Страница результатов 3 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1089)
- {{country.name}}
- Все страны
- Германия (1089)
Frankfurt (1089)
Финансовые услуги (1089)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (231)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
M&T Bank Corporation
MTZ.F
DE
|
€206.70 238.6 USD |
+0.83
|
€30.27B 34.94B USD | €20.00 23.09 USD | €206.70 238.6 USD | €206.70 238.6 USD | €30.27B 34.94B USD | 13.20 | €15.65 18.07 USD | ||
Hannover Rück SE
HNR1.F
DE
|
€251.00 289.74 USD |
+0.32
|
€30.27B 34.94B USD | €169.00 195.08 USD | €248.80 287.2 USD | €253.00 292.05 USD | €30.27B 34.94B USD | 10.53 | €23.82 27.5 USD | ||
|
Prudential plc
PRU.F
DE
|
€12.12 13.99 USD |
+1.81
|
€30.23B 34.9B USD | €150.00 173.15 USD | €12.12 13.99 USD | €12.12 13.99 USD | €30.23B 34.9B USD | 8.97 | €1.35 1.56 USD | ||
|
PayPal Holdings, Inc.
2PP0.F
DE
|
€1.85 2.14 USD |
+2.78
|
€29.99B 34.61B USD | €2.50K 2.89K USD | €1.84 2.12 USD | €1.85 2.14 USD | €29.99B 34.61B USD | 7.40 | €0.25 0.29 USD | ||
|
Hannover Rück SE
HNRB.F
DE
|
€41.20 47.56 USD |
-0.48
|
€29.81B 34.41B USD | €1.19K 1.37K USD | €41.20 47.56 USD | €41.20 47.56 USD | €29.81B 34.41B USD | 10.37 | €3.97 4.58 USD | ||
|
Prudential plc
PRU2.F
DE
|
€23.80 27.47 USD |
+1.71
|
€29.68B 34.26B USD | €68.00 78.49 USD | €23.80 27.47 USD | €23.80 27.47 USD | €29.68B 34.26B USD | 8.81 | €2.70 3.12 USD | ||
|
Northern Trust Corporation
NT4.F
DE
|
€158.80 183.31 USD |
+1.02
|
€29.39B 33.92B USD | €20.00 23.09 USD | €158.80 183.31 USD | €158.80 183.31 USD | €29.39B 33.92B USD | 18.94 | €8.38 9.67 USD | ||
|
China Pacific Insurance (Group) Co., Ltd.
75C.F
DE
|
€3.04 3.51 USD |
+0.66
|
€29.25B 33.76B USD | €100.00 115.43 USD | €3.04 3.51 USD | €3.04 3.51 USD | €29.25B 33.76B USD | 4.28 | €0.71 0.82 USD | ||
|
EQT AB (publ)
6EQ.F
DE
|
€24.91 28.75 USD |
+2.22
|
€29.14B 33.64B USD | €210.00 242.41 USD | €24.91 28.75 USD | €24.91 28.75 USD | €29.14B 33.64B USD | 40.17 | €0.62 0.72 USD | ||
BPER Banca SpA
4BE.F
DE
|
€13.91 16.05 USD |
-0.63
|
€28.98B 33.45B USD | €100.00 115.43 USD | €13.91 16.05 USD | €13.91 16.05 USD | €28.98B 33.45B USD | 13.37 | €1.04 1.2 USD | ||
|
FirstRand Limited
FSRA.F
DE
|
€5.00 5.77 USD |
+0.81
|
€28.94B 33.4B USD | €2.00K 2.31K USD | €5.00 5.77 USD | €5.00 5.77 USD | €28.94B 33.4B USD | 11.90 | €0.42 0.48 USD | ||
|
Resona Holdings, Inc.
DW1.F
DE
|
€12.80 14.78 USD |
+3.23
|
€28.71B 33.14B USD | €200.00 230.87 USD | €12.40 14.31 USD | €12.80 14.78 USD | €28.71B 33.14B USD | 20.64 | €0.62 0.72 USD | ||
Raymond James Financial, Inc.
