Страница результатов 4 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1288)
- {{country.name}}
- Все страны
- Германия (1288)
Frankfurt (1288)
Финансовые услуги (1288)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| CNA Financial Corporation CNH.F | $39.4 43.07 USD |
0
|
$10.66B 11.66B USD | $240 262.35 USD | $39.4 43.07 USD | $39.4 43.07 USD | $10.66B 11.66B USD | 13.92 | $2.83 3.09 USD | |
| Banca Mediolanum S.p.A. ME1.F | $13.96 15.26 USD |
+0.22
|
$10.65B 11.64B USD | $5 5.47 USD | $13.96 15.26 USD | $13.96 15.26 USD | $10.65B 11.64B USD | 9.18 | $1.52 1.66 USD | |
| B3 S.A. - Brasil, Bolsa, Balcão YBV0.F | $5.9 6.45 USD |
-0.84
|
$10.57B 11.56B USD | $599 654.79 USD | $5.9 6.45 USD | $5.9 6.45 USD | $10.57B 11.56B USD | 14.39 | $0.41 0.45 USD | |
| L E Lundbergföretagen AB (publ) LU3B.F | $42.5 46.46 USD |
-2.39
|
$10.56B 11.55B USD | $107 116.97 USD | $42.5 46.46 USD | $42.5 46.46 USD | $10.56B 11.55B USD | 22.48 | $1.89 2.07 USD | |
| Houlihan Lokey, Inc. 2HL.F | $147.85 161.62 USD |
-1.99
|
$10.31B 11.27B USD | $50 54.66 USD | $147.85 161.62 USD | $150.05 164.02 USD | $10.31B 11.27B USD | 29.51 | $5.01 5.48 USD | |
| RenaissanceRe Holdings Ltd. RRJ.F | $210 229.56 USD |
+0.96
|
$10.25B 11.21B USD | $213 232.84 USD | $210 229.56 USD | $210 229.56 USD | $10.25B 11.21B USD | 7.72 | $27.2 29.73 USD | |
| Mapfre, S.A. CMA.F | $6.35 6.94 USD |
-1.55
|
$10.15B 11.1B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $10.15B 11.1B USD | 10.07 | $0.63 0.69 USD | |
| Mapfre, S.A. CMAB.F | $3.26 3.57 USD |
-2.04
|
$10.15B 11.1B USD | $5 5.47 USD | $3.26 3.57 USD | $3.26 3.57 USD | $10.15B 11.1B USD | 10.19 | $0.32 0.35 USD | |
| Franklin Resources, Inc. FRK.F | $19.27 21.06 USD |
-0.64
|
$10.13B 11.07B USD | $500 546.57 USD | $19.27 21.06 USD | $19.27 21.06 USD | $10.13B 11.07B USD | 32.11 | $0.6 0.66 USD | |
| Banco Santander-Chile BSA.F | $21.2 23.17 USD |
-0.93
|
$10.1B 11.04B USD | $500 546.57 USD | $21.2 23.17 USD | $21.2 23.17 USD | $10.1B 11.04B USD | 10.70 | $1.98 2.16 USD | |
| Singapore Exchange Limited SOU.F | $9.22 10.08 USD |
+0.24
|
$10.1B 11.04B USD | $1.58K 1.72K USD | $9.22 10.08 USD | $9.22 10.08 USD | $10.1B 11.04B USD | 22.49 | $0.41 0.45 USD | |
| Singapore Exchange Limited SOUU.F | $17.4 19.02 USD |
-1.14
|
$10.1B 11.04B USD | $0 0 USD | $17.4 19.02 USD | $17.4 19.02 USD | $10.1B 11.04B USD | 21.21 | $0.82 0.9 USD | |
| Banco Comercial Português, S.A. BCPN.F | $0.66 0.72 USD |
-2.18
|
$10.04B 10.97B USD | $10 10.93 USD | $0.66 0.72 USD | $0.66 0.72 USD | $10.04B 10.97B USD | 10.93 | $0.06 0.07 USD | |
