Страница результатов 5 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1089)
- {{country.name}}
- Все страны
- Германия (1089)
Frankfurt (1089)
Финансовые услуги (1089)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (231)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Commerce Bancshares, Inc.
CB5.F
DE
|
€50.50 58.29 USD |
+1
|
€7.36B 8.5B USD | €4.00 4.62 USD | €50.50 58.29 USD | €50.50 58.29 USD | €7.36B 8.5B USD | 14.10 | €3.58 4.13 USD | ||
Commercial International Bank Egypt (CIB) S.A.E.
CIN.F
DE
|
€2.22 2.56 USD |
+1.83
|
€7.32B 8.45B USD | €400.00 461.73 USD | €2.22 2.56 USD | €2.22 2.56 USD | €7.32B 8.45B USD | 6.72 | €0.33 0.38 USD | ||
|
TMBThanachart Bank Public Company Limited
TMLF.F
DE
|
€0.06 0.06 USD |
0
|
€7.31B 8.44B USD | €4.51K 5.21K USD | €0.06 0.06 USD | €0.06 0.06 USD | €7.31B 8.44B USD | 5.50 | €0.01 0.01 USD | ||
BOK Financial Corporation
BJR.F
DE
|
€120.00 138.52 USD |
+1.69
|
€7.29B 8.42B USD | €6.00 6.93 USD | €120.00 138.52 USD | €120.00 138.52 USD | €7.29B 8.42B USD | 13.80 | €8.69 10.03 USD | ||
AXIS Capital Holdings Limited
AXV.F
DE
|
€98.50 113.7 USD |
+4.23
|
€7.26B 8.38B USD | €756.00 872.68 USD | €94.00 108.51 USD | €98.50 113.7 USD | €7.26B 8.38B USD | 8.38 | €11.75 13.56 USD | ||
|
China Taiping Insurance Holdings Company Limited
HIUC.F
DE
|
€2.02 2.33 USD |
+1
|
€7.26B 8.38B USD | €8.00K 9.23K USD | €2.02 2.33 USD | €2.02 2.33 USD | €7.26B 8.38B USD | 2.49 | €0.81 0.94 USD | ||
|
St. James's Place plc
1IV.F
DE
|
€14.20 16.39 USD |
-4.05
|
€7.23B 8.34B USD | €2.74K 3.17K USD | €14.10 16.28 USD | €15.00 17.32 USD | €7.23B 8.34B USD | 12.34 | €1.15 1.33 USD | ||
Hiscox Ltd
H2X3.F
DE
|
€22.06 25.46 USD |
+0.46
|
€7.07B 8.16B USD | €750.00 865.75 USD | €22.06 25.46 USD | €22.06 25.46 USD | €7.07B 8.16B USD | 14.32 | €1.54 1.78 USD | ||
|
IG Group Holdings plc
I5G.F
DE
|
€21.40 24.7 USD |
-0.83
|
€7.07B 8.16B USD | €100.00 115.43 USD | €21.40 24.7 USD | €21.40 24.7 USD | €7.07B 8.16B USD | 17.54 | €1.22 1.41 USD | ||
|
Valley National Bancorp
VNB.F
DE
|
€12.70 14.66 USD |
+0.79
|
€7.04B 8.12B USD | €600.00 692.6 USD | €12.70 14.66 USD | €12.70 14.66 USD | €7.04B 8.12B USD | 13.09 | €0.97 1.12 USD | ||
Storebrand ASA
SKT.F
DE
|
€16.71 19.29 USD |
0
|
€7.00B 8.07B USD | €120.00 138.52 USD | €16.71 19.29 USD | €16.71 19.29 USD | €7.00B 8.07B USD | 17.58 | €0.95 1.1 USD | ||
|
Commercial International Bank Egypt (CIB) S.A.E.
CIN0.F
DE
|
€2.12 2.45 USD |
+1.92
|
€6.99B 8.07B USD | €150.00 173.15 USD | €2.12 2.45 USD | €2.12 2.45 USD | €6.99B 8.07B USD | 6.42 | €0.33 0.38 USD | ||
|
Riot Platforms, Inc.