RJF.F
DE
|
€146.80 169.46 USD |
+0.89
|
€28.61B 33.02B USD | €150.00 173.15 USD | €145.60 168.07 USD | €146.80 169.46 USD | €28.61B 33.02B USD | 15.80 | €9.29 10.72 USD | ||
|
Guotai Haitong Securities Co., Ltd.
153A.F
DE
|
€1.62 1.87 USD |
-0.61
|
€28.56B 32.97B USD | €138.00 159.3 USD | €1.62 1.87 USD | €1.62 1.87 USD | €28.56B 32.97B USD | 13.50 | €0.12 0.14 USD | ||
|
FirstRand Limited
FSR.F
DE
|
€51.00 58.87 USD |
+0.99
|
€28.52B 32.92B USD | €11.00 12.7 USD | €51.00 58.87 USD | €51.00 58.87 USD | €28.52B 32.92B USD | 12.17 | €4.19 4.84 USD | ||
|
Swiss Life Holding AG
SLW1.F
DE
|
€51.00 58.87 USD |
+3.66
|
€28.50B 32.9B USD | €2.00 2.31 USD | €49.60 57.25 USD | €51.00 58.87 USD | €28.50B 32.9B USD | 21.61 | €2.36 2.72 USD | ||
|
Talanx AG
TLX.F
DE
|
€110.10 127.09 USD |
+0.18
|
€28.43B 32.82B USD | €310.00 357.84 USD | €109.50 126.4 USD | €110.10 127.09 USD | €28.43B 32.82B USD | 10.73 | €10.26 11.84 USD | ||
Shinhan Financial Group Co., Ltd.
KSF1.F
DE
|
€60.00 69.26 USD |
-0.83
|
€28.25B 32.61B USD | €2.00 2.31 USD | €60.00 69.26 USD | €60.00 69.26 USD | €28.25B 32.61B USD | 10.27 | €5.84 6.74 USD | ||
Standard Bank Group Limited
SKC2.F
DE
|
€17.20 19.85 USD |
+1.18
|
€27.91B 32.22B USD | €1.00 1.15 USD | €17.20 19.85 USD | €17.20 19.85 USD | €27.91B 32.22B USD | 10.81 | €1.59 1.84 USD | ||
|
Credicorp Ltd.
D8V.F
DE
|
€350.00 404.02 USD |
+6.06
|
€27.81B 32.1B USD | €3.00 3.46 USD | €336.00 387.86 USD | €350.00 404.02 USD | €27.81B 32.1B USD | 15.31 | €22.86 26.39 USD | ||
Standard Bank Group Limited
SKCS.F
DE
|
€17.10 19.74 USD |
+1.18
|
€27.75B 32.03B USD | €100.00 115.43 USD | €17.10 19.74 USD | €17.10 19.74 USD | €27.75B 32.03B USD | 10.75 | €1.59 1.84 USD | ||
|
Banco Bradesco S.A.
BREA.F
DE
|
€2.58 2.98 USD |
+1.57
|
€27.27B 31.48B USD | €200.00 230.87 USD | €2.58 2.98 USD | €2.58 2.98 USD | €27.27B 31.48B USD | 7.16 | €0.36 0.42 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHI.F
DE
|
€6.30 7.27 USD |
+1.61
|
€27.00B 31.17B USD | €655.00 756.09 USD | €6.30 7.27 USD | €6.30 7.27 USD | €27.00B 31.17B USD | 11.45 | €0.55 0.63 USD | ||
|
Svenska Handelsbanken AB (publ)
SVHH.F
DE
|
€13.01 15.02 USD |
+0.08
|
€25.86B 29.86B USD | €420.00 484.82 USD | €13.01 15.02 USD | €13.01 15.02 USD | €25.86B 29.86B USD | 11.93 | €1.09 1.26 USD | ||
Citizens Financial Group, Inc.
1C5.F
DE
|
€60.64 70 USD |
+1.13
|
€25.64B 29.6B USD | €210.00 242.41 USD | €60.64 70 USD | €60.64 70 USD | €25.64B 29.6B USD | 16.34 | €3.71 4.28 USD | ||
Grupo Financiero Banorte, S.A.B. de C.V.