| National Bank of Greece S.A. NAGF.F | $10.94 11.95 USD |
+1.11
|
$9.97B 10.9B USD | $689 753.17 USD | $10.5 11.48 USD | $10.94 11.95 USD | $9.97B 10.9B USD | 9.03 | $1.21 1.32 USD | |
| Bankinter, S.A. BAKA.F | $10.96 11.98 USD |
-1.04
|
$9.9B 10.83B USD | $4 4.37 USD | $10.95 11.97 USD | $10.96 11.98 USD | $9.9B 10.83B USD | 9.86 | $1.11 1.21 USD | |
| T&D Holdings, Inc. TZ6.F | $19.2 20.99 USD |
-0.52
|
$9.9B 10.82B USD | $50 54.66 USD | $19.2 20.99 USD | $19.5 21.32 USD | $9.9B 10.82B USD | 13.24 | $1.45 1.59 USD | |
| TMX Group Limited 9TX.F | $35.4 38.7 USD |
+2.91
|
$9.87B 10.79B USD | $150 163.97 USD | $35.2 38.48 USD | $35.4 38.7 USD | $9.87B 10.79B USD | 34.70 | $1.02 1.11 USD | |
| National Bank of Greece S.A. NAG.F | $10.5 11.48 USD |
+1.94
|
$9.8B 10.71B USD | $250 273.28 USD | $10.5 11.48 USD | $10.5 11.48 USD | $9.8B 10.71B USD | 8.67 | $1.21 1.32 USD | |
| DWS Group GmbH & Co. KGaA DWS.F | $49 53.56 USD |
-3.26
|
$9.8B 10.71B USD | $1.01K 1.11K USD | $48.86 53.41 USD | $49.92 54.57 USD | $9.8B 10.71B USD | 13.96 | $3.51 3.84 USD | |
| Japan Exchange Group, Inc. OSKU.F | $9 9.84 USD |
-0.55
|
$9.69B 10.59B USD | $0 0 USD | $9 9.84 USD | $9 9.84 USD | $9.69B 10.59B USD | 25.71 | $0.35 0.38 USD | |
| Ally Financial Inc. GMZ.F | $31.39 34.31 USD |
-2.79
|
$9.64B 10.54B USD | $70 76.52 USD | $31.39 34.31 USD | $31.44 34.36 USD | $9.64B 10.54B USD | 60.35 | $0.52 0.57 USD | |
| Kasikornbank Public Company Limited TFBF.F | $3.96 4.33 USD |
-1.49
|
$9.62B 10.51B USD | $38 41.54 USD | $3.96 4.33 USD | $3.96 4.33 USD | $9.62B 10.51B USD | 7.33 | $0.54 0.59 USD | |
| Grupo Cibest S.A. BXK.F | $36.6 40.01 USD |
0
|
$9.62B 10.51B USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.62B 10.51B USD | 0 | $0 0 USD | |
| Woori Financial Group Inc. 2WGA.F | $38.4 41.98 USD |
+4.35
|
$9.6B 10.5B USD | $100 109.31 USD | $36 39.35 USD | $38.4 41.98 USD | $9.6B 10.5B USD | 5.48 | $7 7.65 USD | |
| Chongqing Rural Commercial Bank Co., Ltd. C3B.F | $0.7199 0.79 USD |
-1.37
|
$9.54B 10.43B USD | $1.35K 1.48K USD | $0.7199 0.79 USD | $0.7199 0.79 USD | $9.54B 10.43B USD | 6.00 | $0.12 0.13 USD | |
| Kinsale Capital Group, Inc. KCH.F | $400.9 438.24 USD |
+1.83
|
$9.53B 10.42B USD | $12 13.12 USD | $400.9 438.24 USD | $401.5 438.89 USD | $9.53B 10.42B USD | 26.74 | $14.99 16.39 USD | |
| Jefferies Financial Group Inc. LN3.F | $45.69 49.95 USD |
-0.41
|
$9.42B 10.3B USD | $30 32.79 USD | $45.69 49.95 USD | $45.69 49.95 USD | $9.42B 10.3B USD | 18.64 | $2.45 2.68 USD | |