AP4N.F
DE
|
€18.43 21.27 USD |
-2.37
|
€6.97B 8.04B USD | €750.00 865.75 USD | €18.07 20.86 USD | €19.03 21.97 USD | €6.97B 8.04B USD | 0 | -€2.19 -2.5 USD | ||
AL Sydbank A/S
TM2.F
DE
|
€80.30 92.69 USD |
+0.56
|
€6.82B 7.87B USD | €15.00 17.32 USD | €80.30 92.69 USD | €80.30 92.69 USD | €6.82B 7.87B USD | 19.07 | €4.21 4.86 USD | ||
SpareBank 1 Sør-Norge ASA
B4M1.F
DE
|
€18.08 20.87 USD |
+1.23
|
€6.79B 7.83B USD | €200.00 230.87 USD | €18.08 20.87 USD | €18.08 20.87 USD | €6.79B 7.83B USD | 12.38 | €1.46 1.69 USD | ||
Huishang Bank Corporation Limited
HB8.F
DE
|
€0.49 0.56 USD |
+0.41
|
€6.75B 7.79B USD | €999.00 1.15K USD | €0.49 0.56 USD | €0.49 0.56 USD | €6.75B 7.79B USD | 3.23 | €0.15 0.17 USD | ||
Kinsale Capital Group, Inc.
KCH.F
DE
|
€291.80 336.83 USD |
-2.54
|
€6.73B 7.77B USD | €13.00 15.01 USD | €291.80 336.83 USD | €291.80 336.83 USD | €6.73B 7.77B USD | 14.64 | €19.93 23.01 USD | ||
|
Janus Henderson Group Ltd.
HDJA.F
DE
|
€43.60 50.33 USD |
0
|
€6.72B 7.75B USD | €4.00 4.62 USD | €43.60 50.33 USD | €43.60 50.33 USD | €6.72B 7.75B USD | 9.84 | €4.43 5.11 USD | ||
|
VZ Holding AG
IHJN.F
DE
|
€170.00 196.24 USD |
-0.58
|
€6.70B 7.73B USD | €28.00 32.32 USD | €170.00 196.24 USD | €170.00 196.24 USD | €6.70B 7.73B USD | 26.31 | €6.46 7.46 USD | ||
|
Jackson Financial Inc.
8WF.F
DE
|
€95.90 110.7 USD |
+5.02
|
€6.69B 7.72B USD | €1.00 1.15 USD | €95.60 110.35 USD | €96.28 111.14 USD | €6.69B 7.72B USD | 0 | -€5.26 -6.07 USD | ||
|
Cadence Bank
BTO0.F
DE
|
€35.60 41.09 USD |
0
|
€6.67B 7.7B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.67B 7.7B USD | 0 | €0.00 0 USD | ||
Shenwan Hongyuan Group Co., Ltd.
2X2A.F
DE
|
€0.27 0.31 USD |
-4.32
|
€6.66B 7.69B USD | €295.00 340.53 USD | €0.24 0.27 USD | €0.27 0.31 USD | €6.66B 7.69B USD | 5.32 | €0.05 0.06 USD | ||
|
Nedbank Group Limited
NCO.F
DE
|
€14.20 16.39 USD |
+0.71
|
€6.49B 7.49B USD | €1.00 1.15 USD | €14.20 16.39 USD | €14.20 16.39 USD | €6.49B 7.49B USD | 16.13 | €0.88 1.02 USD | ||
|
The Hanover Insurance Group, Inc.