4FN.F
DE
|
€9.05 10.45 USD |
-4.74
|
€25.11B 28.99B USD | €240.00 277.04 USD | €9.05 10.45 USD | €9.05 10.45 USD | €25.11B 28.99B USD | 8.37 | €1.08 1.25 USD | ||
Cboe Global Markets, Inc.
C67.F
DE
|
€236.80 273.35 USD |
+3.05
|
€24.78B 28.61B USD | €100.00 115.43 USD | €231.60 267.34 USD | €236.80 273.35 USD | €24.78B 28.61B USD | 23.03 | €10.28 11.87 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU.F
DE
|
€35.19 40.62 USD |
0
|
€24.40B 28.17B USD | €440.00 507.91 USD | €35.19 40.62 USD | €35.19 40.62 USD | €24.40B 28.17B USD | 14.36 | €2.45 2.83 USD | ||
|
Sumitomo Mitsui Trust Group, Inc.
MIU0.F
DE
|
€6.95 8.02 USD |
0
|
€24.10B 27.82B USD | €500.00 577.17 USD | €6.95 8.02 USD | €6.95 8.02 USD | €24.10B 27.82B USD | 14.18 | €0.49 0.57 USD | ||
|
The People's Insurance Company (Group) of China Limited
PIR.F
DE
|
€0.54 0.62 USD |
0
|
€23.88B 27.57B USD | €1.00 1.15 USD | €0.54 0.62 USD | €0.54 0.62 USD | €23.88B 27.57B USD | 4.15 | €0.13 0.15 USD | ||
Nomura Holdings, Inc.
NSE.F
DE
|
€8.15 9.4 USD |
+0.68
|
€23.81B 27.48B USD | €460.00 530.99 USD | €8.15 9.4 USD | €8.24 9.51 USD | €23.81B 27.48B USD | 12.53 | €0.65 0.75 USD | ||
QBE Insurance Group Limited
QBE.F
DE
|
€15.90 18.35 USD |
+1.27
|
€23.75B 27.42B USD | €2.70K 3.12K USD | €15.40 17.78 USD | €15.90 18.35 USD | €23.75B 27.42B USD | 12.82 | €1.24 1.43 USD | ||
|
Willis Towers Watson Public Limited Company
WTY.F
DE
|
€251.30 290.08 USD |
-1.37
|
€23.73B 27.4B USD | €4.00 4.62 USD | €251.30 290.08 USD | €251.30 290.08 USD | €23.73B 27.4B USD | 16.80 | €14.95 17.26 USD | ||
Nomura Holdings, Inc.
NSEA.F
DE
|
€8.10 9.35 USD |
+1.25
|
€23.68B 27.33B USD | €3.00K 3.46K USD | €8.10 9.35 USD | €8.10 9.35 USD | €23.68B 27.33B USD | 12.46 | €0.65 0.75 USD | ||
Cincinnati Financial Corporation
CCJ.F
DE
|
€153.00 176.61 USD |
-3.59
|
€23.67B 27.32B USD | €400.00 461.73 USD | €153.00 176.61 USD | €153.00 176.61 USD | €23.67B 27.32B USD | 9.96 | €15.36 17.73 USD | ||
|
Banco BPM S.p.A.
BPM.F
DE
|
€15.43 17.81 USD |
+0.1
|
€23.22B 26.8B USD | €500.00 577.17 USD | €15.43 17.81 USD | €15.43 17.81 USD | €23.22B 26.8B USD | 11.17 | €1.38 1.59 USD | ||
W. R. Berkley Corporation
WR1.F
DE
|
€62.36 71.98 USD |
+0.74
|
€23.22B 26.8B USD | €25.00 28.86 USD | €62.36 71.98 USD | €62.36 71.98 USD | €23.22B 26.8B USD | 15.02 | €4.15 4.79 USD | ||
Regions Financial Corporation
RN7.F
DE
|
€27.11 31.29 USD |
+4.31
|
€23.14B 26.71B USD | €332.00 383.24 USD | €26.49 30.58 USD | €27.11 31.29 USD | €23.14B 26.71B USD | 12.78 | €2.12 2.45 USD | ||
|
SoFi Technologies, Inc.