| China CITIC Financial Asset Management Co., Ltd. CHE.F | $0.11 0.11 USD |
+0.96
|
$9.25B 10.12B USD | $2.6K 2.84K USD | $0.11 0.11 USD | $0.11 0.11 USD | $9.25B 10.12B USD | 10.50 | $0.01 0.01 USD | |
| Sanlam Limited LA6A.F | $4.24 4.63 USD |
-2.3
|
$9.15B 10B USD | $441 482.07 USD | $4.24 4.63 USD | $4.24 4.63 USD | $9.15B 10B USD | 9.63 | $0.44 0.48 USD | |
| Sanlam Limited LA6S.F | $8.3 9.07 USD |
-2.92
|
$9.15B 10B USD | $700 765.19 USD | $8.3 9.07 USD | $8.3 9.07 USD | $9.15B 10B USD | 9.43 | $0.88 0.96 USD | |
| Orient Securities Company Limited OS9.F | $0.5799 0.63 USD |
0
|
$9.13B 9.98B USD | $218 238.3 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $9.13B 9.98B USD | 11.50 | $0.05 0.05 USD | |
| Mitsubishi HC Capital Inc. 5B4.F | $6.2 6.78 USD |
-0.8
|
$9.07B 9.92B USD | $40 43.73 USD | $6.2 6.78 USD | $6.25 6.83 USD | $9.07B 9.92B USD | 10.87 | $0.57 0.62 USD | |
| Baloise Holding AG BLO.F | $19.1 20.88 USD |
-1.55
|
$8.99B 9.82B USD | $63 68.87 USD | $19.1 20.88 USD | $19.1 20.88 USD | $8.99B 9.82B USD | 21.22 | $0.9 0.98 USD | |
| PT Bank Negara Indonesia (Persero) Tbk BKE1.F | $0.22 0.24 USD |
-0.91
|
$8.95B 9.79B USD | $2.53K 2.77K USD | $0.22 0.24 USD | $0.22 0.24 USD | $8.95B 9.79B USD | 7.26 | $0.03 0.03 USD | |
| American Financial Group, Inc. QFI.F | $107 116.97 USD |
+0.94
|
$8.94B 9.77B USD | $25 27.33 USD | $107 116.97 USD | $107 116.97 USD | $8.94B 9.77B USD | 13.03 | $8.21 8.97 USD | |
| XP Inc. XP9.F | $16.77 18.33 USD |
-0.56
|
$8.92B 9.75B USD | $250 273.28 USD | $16.68 18.23 USD | $16.97 18.55 USD | $8.92B 9.75B USD | 12.42 | $1.35 1.48 USD | |
| SEI Investments Company SI3.F | $71 77.61 USD |
-0.7
|
$8.91B 9.74B USD | $94 102.75 USD | $71 77.61 USD | $71 77.61 USD | $8.91B 9.74B USD | 17.97 | $3.95 4.32 USD | |
| Groupe Bruxelles Lambert SA EAI.F | $71.6 78.27 USD |
-2.45
|
$8.89B 9.72B USD | $200 218.63 USD | $71.6 78.27 USD | $71.6 78.27 USD | $8.89B 9.72B USD | 298.33 | $0.24 0.26 USD | |
| Everbright Securities Company Limited 0EC.F | $0.91 0.99 USD |
-0.55
|
$8.88B 9.71B USD | $1.73K 1.89K USD | $0.91 0.99 USD | $0.91 0.99 USD | $8.88B 9.71B USD | 12.92 | $0.07 0.08 USD | |
| ING Bank Slaski S.A. 6GF.F | $67.1 73.35 USD |
-0.74
|
$8.87B 9.69B USD | $3 3.28 USD | $67.1 73.35 USD | $67.1 73.35 USD | $8.87B 9.69B USD | 8.49 | $7.9 8.64 USD | |
| Assurant, Inc. ZAS.F | $169 184.74 USD |
0
|
$8.66B 9.47B USD | $2 2.19 USD | $169 184.74 USD | $169 184.74 USD | $8.66B 9.47B USD | 15.29 | $11.05 12.08 USD | |
| Sofina Société Anonyme 8FS.F | $258.4 282.47 USD |
-0.84
|