AF4.F
DE
|
€185.00 213.55 USD |
+1.09
|
€6.47B 7.47B USD | €50.00 57.72 USD | €185.00 213.55 USD | €185.00 213.55 USD | €6.47B 7.47B USD | 10.62 | €17.41 20.1 USD | ||
Lincoln National Corporation
LCO.F
DE
|
€33.74 38.95 USD |
+0.09
|
€6.45B 7.45B USD | €80.00 92.35 USD | €33.74 38.95 USD | €33.74 38.95 USD | €6.45B 7.45B USD | 4.20 | €8.03 9.27 USD | ||
|
ASX Limited
AUX.F
DE
|
€32.80 37.86 USD |
0
|
€6.41B 7.4B USD | €50.00 57.72 USD | €32.60 37.63 USD | €32.80 37.86 USD | €6.41B 7.4B USD | 20.12 | €1.63 1.88 USD | ||
KBC Ancora SA
KB9.F
DE
|
€82.40 95.12 USD |
+1.23
|
€6.35B 7.33B USD | €63.00 72.72 USD | €82.40 95.12 USD | €82.40 95.12 USD | €6.35B 7.33B USD | 20.09 | €4.10 4.73 USD | ||
|
Credito Emiliano S.p.A.
EAO.F
DE
|
€18.54 21.4 USD |
+3.52
|
€6.30B 7.27B USD | €158.00 182.38 USD | €18.54 21.4 USD | €18.54 21.4 USD | €6.30B 7.27B USD | 11.80 | €1.57 1.81 USD | ||
Hachijuni Nagano Bank, Ltd.
5FI.F
DE
|
€13.80 15.93 USD |
-1.43
|
€6.29B 7.26B USD | €340.00 392.47 USD | €13.70 15.81 USD | €13.90 16.05 USD | €6.29B 7.26B USD | 17.92 | €0.77 0.89 USD | ||
ASX Limited
AUX1.F
DE
|
€31.80 36.71 USD |
0
|
€6.21B 7.17B USD | €100.00 115.43 USD | €31.80 36.71 USD | €31.80 36.71 USD | €6.21B 7.17B USD | 19.50 | €1.63 1.88 USD | ||
|
Synovus Financial Corp.
SYU1.F
DE
|
€43.60 50.33 USD |
0
|
€6.17B 7.12B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.17B 7.12B USD | 0 | €0.00 0 USD | ||
|
First American Financial Corporation
Y1F.F
DE
|
€60.50 69.84 USD |
0
|
€6.16B 7.12B USD | €6.00 6.93 USD | €60.50 69.84 USD | €60.50 69.84 USD | €6.16B 7.12B USD | 10.59 | €5.71 6.59 USD | ||
Akbank T.A.S.
AKB2.F
DE
|
€2.36 2.72 USD |
-6.35
|
€6.14B 7.08B USD | €468.00 540.23 USD | €2.36 2.72 USD | €2.36 2.72 USD | €6.14B 7.08B USD | 5.24 | €0.45 0.52 USD | ||
|
TMBThanachart Bank Public Company Limited
NVPJ.F
DE
|
€0.07 0.08 USD |
0
|
€6.12B 7.06B USD | €1.50K 1.73K USD | €0.07 0.08 USD | €0.07 0.08 USD | €6.12B 7.06B USD | 6.75 | €0.01 0.01 USD | ||
|
OneMain Holdings, Inc.
0S1.F
DE
|
€52.44 60.53 USD |
+4.46
|
€6.06B 6.99B USD | €220.00 253.95 USD | €51.04 58.92 USD | €52.44 60.53 USD | €6.06B 6.99B USD | 8.90 | €5.89 6.8 USD | ||
|
Lion Finance Group PLC
GEB.F
DE
|
€140.00 161.61 USD |
+6.87
|
€6.03B 6.96B USD | €10.00 11.54 USD | €134.00 154.68 USD | €140.00 161.61 USD | €6.03B 6.96B USD | 8.28 | €16.90 19.51 USD | ||
|
ICG plc
I2X2.F
DE
|
€20.80 24.01 USD |
+2.97
|
€6.02B 6.95B USD | €480.00 554.08 USD | €20.80 24.01 USD | €20.80 24.01 USD | €6.02B 6.95B USD | 10.94 | €1.90 2.19 USD | ||
|
Intercorp Financial Services Inc.