6B0.F
DE
|
€17.31 19.98 USD |
+6.37
|
€22.20B 25.63B USD | €2.18K 2.52K USD | €16.17 18.66 USD | €17.31 19.98 USD | €22.20B 25.63B USD | 44.37 | €0.39 0.45 USD | ||
|
T. Rowe Price Group, Inc.
TR1.F
DE
|
€101.94 117.67 USD |
-2.69
|
€21.84B 25.21B USD | €156.00 180.08 USD | €101.94 117.67 USD | €101.94 117.67 USD | €21.84B 25.21B USD | 12.44 | €8.19 9.45 USD | ||
AIB Group plc
A5G.F
DE
|
€10.26 11.84 USD |
-4.11
|
€21.78B 25.14B USD | €80.00 92.35 USD | €10.26 11.84 USD | €10.26 11.84 USD | €21.78B 25.14B USD | 11.03 | €0.93 1.07 USD | ||
Mediobanca Banca di Credito Finanziario S.p.A.
ME9.F
DE
|
€26.79 30.92 USD |
+1.9
|
€21.61B 24.94B USD | €10.00 11.54 USD | €26.79 30.92 USD | €26.79 30.92 USD | €21.61B 24.94B USD | 18.22 | €1.47 1.7 USD | ||
LPL Financial Holdings Inc.
7LI.F
DE
|
€269.90 311.55 USD |
+2.98
|
€21.59B 24.92B USD | €4.00 4.62 USD | €269.50 311.09 USD | €269.90 311.55 USD | €21.59B 24.92B USD | 27.71 | €9.74 11.24 USD | ||
KeyCorp
KEY.F
DE
|
€19.97 23.05 USD |
+1.65
|
€21.55B 24.88B USD | €38.00 43.86 USD | €19.97 23.05 USD | €19.97 23.05 USD | €21.55B 24.88B USD | 13.96 | €1.43 1.65 USD | ||
|
Synchrony Financial
SFE.F
DE
|
€63.46 73.25 USD |
+6.8
|
€21.35B 24.64B USD | €63.00 72.72 USD | €61.92 71.48 USD | €63.46 73.25 USD | €21.35B 24.64B USD | 7.48 | €8.48 9.79 USD | ||
Markel Group Inc.
MKV.F
DE
|
€1,695.00 1956.6 USD |
-0.59
|
€21.21B 24.48B USD | €6.00 6.93 USD | €1,695.00 1956.6 USD | €1,695.00 1956.6 USD | €21.21B 24.48B USD | 13.96 | €121.36 140.09 USD | ||
Principal Financial Group, Inc.
PG4.F
DE
|
€97.00 111.97 USD |
+0.52
|
€20.95B 24.19B USD | €7.00 8.08 USD | €97.00 111.97 USD | €97.00 111.97 USD | €20.95B 24.19B USD | 15.84 | €6.12 7.06 USD | ||
AB Industrivärden (publ)
IDVA.F
DE
|
€48.40 55.87 USD |
+4.94
|
€20.90B 24.13B USD | €4.00 4.62 USD | €48.40 55.87 USD | €48.40 55.87 USD | €20.90B 24.13B USD | 3.69 | €13.11 15.13 USD | ||
|
First Citizens BancShares, Inc.
FC6A.F
DE
|
€1,800.00 2077.8 USD |
+1.69
|
€20.86B 24.08B USD | €1.00 1.15 USD | €1,800.00 2077.8 USD | €1,800.00 2077.8 USD | €20.86B 24.08B USD | 11.82 | €152.28 175.78 USD | ||
Loews Corporation
LTR.F
DE
|
€99.98 115.41 USD |
-0.76
|
€20.57B 23.75B USD | €24.00 27.7 USD | €99.98 115.41 USD | €99.98 115.41 USD | €20.57B 23.75B USD | 14.48 | €6.90 7.96 USD | ||
AB Industrivärden (publ)
IDV1.F
DE
|
€47.42 54.74 USD |
+1.67
|
€20.48B 23.64B USD | €1.92K 2.21K USD | €47.42 54.74 USD | €47.42 54.74 USD | €20.48B 23.64B USD | 3.61 | €13.11 15.13 USD | ||
Brown & Brown, Inc.