$8.56B 9.36B USD | $30 32.79 USD | $258.4 282.47 USD | $258.4 282.47 USD | $8.56B 9.36B USD | 6.44 | $40.1 43.83 USD | |
| Stifel Financial Corp. 2SI.F | $83 90.73 USD |
+1.22
|
$8.53B 9.32B USD | $1 1.09 USD | $81 88.54 USD | $83 90.73 USD | $8.53B 9.32B USD | 18.36 | $4.52 4.94 USD | |
| Globe Life Inc. TMJ.F | $103 112.59 USD |
+0.98
|
$8.52B 9.32B USD | $30 32.79 USD | $103 112.59 USD | $103 112.59 USD | $8.52B 9.32B USD | 9.72 | $10.59 11.58 USD | |
| iA Financial Corporation Inc. 1OD.F | $88 96.2 USD |
0
|
$8.41B 9.19B USD | $140 153.04 USD | $88 96.2 USD | $88 96.2 USD | $8.41B 9.19B USD | 14.74 | $5.97 6.53 USD | |
| First Horizon Corporation FT2.F | $16.5 18.04 USD |
-2.37
|
$8.37B 9.15B USD | $3 3.28 USD | $16.5 18.04 USD | $16.5 18.04 USD | $8.37B 9.15B USD | 13.30 | $1.24 1.36 USD | |
| BAWAG Group AG 0B2.F | $106.5 116.42 USD |
-0.93
|
$8.36B 9.14B USD | $2K 2.19K USD | $102.6 112.16 USD | $106.5 116.42 USD | $8.36B 9.14B USD | 11.42 | $9.32 10.19 USD | |
| CSC Financial Co., Ltd. CS0.F | $1.04 1.14 USD |
-2.8
|
$8.35B 9.13B USD | $797 871.23 USD | $1.04 1.14 USD | $1.04 1.14 USD | $8.35B 9.13B USD | 11.55 | $0.09 0.1 USD | |
| Daiwa Securities Group Inc. DSE.F | $5.75 6.29 USD |
-0.86
|
$8.32B 9.1B USD | $515 562.96 USD | $5.75 6.29 USD | $5.8 6.34 USD | $8.32B 9.1B USD | 8.84 | $0.65 0.71 USD | |
| Raiffeisen Bank International AG RAW.F | $24.9 27.22 USD |
-2.35
|
$8.31B 9.08B USD | $205 224.09 USD | $24.84 27.15 USD | $24.9 27.22 USD | $8.31B 9.08B USD | 4.55 | $5.47 5.98 USD | |
| Raiffeisen Bank International AG RAW0.F | $6.15 6.72 USD |
-3.15
|
$8.31B 9.08B USD | $200 218.63 USD | $6.15 6.72 USD | $6.15 6.72 USD | $8.31B 9.08B USD | 4.48 | $1.37 1.5 USD | |
| Krung Thai Bank Public Company Limited NVPB.F | $0.5699 0.62 USD |
+1.8
|
$8.18B 8.95B USD | $2.25K 2.46K USD | $0.52 0.57 USD | $0.5699 0.62 USD | $8.18B 8.95B USD | 7.06 | $0.08 0.09 USD | |
| Krung Thai Bank Public Company Limited KTB1.F | $0.5699 0.62 USD |
-0.87
|
$8.18B 8.95B USD | $3.38K 3.69K USD | $0.5699 0.62 USD | $0.5699 0.62 USD | $8.18B 8.95B USD | 7.12 | $0.08 0.09 USD | |
| SBI Holdings, Inc. ZOF.F | $26.6 29.08 USD |
+0.76
|
$8.07B 8.82B USD | $1 1.09 USD | $26.4 28.86 USD | $26.6 29.08 USD | $8.07B 8.82B USD | 8.60 | $3.09 3.38 USD | |
| Evercore Inc. QGJ.F | $208 227.37 USD |
-0.95
|
$8.04B 8.79B USD | $40 43.73 USD | $208 227.37 USD | $208 227.37 USD | $8.04B 8.79B USD | 23.03 | $9.03 9.87 USD | |
| Old Republic International Corporation ORJ.F | $32.03 35.01 USD |
+1.17
|
$7.96B 8.7B USD | $111 121.34 USD | $32.03 35.01 USD | $32.03 35.01 USD | $7.96B 8.7B USD | 12.08 | $2.65 2.9 USD | |
