122.76 USD |
+2.7
|
€8.43B 9.73B USD | €77.00 88.88 USD | €106.35 122.76 USD | €106.35 122.76 USD | €8.43B 9.73B USD | 21.65 | €4.91 5.67 USD | ||
|
FirstCash Holdings, Inc.
FF60.F
DE
|
€191.10 220.59 USD |
-0.83
|
€8.38B 9.67B USD | €40.00 46.17 USD | €189.20 218.4 USD | €192.15 221.81 USD | €8.38B 9.67B USD | 27.26 | €7.01 8.09 USD | ||
|
Cullen/Frost Bankers, Inc.
CFZ.F
DE
|
€133.00 153.53 USD |
0
|
€8.35B 9.64B USD | €32.00 36.94 USD | €133.00 153.53 USD | €133.00 153.53 USD | €8.35B 9.64B USD | 14.74 | €9.02 10.41 USD | ||
|
Unicaja Banco, S.A.
7UB.F
DE
|
€3.24 3.74 USD |
+2.66
|
€8.32B 9.61B USD | €56.00 64.64 USD | €3.20 3.7 USD | €3.24 3.74 USD | €8.32B 9.61B USD | 13.50 | €0.24 0.28 USD | ||
Medibank Private Limited
MPV.F
DE
|
€3.02 3.49 USD |
0
|
€8.32B 9.6B USD | €1.30K 1.5K USD | €3.02 3.49 USD | €3.02 3.49 USD | €8.32B 9.6B USD | 30.19 | €0.10 0.12 USD | ||
Primerica, Inc.
PI7.F
DE
|
€266.00 307.05 USD |
+1.53
|
€8.29B 9.58B USD | €40.00 46.17 USD | €266.00 307.05 USD | €266.00 307.05 USD | €8.29B 9.58B USD | 12.70 | €20.93 24.16 USD | ||
Houlihan Lokey, Inc.
2HL.F
DE
|
€118.80 137.13 USD |
-0.59
|
€8.20B 9.47B USD | €42.00 48.48 USD | €117.50 135.63 USD | €119.70 138.17 USD | €8.20B 9.47B USD | 21.75 | €5.46 6.3 USD | ||
TMX Group Limited
9TX.F
DE
|
€29.20 33.71 USD |
-1.35
|
€8.06B 9.31B USD | €20.00 23.09 USD | €29.20 33.71 USD | €29.20 33.71 USD | €8.06B 9.31B USD | 24.74 | €1.18 1.36 USD | ||
Sofina Société Anonyme
8FS.F
DE
|
€227.00 262.03 USD |
+0.27
|
€8.05B 9.29B USD | €10.00 11.54 USD | €227.00 262.03 USD | €227.00 262.03 USD | €8.05B 9.29B USD | 69.84 | €3.25 3.75 USD | ||
|
Grupo Financiero Galicia S.A.
GF4.F
DE
|
€42.60 49.17 USD |
-2.29
|
€7.91B 9.13B USD | €260.00 300.13 USD | €42.60 49.17 USD | €42.60 49.17 USD | €7.91B 9.13B USD | 133.12 | €0.32 0.37 USD | ||
|
Alpha Services and Holdings SA
ACBC.F
DE
|
€0.84 0.97 USD |
+0.6
|
€7.76B 8.95B USD | €1.00K 1.15K USD | €0.84 0.97 USD | €0.84 0.97 USD | €7.76B 8.95B USD | 9.33 | €0.09 0.1 USD | ||
|
Mebuki Financial Group,Inc.
5EE.F
DE
|
€8.25 9.52 USD |
-1.79
|
€7.74B 8.94B USD | €75.00 86.58 USD | €8.20 9.47 USD | €8.25 9.52 USD | €7.74B 8.94B USD | 17.18 | €0.48 0.55 USD | ||
|
Western Alliance Bancorporation
WEA.F
DE
|
€69.50 80.23 USD |
+1.46
|
€7.59B 8.76B USD | €23.00 26.55 USD | €69.50 80.23 USD | €69.50 80.23 USD | €7.59B 8.76B USD | 9.21 | €7.54 8.7 USD | ||
Komercní banka, a.s.
KONN.F
DE
|
€40.04 46.22 USD |
-0.1
|
€7.56B 8.73B USD | €8.00 9.23 USD | €40.04 46.22 USD | €40.04 46.22 USD | €7.56B 8.73B USD | 10.62 | €3.77 4.35 USD | ||
|
XP Inc.
XP9.F
DE
|
€14.62 16.88 USD |
+7.44
|
€7.55B 8.72B USD | €275.00 317.44 USD | €14.12 16.3 USD | €14.68 16.95 USD | €7.55B 8.72B USD | 8.65 | €1.69 1.95 USD | ||
|
Voya Financial, Inc.
V0Y.F
DE
|
€83.00 95.81 USD |
0
|
€7.53B 8.69B USD | €42.00 48.48 USD | €83.00 95.81 USD | €83.00 95.81 USD | €7.53B 8.69B USD | 14.28 | €5.81 6.71 USD | ||
FactSet Research Systems Inc.
FA1.F
DE
|
€210.40 242.87 USD |
-2.77
|
€7.48B 8.64B USD | €100.00 115.43 USD | €210.40 242.87 USD | €210.40 242.87 USD | €7.48B 8.64B USD | 15.77 | €13.34 15.4 USD | ||
Fukuoka Financial Group, Inc.
4FK.F
DE
|
€39.60 45.71 USD |
+0.51
|
€7.48B 8.64B USD | €200.00 230.87 USD | €39.60 45.71 USD | €39.60 45.71 USD | €7.48B 8.64B USD | 16.09 | €2.46 2.84 USD | ||
|
Halyk Bank of Kazakhstan Joint Stock Company
H4L1.F
DE
|
€27.40 31.63 USD |
+7.03
|
€7.46B 8.61B USD | €1.68K 1.94K USD | €25.60 29.55 USD | €27.60 31.86 USD | €7.46B 8.61B USD | 4.17 | €6.56 7.57 USD | ||
|
Jyske Bank A/S
JYS1.F
DE
|
€131.10 151.33 USD |
+0.85
|
€7.44B 8.59B USD | €10.00 11.54 USD | €130.10 150.18 USD | €131.10 151.33 USD | €7.44B 8.59B USD | 11.83 | €11.08 12.79 USD | ||
|
Chongqing Rural Commercial Bank Co., Ltd.
C3B.F
DE
|
€0.66 0.76 USD |
-0.76
|
€7.44B 8.59B USD | €7.00 8.08 USD | €0.66 0.76 USD | €0.66 0.76 USD | €7.44B 8.59B USD | 4.67 | €0.14 0.16 USD | ||
|
Prosperity Bancshares, Inc.
PPY.F
DE
|
€62.00 71.57 USD |
+0.81
|
€7.43B 8.58B USD | €1.00 1.15 USD | €62.00 71.57 USD | €62.00 71.57 USD | €7.43B 8.58B USD | 12.80 | €4.84 5.59 USD | ||
|
Banca Generali S.p.A.
B7A.F
DE
|
€65.10 75.15 USD |
+1.17
|
€7.42B 8.56B USD | €1.00 1.15 USD | €64.60 74.57 USD | €65.10 75.15 USD | €7.42B 8.56B USD | 16.07 | €4.05 4.68 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||