9IFA.F
DE
|
€53.00 61.18 USD |
+4.95
|
€5.89B 6.8B USD | €88.00 101.58 USD | €50.50 58.29 USD | €53.00 61.18 USD | €5.89B 6.8B USD | 11.22 | €4.72 5.45 USD | ||
|
PT Bank Negara Indonesia (Persero) Tbk
BKE1.F
DE
|
€0.16 0.18 USD |
+1.31
|
€5.77B 6.67B USD | €6.55K 7.56K USD | €0.16 0.18 USD | €0.16 0.18 USD | €5.77B 6.67B USD | 5.16 | €0.03 0.03 USD | ||
F.N.B. Corporation
FN2.F
DE
|
€16.10 18.58 USD |
+4.55
|
€5.73B 6.62B USD | €1.00 1.15 USD | €16.10 18.58 USD | €16.10 18.58 USD | €5.73B 6.62B USD | 11.33 | €1.42 1.64 USD | ||
Glacier Bancorp, Inc.
GLC.F
DE
|
€43.80 50.56 USD |
+3.79
|
€5.70B 6.58B USD | €201.00 232.02 USD | €43.80 50.56 USD | €43.80 50.56 USD | €5.70B 6.58B USD | 23.29 | €1.88 2.17 USD | ||
|
Federal Home Loan Mortgage Corporation
FHL.F
DE
|
€8.70 10.04 USD |
0
|
€5.69B 6.57B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.69B 6.57B USD | 0 | €0.00 0 USD | ||
|
Credit Acceptance Corporation
2D5.F
DE
|
€540.00 623.34 USD |
-0.92
|
€5.65B 6.52B USD | €50.00 57.72 USD | €540.00 623.34 USD | €540.00 623.34 USD | €5.65B 6.52B USD | 15.33 | €35.21 40.64 USD | ||
|
SCOR SE
SDRC.F
DE
|
€31.50 36.36 USD |
-1.87
|
€5.63B 6.5B USD | €18.00 20.78 USD | €31.50 36.36 USD | €31.50 36.36 USD | €5.63B 6.5B USD | 6.73 | €4.68 5.4 USD | ||
|
PJT Partners Inc.
1PJ.F
DE
|
€137.00 158.14 USD |
+1.48
|
€5.59B 6.45B USD | €1.00 1.15 USD | €137.00 158.14 USD | €137.00 158.14 USD | €5.59B 6.45B USD | 22.60 | €6.06 7 USD | ||
|
UNIQA Insurance Group AG
UN9.F
DE
|
€17.94 20.71 USD |
-0.33
|
€5.56B 6.41B USD | €75.00 86.58 USD | €17.94 20.71 USD | €17.94 20.71 USD | €5.56B 6.41B USD | 13.00 | €1.38 1.59 USD | ||
|
SCOR SE
SDRB.F
DE
|
€3.10 3.58 USD |
0
|
€5.54B 6.39B USD | €2.00 2.31 USD | €3.10 3.58 USD | €3.10 3.58 USD | €5.54B 6.39B USD | 6.59 | €0.47 0.54 USD | ||
Remgro Limited
RE7.F
DE
|
€9.90 11.43 USD |
0
|
€5.51B 6.36B USD | €40.00 46.17 USD | €9.90 11.43 USD | €9.90 11.43 USD | €5.51B 6.36B USD | 0.67 | €14.66 16.92 USD | ||
Avanza Bank Holding AB (publ)
1JJA.F
DE
|
€34.80 40.17 USD |
+0.2
|
€5.49B 6.34B USD | €1.00 1.15 USD | €34.80 40.17 USD | €34.80 40.17 USD | €5.49B 6.34B USD | 23.04 | €1.51 1.74 USD | ||
|
United Bankshares, Inc.
UNK.F
DE
|
€39.80 45.94 USD |
+1.02
|
€5.48B 6.33B USD | €25.00 28.86 USD | €39.80 45.94 USD | €39.80 45.94 USD | €5.48B 6.33B USD | 12.67 | €3.14 3.62 USD | ||
|
Morningstar, Inc.