| Mr. Cooper Group Inc. 07WA.F | $124.4 135.99 USD |
+0.73
|
$7.96B 8.7B USD | $97 106.03 USD | $124.4 135.99 USD | $126.5 138.28 USD | $7.96B 8.7B USD | 16.07 | $7.74 8.46 USD | |
| ASX Limited AUX1.F | $39.4 43.07 USD |
0
|
$7.96B 8.7B USD | $0 0 USD | $39.4 43.07 USD | $39.4 43.07 USD | $7.96B 8.7B USD | 27.94 | $1.41 1.54 USD | |
| ASX Limited AUX.F | $40.6 44.38 USD |
+1
|
$7.96B 8.7B USD | $100 109.31 USD | $40.4 44.16 USD | $40.6 44.38 USD | $7.96B 8.7B USD | 28.79 | $1.41 1.54 USD | |
| Grupo Financiero Galicia S.A. GF4.F | $47.6 52.03 USD |
-0.83
|
$7.9B 8.64B USD | $1.58K 1.72K USD | $47.6 52.03 USD | $47.6 52.03 USD | $7.9B 8.64B USD | 7.01 | $6.79 7.42 USD | |
| Phoenix Group Holdings plc 1BF.F | $7.79 8.51 USD |
-0.64
|
$7.77B 8.5B USD | $1K 1.09K USD | $7.66 8.37 USD | $7.79 8.51 USD | $7.77B 8.5B USD | 0 | -$1.31 -1.4 USD | |
| mBank S.A. BRU.F | $181.3 198.19 USD |
-0.93
|
$7.7B 8.42B USD | $25 27.33 USD | $181.3 198.19 USD | $181.3 198.19 USD | $7.7B 8.42B USD | 12.25 | $14.79 16.17 USD | |
| Freedom Holding Corp. DMW2.F | $126 137.74 USD |
-3.08
|
$7.69B 8.4B USD | $30 32.79 USD | $126 137.74 USD | $129 141.01 USD | $7.69B 8.4B USD | 104.13 | $1.21 1.32 USD | |
| SouthState Corporation FJ5.F | $75.5 82.53 USD |
-1.95
|
$7.66B 8.38B USD | $394 430.7 USD | $75.5 82.53 USD | $75.5 82.53 USD | $7.66B 8.38B USD | 13.80 | $5.47 5.98 USD | |
| Komercní banka, a.s. KONN.F | $39.54 43.22 USD |
-1.45
|
$7.62B 8.33B USD | $112 122.43 USD | $39.54 43.22 USD | $39.54 43.22 USD | $7.62B 8.33B USD | 9.93 | $3.98 4.35 USD | |
| Medibank Private Limited MPV.F | $2.72 2.97 USD |
-0.73
|
$7.59B 8.3B USD | $299 326.85 USD | $2.72 2.97 USD | $2.72 2.97 USD | $7.59B 8.3B USD | 27.19 | $0.1 0.11 USD | |
| Webster Financial Corporation WED.F | $44.6 48.75 USD |
-3.04
|
$7.53B 8.23B USD | $10 10.93 USD | $44.6 48.75 USD | $44.6 48.75 USD | $7.53B 8.23B USD | 11.64 | $3.83 4.19 USD | |
| Edenred SE QSV0.F | $14.2 15.52 USD |
0
|
$7.43B 8.13B USD | $100 109.31 USD | $14.1 15.41 USD | $14.2 15.52 USD | $7.43B 8.13B USD | 24.91 | $0.57 0.62 USD | |
| Primerica, Inc. PI7.F | $222 242.68 USD |
-0.89
|
$7.32B 8B USD | $35 38.26 USD | $222 242.68 USD | $222 242.68 USD | $7.32B 8B USD | 11.80 | $18.8 20.55 USD | |
| MarketAxess Holdings Inc. MWI.F | $192.9 210.87 USD |
+0.21
|
$7.28B 7.96B USD | $10 10.93 USD | $192.9 210.87 USD | $192.9 210.87 USD | $7.28B 7.96B USD | 38.89 | $4.96 5.42 USD | |
| Japan Post Insurance Co., Ltd. 4JP.F | $19.4 21.21 USD |
-1.52
|