BTW.F
DE
|
€59.30 68.45 USD |
-0.47
|
€20.10B 23.2B USD | €120.00 138.52 USD | €59.02 68.13 USD | €59.30 68.45 USD | €20.10B 23.2B USD | 21.96 | €2.70 3.12 USD | ||
NN Group N.V.
2NN.F
DE
|
€76.34 88.12 USD |
-0.1
|
€19.97B 23.06B USD | €124.00 143.14 USD | €75.76 87.45 USD | €76.62 88.45 USD | €19.97B 23.06B USD | 18.30 | €4.17 4.81 USD | ||
|
NN Group N.V.
2NN0.F
DE
|
€38.00 43.86 USD |
-1.04
|
€19.89B 22.95B USD | €170.00 196.24 USD | €38.00 43.86 USD | €38.00 43.86 USD | €19.89B 22.95B USD | 18.18 | €2.09 2.41 USD | ||
|
Huatai Securities Co., Ltd.
206G.F
DE
|
€22.00 25.4 USD |
0
|
€19.86B 22.92B USD | €9.00 10.39 USD | €22.00 25.4 USD | €22.00 25.4 USD | €19.86B 22.92B USD | 9.16 | €2.40 2.77 USD | ||
|
China Everbright Bank Company Limited
C0V.F
DE
|
€0.32 0.37 USD |
+0.63
|
€18.79B 21.69B USD | €3.65K 4.21K USD | €0.32 0.37 USD | €0.32 0.37 USD | €18.79B 21.69B USD | 4.54 | €0.07 0.08 USD | ||
Unipol Assicurazioni S.p.A.
UIPN.F
DE
|
€25.82 29.8 USD |
+1.77
|
€18.52B 21.38B USD | €240.00 277.04 USD | €25.82 29.8 USD | €25.82 29.8 USD | €18.52B 21.38B USD | 12.71 | €2.03 2.34 USD | ||
|
Tradeweb Markets Inc.
4T0.F
DE
|
€83.60 96.5 USD |
-2.97
|
€18.23B 21.04B USD | €11.00 12.7 USD | €83.60 96.5 USD | €83.60 96.5 USD | €18.23B 21.04B USD | 23.54 | €3.55 4.1 USD | ||
Banco do Brasil S.A.
BZLA.F
DE
|
€3.14 3.62 USD |
-5.42
|
€17.93B 20.69B USD | €300.00 346.3 USD | €3.14 3.62 USD | €3.14 3.62 USD | €17.93B 20.69B USD | 8.26 | €0.38 0.44 USD | ||
|
Raiffeisen Bank International AG
RAW.F
DE
|
€54.50 62.91 USD |
0
|
€17.89B 20.66B USD | €128.00 147.75 USD | €53.55 61.81 USD | €54.50 62.91 USD | €17.89B 20.66B USD | 17.58 | €3.10 3.58 USD | ||
|
Raiffeisen Bank International AG
RAW0.F
DE
|
€13.40 15.47 USD |
+1.52
|
€17.60B 20.32B USD | €550.00 634.88 USD | €13.40 15.47 USD | €13.40 15.47 USD | €17.60B 20.32B USD | 17.40 | €0.77 0.89 USD | ||
Amundi S.A.