MRS.F
DE
|
€142.45 164.43 USD |
+0.11
|
€5.42B 6.25B USD | €10.00 11.54 USD | €140.65 162.36 USD | €142.45 164.43 USD | €5.42B 6.25B USD | 16.58 | €8.59 9.92 USD | ||
China Reinsurance (Group) Corporation
C53.F
DE
|
€0.12 0.14 USD |
0
|
€5.41B 6.24B USD | €1.56K 1.8K USD | €0.12 0.14 USD | €0.12 0.14 USD | €5.41B 6.24B USD | 4.00 | €0.03 0.03 USD | ||
Banco Macro S.A.
B4W.F
DE
|
€84.00 96.96 USD |
+6.33
|
€5.37B 6.2B USD | €8.00 9.23 USD | €78.00 90.04 USD | €84.00 96.96 USD | €5.37B 6.2B USD | 24.41 | €3.44 3.97 USD | ||
|
Bank Millennium S.A.
1HN.F
DE
|
€4.43 5.11 USD |
-7.69
|
€5.37B 6.2B USD | €523.00 603.72 USD | €4.43 5.11 USD | €4.43 5.11 USD | €5.37B 6.2B USD | 17.72 | €0.25 0.29 USD | ||
|
Ringkjøbing Landbobank A/S
CJ2.F
DE
|
€225.20 259.96 USD |
+1.08
|
€5.36B 6.18B USD | €100.00 115.43 USD | €225.20 259.96 USD | €225.20 259.96 USD | €5.36B 6.18B USD | 18.30 | €12.30 14.2 USD | ||
Hancock Whitney Corporation
HH1.F
DE
|
€65.00 75.03 USD |
+0.78
|
€5.28B 6.09B USD | €100.00 115.43 USD | €65.00 75.03 USD | €65.00 75.03 USD | €5.28B 6.09B USD | 15.22 | €4.27 4.93 USD | ||
Grupo Catalana Occidente, S.A.
OCZA.F
DE
|
€44.50 51.37 USD |
0
|
€5.27B 6.08B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.27B 6.08B USD | 0 | €0.00 0 USD | ||
|
Mercury General Corporation
MCG.F
DE
|
€94.95 109.6 USD |
-0.37
|
€5.26B 6.07B USD | €100.00 115.43 USD | €94.95 109.6 USD | €94.95 109.6 USD | €5.26B 6.07B USD | 7.12 | €13.32 15.38 USD | ||
Ameris Bancorp
AXU.F
DE
|
€77.50 89.46 USD |
+5.44
|
€5.22B 6.02B USD | €1.00 1.15 USD | €77.50 89.46 USD | €77.50 89.46 USD | €5.22B 6.02B USD | 13.86 | €5.59 6.45 USD | ||
Orient Securities Company Limited
OS9.F
DE
|
€0.61 0.7 USD |
-0.81
|
€5.18B 5.98B USD | €160.00 184.69 USD | €0.61 0.7 USD | €0.61 0.7 USD | €5.18B 5.98B USD | 6.77 | €0.09 0.1 USD | ||
Atlantic Union Bankshares Corporation
UIO.F
DE
|
€36.20 41.79 USD |
+2.26
|
€5.18B 5.98B USD | €56.00 64.64 USD | €36.20 41.79 USD | €36.20 41.79 USD | €5.18B 5.98B USD | 17.57 | €2.06 2.38 USD | ||
|
Essent Group Ltd.
EG0.F
DE
|
€56.00 64.64 USD |
+0.9
|
€5.16B 5.96B USD | €179.00 206.63 USD | €56.00 64.64 USD | €56.00 64.64 USD | €5.16B 5.96B USD | 9.07 | €6.17 7.12 USD | ||
MGIC Investment Corporation
MGC.F
DE
|
€24.40 28.17 USD |
-0.81
|
€5.16B 5.96B USD | €180.00 207.78 USD | €24.40 28.17 USD | €24.40 28.17 USD | €5.16B 5.96B USD | 8.80 | €2.77 3.2 USD | ||
BNP Paribas Bank Polska S.A.