$7.28B 7.96B USD | $500 546.57 USD | $19.4 21.21 USD | $19.4 21.21 USD | $7.28B 7.96B USD | 9.99 | $1.94 2.12 USD | |
| Absa Group Limited AU61.F | $8.35 9.13 USD |
-0.6
|
$7.22B 7.89B USD | $68 74.33 USD | $8.35 9.13 USD | $8.35 9.13 USD | $7.22B 7.89B USD | 6.62 | $1.26 1.38 USD | |
| Discovery Limited D3H.F | $10.4 11.37 USD |
-1.89
|
$7.16B 7.83B USD | $540 590.29 USD | $10.4 11.37 USD | $10.4 11.37 USD | $7.16B 7.83B USD | 17.33 | $0.6 0.66 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Commerce Bancshares, Inc. CB5.F | $53 57.94 USD |
-0.93
|
$7.07B 7.73B USD | $1 1.09 USD | $53 57.94 USD | $53 57.94 USD | $7.07B 7.73B USD | 15.22 | $3.48 3.8 USD | |
| Bangkok Bank Public Company Limited BKKF.F | $3.64 3.98 USD |
+4
|
$7.01B 7.67B USD | $50 54.66 USD | $3.5 3.83 USD | $3.64 3.98 USD | $7.01B 7.67B USD | 5.51 | $0.66 0.72 USD | |
| AXIS Capital Holdings Limited AXV.F | $88.5 96.74 USD |
-0.56
|
$6.98B 7.63B USD | $47 51.38 USD | $86 94.01 USD | $88.5 96.74 USD | $6.98B 7.63B USD | 10.18 | $8.69 9.5 USD | |
| Western Alliance Bancorporation WEA.F | $62.74 68.58 USD |
-1.85
|
$6.93B 7.57B USD | $203 221.91 USD | $62.74 68.58 USD | $62.74 68.58 USD | $6.93B 7.57B USD | 10.00 | $6.27 6.85 USD | |
| Beazley plc 2D7.F | $11.2 12.24 USD |
+2.75
|
$6.89B 7.53B USD | $110 120.24 USD | $10.6 11.59 USD | $11.2 12.24 USD | $6.89B 7.53B USD | 7.61 | $1.47 1.61 USD | |
| Cullen/Frost Bankers, Inc. CFZ.F | $107 116.97 USD |
-2.73
|
$6.88B 7.52B USD | $90 98.38 USD | $107 116.97 USD | $107 116.97 USD | $6.88B 7.52B USD | 13.63 | $7.85 8.58 USD | |
| Pinnacle Financial Partners, Inc. PFZ.F | $88.5 96.74 USD |
-2.75
|
$6.86B 7.5B USD | $65 71.05 USD | $88.5 96.74 USD | $88.5 96.74 USD | $6.86B 7.5B USD | 16.66 | $5.31 5.8 USD | |
| Piraeus Financial Holdings S.A. BKP0.F | $5.4 5.9 USD |
-0.92
|
$6.86B 7.5B USD | $100 109.31 USD | $5.4 5.9 USD | $5.4 5.9 USD | $6.86B 7.5B USD | 6.00 | $0.9 0.98 USD | |
| Piraeus Financial Holdings S.A. BKP.F | $5.45 5.96 USD |
-1.52
|
$6.86B 7.5B USD | $68 74.33 USD | $5.45 5.96 USD | $5.45 5.96 USD | $6.86B 7.5B USD | 6.05 | $0.9 0.98 USD | |
| Wintrust Financial Corporation WF2.F | $102 111.5 USD |
-1.92
|
$6.83B 7.46B USD | $80 87.45 USD | $102 111.5 USD | $102 111.5 USD | $6.83B 7.46B USD | 11.69 | $8.72 9.53 USD | |
| Galaxy Digital Holdings Ltd. 7LX.F | $19.24 21.03 USD |
0
|
$6.78B 7.41B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.78B 7.41B USD | 0 | $0 0 USD | |
| Akbank T.A.S. AKB2.F | $2.38 2.6 USD |
-2.46
|
$6.77B 7.4B USD | $1.75K 1.91K USD | $2.38 2.6 USD | $2.4 2.62 USD | $6.77B 7.4B USD | 6.61 | $0.36 0.39 USD | |