ANI.F
DE
|
€86.95 100.37 USD |
-0.06
|
€17.58B 20.29B USD | €40.00 46.17 USD | €86.95 100.37 USD | €86.95 100.37 USD | €17.58B 20.29B USD | 11.23 | €7.74 8.93 USD | ||
|
Banco de Chile
G4RA.F
DE
|
€34.60 39.94 USD |
+0.58
|
€17.48B 20.17B USD | €750.00 865.75 USD | €34.60 39.94 USD | €34.60 39.94 USD | €17.48B 20.17B USD | 16.39 | €2.11 2.44 USD | ||
|
Singapore Exchange Limited
SOU.F
DE
|
€16.20 18.7 USD |
-0.61
|
€17.31B 19.98B USD | €50.00 57.72 USD | €16.20 18.7 USD | €16.20 18.7 USD | €17.31B 19.98B USD | 39.51 | €0.41 0.47 USD | ||
|
Singapore Exchange Limited
SOUU.F
DE
|
€31.40 36.25 USD |
-1.88
|
€16.78B 19.37B USD | €30.00 34.63 USD | €31.40 36.25 USD | €31.40 36.25 USD | €16.78B 19.37B USD | 38.29 | €0.82 0.95 USD | ||
|
Bank of Ireland Group plc
BIRB.F
DE
|
€17.60 20.32 USD |
+0.57
|
€16.72B 19.3B USD | €230.00 265.5 USD | €17.60 20.32 USD | €17.60 20.32 USD | €16.72B 19.3B USD | 15.30 | €1.15 1.33 USD | ||
|
Bank of Ireland Group plc
BIRG.F
DE
|
€17.36 20.03 USD |
-0.52
|
€16.49B 19.03B USD | €2.00K 2.31K USD | €17.36 20.03 USD | €17.36 20.03 USD | €16.49B 19.03B USD | 15.09 | €1.15 1.33 USD | ||
|
Banca Mediolanum S.p.A.
ME1.F
DE
|
€21.96 25.35 USD |
-0.41
|
€16.24B 18.74B USD | €75.00 86.58 USD | €21.96 25.35 USD | €21.96 25.35 USD | €16.24B 18.74B USD | 12.76 | €1.72 1.99 USD | ||
Huatai Securities Co., Ltd.
206H.F
DE
|
€1.79 2.07 USD |
-2.19
|
€16.16B 18.65B USD | €500.00 577.17 USD | €1.79 2.07 USD | €1.79 2.07 USD | €16.16B 18.65B USD | 7.45 | €0.24 0.28 USD | ||
|
Erste Bank Polska S.A.
BZI.F
DE
|
€155.95 180.02 USD |
-1.33
|
€15.94B 18.4B USD | €99.00 114.28 USD | €155.95 180.02 USD | €155.95 180.02 USD | €15.94B 18.4B USD | 11.76 | €13.26 15.31 USD | ||
Julius Bär Gruppe AG
JGE1.F
DE
|
€15.40 17.78 USD |
+1.99
|
€15.78B 18.22B USD | €44.00 50.79 USD | €15.10 17.43 USD | €15.40 17.78 USD | €15.78B 18.22B USD | 19.01 | €0.81 0.94 USD | ||
New China Life Insurance Company Ltd.
NCL.F
DE
|
€5.05 5.83 USD |
-3.81
|
€15.75B 18.19B USD | €1.00K 1.15K USD | €4.98 5.75 USD | €5.10 5.89 USD | €15.75B 18.19B USD | 3.30 | €1.53 1.77 USD | ||
|
PT Bank Mandiri (Persero) Tbk
PQ90.F
DE
|
€6.75 7.79 USD |
+1.5
|
€15.75B 18.18B USD | €100.00 115.43 USD | €6.75 7.79 USD | €6.75 7.79 USD | €15.75B 18.18B USD | 5.53 | €1.22 1.41 USD | ||
|
East West Bancorp, Inc.
EW2.F
DE
|
€114.00 131.59 USD |
+2.7
|
€15.62B 18.03B USD | €100.00 115.43 USD | €114.00 131.59 USD | €114.00 131.59 USD | €15.62B 18.03B USD | 12.96 | €8.79 10.15 USD | ||
|
China Merchants Securities Co., Ltd.
195H.F
DE
|
€1.78 2.05 USD |
-7.29
|
€15.48B 17.87B USD | €1.85K 2.13K USD | €1.78 2.05 USD | €1.78 2.05 USD | €15.48B 17.87B USD | 9.36 | €0.19 0.22 USD | ||
|
Banco Comercial Português, S.A.