82MA.F
DE
|
€34.75 40.11 USD |
+3.42
|
€5.14B 5.93B USD | €10.00 11.54 USD | €34.75 40.11 USD | €34.75 40.11 USD | €5.14B 5.93B USD | 8.23 | €4.22 4.87 USD | ||
Enova International, Inc.
27E.F
DE
|
€206.00 237.79 USD |
+5.64
|
€5.13B 5.92B USD | €200.00 230.87 USD | €206.00 237.79 USD | €206.00 237.79 USD | €5.13B 5.92B USD | 19.09 | €10.79 12.46 USD | ||
|
Aberdeen Group Plc
T3V2.F
DE
|
€2.86 3.3 USD |
+1.13
|
€5.12B 5.91B USD | €1.32K 1.53K USD | €2.86 3.3 USD | €2.86 3.3 USD | €5.12B 5.91B USD | 11.44 | €0.25 0.29 USD | ||
|
Grupo Aval Acciones y Valores S.A.
6GAA.F
DE
|
€4.30 4.96 USD |
+3.37
|
€5.10B 5.89B USD | €400.00 461.73 USD | €4.30 4.96 USD | €4.30 4.96 USD | €5.10B 5.89B USD | 12.28 | €0.35 0.4 USD | ||
|
Jyske Bank A/S
JYS.F
DE
|
€14.60 16.85 USD |
0
|
€5.07B 5.85B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €5.07B 5.85B USD | 0 | €0.00 0 USD | ||
Azimut Holding S.p.A.
HDB.F
DE
|
€35.39 40.85 USD |
+0.6
|
€5.02B 5.79B USD | €80.00 92.35 USD | €35.39 40.85 USD | €35.39 40.85 USD | €5.02B 5.79B USD | 9.36 | €3.78 4.36 USD | ||
|
Victory Capital Holdings, Inc.
3PK.F
DE
|
€80.00 92.35 USD |
+3.23
|
€5.00B 5.77B USD | €50.00 57.72 USD | €77.50 89.46 USD | €80.00 92.35 USD | €5.00B 5.77B USD | 20.51 | €3.90 4.5 USD | ||
|
Allfunds Group plc
6UY.F
DE
|
€8.36 9.65 USD |
-1.42
|
€5.00B 5.77B USD | €500.00 577.17 USD | €8.36 9.65 USD | €8.36 9.65 USD | €5.00B 5.77B USD | 0 | €0.00 0 USD | ||
The Gunma Bank, Ltd.
5F0.F
DE
|
€13.20 15.24 USD |
+0.76
|
€5.00B 5.77B USD | €135.00 155.84 USD | €13.10 15.12 USD | €13.30 15.35 USD | €5.00B 5.77B USD | 15.71 | €0.84 0.97 USD | ||
|
Onex Corporation
ONE.F
DE
|
€65.00 75.03 USD |
-1.52
|
€4.96B 5.72B USD | €2.00 2.31 USD | €65.00 75.03 USD | €65.00 75.03 USD | €4.96B 5.72B USD | 8.94 | €7.27 8.39 USD | ||
|
Selective Insurance Group, Inc.
SV2.F
DE
|
€80.50 92.92 USD |
-1.83
|
€4.82B 5.56B USD | €115.00 132.75 USD | €80.50 92.92 USD | €80.50 92.92 USD | €4.82B 5.56B USD | 12.53 | €6.42 7.41 USD | ||
|
RLI Corp.