| St. James's Place plc 1IV.F | $12.78 13.97 USD |
-1.84
|
$6.77B 7.4B USD | $222 242.68 USD | $12.78 13.97 USD | $12.78 13.97 USD | $6.77B 7.4B USD | 15.03 | $0.85 0.93 USD | |
| Intermediate Capital Group plc I2X2.F | $23 25.14 USD |
-1.71
|
$6.68B 7.31B USD | $527 576.08 USD | $23 25.14 USD | $23 25.14 USD | $6.68B 7.31B USD | 12.70 | $1.81 1.98 USD | |
| UMB Financial Corporation UMB.F | $86.5 94.56 USD |
-2.81
|
$6.59B 7.2B USD | $100 109.31 USD | $86.5 94.56 USD | $88 96.2 USD | $6.59B 7.2B USD | 12.62 | $6.85 7.49 USD | |
| Old National Bancorp ON1.F | $17.5 19.13 USD |
-2.78
|
$6.51B 7.12B USD | $200 218.63 USD | $17.5 19.13 USD | $17.5 19.13 USD | $6.51B 7.12B USD | 11.82 | $1.48 1.62 USD | |
| IGM Financial Inc. C7G.F | $27.4 29.95 USD |
+0.74
|
$6.48B 7.09B USD | $201 219.72 USD | $27.4 29.95 USD | $27.4 29.95 USD | $6.48B 7.09B USD | 10.87 | $2.52 2.75 USD | |
| Hamilton Lane Incorporated 1M0.F | $119 130.08 USD |
-4.8
|
$6.42B 7.01B USD | $96 104.94 USD | $119 130.08 USD | $125 136.64 USD | $6.42B 7.01B USD | 25.53 | $4.66 5.09 USD | |
| Guolian Minsheng Securities Co., Ltd. 34V.F | $0.4 0.44 USD |
-0.5
|
$6.4B 6.99B USD | $1K 1.09K USD | $0.4 0.44 USD | $0.4 0.44 USD | $6.4B 6.99B USD | 20.10 | $0.02 0.02 USD | |
| Concordia Financial Group, Ltd. YC3.F | $5.4 5.9 USD |
0
|
$6.34B 6.93B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $6.34B 6.93B USD | 12.55 | $0.43 0.47 USD | |
| Comerica Incorporated CA3.F | $48 52.47 USD |
-3.61
|
$6.31B 6.9B USD | $8 8.75 USD | $48 52.47 USD | $48.2 52.69 USD | $6.31B 6.9B USD | 10.52 | $4.56 4.98 USD | |
| Hargreaves Lansdown plc DMB.F | $13.2 14.43 USD |
0
|
$6.29B 6.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 6.87B USD | 0 | $0 0 USD | |
| Alpha Services and Holdings S.A. ACBC.F | $0.66 0.72 USD |
+0.76
|
$6.25B 6.83B USD | $190 207.7 USD | $0.66 0.72 USD | $0.66 0.72 USD | $6.25B 6.83B USD | 11.00 | $0.06 0.07 USD | |
| Edenred SE QSV.F | $25.59 27.97 USD |
-0.66
|
$6.23B 6.81B USD | $200 218.63 USD | $25.59 27.97 USD | $25.59 27.97 USD | $6.23B 6.81B USD | 12.73 | $2.01 2.2 USD | |
| Zions Bancorporation, National Association ZB1.F | $41.59 45.46 USD |
-1.42
|
$6.14B 6.71B USD | $20 21.86 USD | $41.59 45.46 USD | $41.66 45.53 USD | $6.14B 6.71B USD | 9.43 | $4.41 4.82 USD | |
| SpareBank 1 Sør-Norge ASA B4M1.F | $15.56 17.01 USD |
0
|
$5.89B 6.44B USD | $28 30.61 USD | $15.54 16.99 USD | $15.56 17.01 USD | $5.89B 6.44B USD | 13.53 | $1.15 1.26 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||