BCPN.F
DE
|
€1.03 1.19 USD |
+1.47
|
€15.25B 17.6B USD | €2.50K 2.89K USD | €1.03 1.19 USD | €1.03 1.19 USD | €15.25B 17.6B USD | 14.75 | €0.07 0.08 USD | ||
Banco de Sabadell, S.A.
BDSB.F
DE
|
€3.16 3.65 USD |
-0.57
|
€15.22B 17.57B USD | €10.00 11.54 USD | €3.16 3.65 USD | €3.16 3.65 USD | €15.22B 17.57B USD | 13.73 | €0.23 0.27 USD | ||
Franklin Resources, Inc.
FRK.F
DE
|
€29.26 33.78 USD |
+0.07
|
€15.20B 17.55B USD | €100.00 115.43 USD | €29.26 33.78 USD | €29.26 33.78 USD | €15.20B 17.55B USD | 25.44 | €1.15 1.33 USD | ||
|
ageas SA/NV
FO4N.F
DE
|
€71.30 82.3 USD |
+0.49
|
€14.92B 17.22B USD | €237.00 273.58 USD | €70.40 81.27 USD | €71.30 82.3 USD | €14.92B 17.22B USD | 7.84 | €9.09 10.49 USD | ||
China Minsheng Banking Corp., Ltd.
GHFH.F
DE
|
€0.34 0.39 USD |
0
|
€14.89B 17.18B USD | €1.05K 1.21K USD | €0.34 0.39 USD | €0.34 0.39 USD | €14.89B 17.18B USD | 4.25 | €0.08 0.09 USD | ||
Krung Thai Bank Public Company Limited
KTB1.F
DE
|
€1.01 1.17 USD |
+1.51
|
€14.83B 17.12B USD | €800.00 923.47 USD | €1.01 1.17 USD | €1.01 1.17 USD | €14.83B 17.12B USD | 11.22 | €0.09 0.1 USD | ||
HAL Trust
HA4.F
DE
|
€163.20 188.39 USD |
-0.97
|
€14.74B 17.01B USD | €25.00 28.86 USD | €163.20 188.39 USD | €163.20 188.39 USD | €14.74B 17.01B USD | 9.23 | €17.67 20.4 USD | ||
Euronext N.V.
ENXB.F
DE
|
€147.00 169.69 USD |
-1.14
|
€14.66B 16.92B USD | €7.00 8.08 USD | €147.00 169.69 USD | €147.00 169.69 USD | €14.66B 16.92B USD | 22.40 | €6.56 7.57 USD | ||
|
Euronext N.V.
ENX.F
DE
|
€29.20 33.71 USD |
-1.35
|
€14.56B 16.81B USD | €31.00 35.78 USD | €29.20 33.71 USD | €29.20 33.71 USD | €14.56B 16.81B USD | 22.29 | €1.31 1.51 USD | ||
|
Kasikornbank Public Company Limited
TFBF.F
DE
|
€5.90 6.81 USD |
+0.85
|
€14.47B 16.7B USD | €900.00 1.04K USD | €5.90 6.81 USD | €5.90 6.81 USD | €14.47B 16.7B USD | 10.72 | €0.55 0.63 USD | ||
GF Securities Co., Ltd.
9GF.F
DE
|
€1.82 2.1 USD |
-1.62
|
€14.24B 16.44B USD | €500.00 577.17 USD | €1.82 2.1 USD | €1.82 2.1 USD | €14.24B 16.44B USD | 7.28 | €0.25 0.29 USD | ||
Bank Polska Kasa Opieki S.A.
BP1.F
DE
|
€54.22 62.59 USD |
-1.42
|
€14.23B 16.43B USD | €103.00 118.9 USD | €54.22 62.59 USD | €54.22 62.59 USD | €14.23B 16.43B USD | 9.30 | €5.83 6.73 USD | ||
|
TPG Inc.
B81.F
DE
|
€36.89 42.58 USD |
+1.65
|
€14.18B 16.37B USD | €176.00 203.16 USD | €36.89 42.58 USD | €36.89 42.58 USD | €14.18B 16.37B USD | 184.44 | €0.20 0.23 USD | ||
|
National Bank of Greece S.A.
NAGF.F
DE
|
€15.70 18.12 USD |
+0.03
|
€14.11B 16.29B USD | €400.00 461.73 USD | €15.18 17.52 USD | €15.70 18.12 USD | €14.11B 16.29B USD | 12.55 | €1.25 1.44 USD | ||
|
Powszechny Zaklad Ubezpieczen SA
7PZ.F
DE
|
€16.13 18.61 USD |
+1.16
|
€13.92B 16.07B USD | €13.00 15.01 USD | €15.63 18.04 USD | €16.13 18.61 USD | €13.92B 16.07B USD | 9.48 | €1.70 1.96 USD | ||
ASR Nederland N.V.
A16.F
DE
|
€67.90 78.38 USD |
+0.65
|
€13.89B 16.03B USD | €50.00 57.72 USD | €67.90 78.38 USD | €67.90 78.38 USD | €13.89B 16.03B USD | 31.43 | €2.16 2.49 USD | ||
|
FinecoBank Banca Fineco S.p.A.
ZS3.F
DE
|
€22.43 25.89 USD |
+0.18
|
€13.88B 16.03B USD | €809.00 933.86 USD | €22.43 25.89 USD | €22.43 25.89 USD | €13.88B 16.03B USD | 21.16 | €1.06 1.22 USD | ||
The Carlyle Group Inc.
3VU.F
DE
|
€38.26 44.16 USD |
+6.44
|
€13.77B 15.9B USD | €300.00 346.3 USD | €38.22 44.11 USD | €38.26 44.16 USD | €13.77B 15.9B USD | 29.88 | €1.28 1.48 USD | ||
Computershare Limited
QCH.F
DE
|
€23.80 27.47 USD |
0
|
€13.77B 15.89B USD | €80.00 92.35 USD | €23.80 27.47 USD | €23.80 27.47 USD | €13.77B 15.89B USD | 26.44 | €0.90 1.04 USD | ||
ING Bank Slaski S.A.
6GF.F
DE
|
€105.60 121.9 USD |
-2.13
|
€13.74B 15.86B USD | €12.00 13.85 USD | €105.60 121.9 USD | €105.60 121.9 USD | €13.74B 15.86B USD | 13.28 | €7.95 9.18 USD | ||
mBank S.A.
BRU.F
DE
|
€321.90 371.58 USD |
-0.43
|
€13.69B 15.8B USD | €25.00 28.86 USD | €321.90 371.58 USD | €321.90 371.58 USD | €13.69B 15.8B USD | 15.50 | €20.76 23.96 USD | ||
BAWAG Group AG
0B2.F
DE
|
€176.60 203.86 USD |
+0.17
|
€13.59B 15.69B USD | €8.00 9.23 USD | €176.10 203.28 USD | €176.60 203.86 USD | €13.59B 15.69B USD | 17.17 | €10.28 11.87 USD | ||
|
National Bank of Greece S.A.
NAG.F
DE
|
€15.10 17.43 USD |
+2.03
|
€13.57B 15.67B USD | €3.00 3.46 USD | €15.10 17.43 USD | €15.10 17.43 USD | €13.57B 15.67B USD | 12.08 | €1.25 1.44 USD | ||
DWS Group GmbH & Co. KGaA
DWS.F
DE
|
€67.50 77.92 USD |
-0.15
|
€13.50B 15.58B USD | €208.00 240.1 USD | €67.50 77.92 USD | €67.70 78.15 USD | €13.50B 15.58B USD | 13.58 | €4.97 5.74 USD | ||
|
Banco Santander-Chile
BSA.F
DE
|
€28.60 33.01 USD |
0
|
€13.47B 15.55B USD | €400.00 461.73 USD | €28.60 33.01 USD | €28.60 33.01 USD | €13.47B 15.55B USD | 14.08 | €2.03 2.34 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||