RL1.F
DE
|
€52.10 60.14 USD |
-1.04
|
€4.79B 5.53B USD | €504.00 581.78 USD | €52.10 60.14 USD | €52.10 60.14 USD | €4.79B 5.53B USD | 13.81 | €3.77 4.35 USD | ||
|
Bank OZK
BO8.F
DE
|
€43.57 50.29 USD |
+1.49
|
€4.76B 5.49B USD | €100.00 115.43 USD | €43.57 50.29 USD | €43.57 50.29 USD | €4.76B 5.49B USD | 8.06 | €5.40 6.23 USD | ||
Axos Financial, Inc.
BB4.F
DE
|
€83.50 96.39 USD |
+0.6
|
€4.75B 5.48B USD | €47.00 54.25 USD | €83.50 96.39 USD | €83.50 96.39 USD | €4.75B 5.48B USD | 11.58 | €7.21 8.32 USD | ||
|
Associated Banc-Corp
AB5.F
DE
|
€25.00 28.86 USD |
+1.63
|
€4.72B 5.45B USD | €125.00 144.29 USD | €25.00 28.86 USD | €25.00 28.86 USD | €4.72B 5.45B USD | 9.88 | €2.53 2.92 USD | ||
|
Lemonade, Inc.
LE0.F
DE
|
€61.18 70.62 USD |
-0.65
|
€4.70B 5.43B USD | €800.00 923.47 USD | €60.52 69.86 USD | €61.18 70.62 USD | €4.70B 5.43B USD | 0 | -€1.63 -1.8 USD | ||
|
Reinet Investments S.C.A.
RNT.F
DE
|
€24.00 27.7 USD |
+3.45
|
€4.69B 5.41B USD | €275.00 317.44 USD | €23.20 26.78 USD | €25.00 28.86 USD | €4.69B 5.41B USD | 0 | -€1.36 -1.5 USD | ||
White Mountains Insurance Group, Ltd.
WNI.F
DE
|
€1,870.00 2158.61 USD |
+1.08
|
€4.63B 5.35B USD | €5.00 5.77 USD | €1,870.00 2158.61 USD | €1,870.00 2158.61 USD | €4.63B 5.35B USD | 5.26 | €355.11 409.92 USD | ||
|
China CITIC Financial Asset Management Co., Ltd.
CHE.F
DE
|
€0.06 0.07 USD |
+1.79
|
€4.57B 5.28B USD | €166.00 191.62 USD | €0.06 0.07 USD | €0.06 0.07 USD | €4.57B 5.28B USD | 2.85 | €0.02 0.02 USD | ||
|
Investec Group
IVKA.F
DE
|
€7.20 8.31 USD |
-0.69
|
€4.54B 5.24B USD | €2.00K 2.31K USD | €7.20 8.31 USD | €7.20 8.31 USD | €4.54B 5.24B USD | 8.27 | €0.87 1 USD | ||
MARA Holdings, Inc.
M44.F
DE
|
€11.87 13.7 USD |
+1.45
|
€4.53B 5.22B USD | €2.00K 2.31K USD | €11.65 13.45 USD | €11.87 13.7 USD | €4.53B 5.22B USD | 0 | -€4.79 -5.5 USD | ||
|
Nova Ljubljanska Banka d.d.
N1V2.F
DE
|
€44.60 51.48 USD |
+1.83
|
€4.46B 5.15B USD | €11.00 12.7 USD | €42.80 49.41 USD | €44.60 51.48 USD | €4.46B 5.15B USD | 8.95 | €4.98 5.75 USD | ||
|
Piper Sandler Companies
PJR.F
DE
|
€246.00 283.97 USD |
0
|
€4.38B 5.06B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €4.38B 5.06B USD | 0 | €0.00 0 USD | ||
First Financial Bankshares, Inc.
FI6.F
DE
|
€30.00 34.63 USD |
+1.35
|
€4.30B 4.96B USD | €450.00 519.45 USD | €30.00 34.63 USD | €30.00 34.63 USD | €4.30B 4.96B USD | 18.51 | €1.62 1.87 USD | ||
|
Challenger Limited
GK9.F
DE
|
€6.30 7.27 USD |
+0.8
|
€4.29B 4.96B USD | €100.00 115.43 USD | €6.30 7.27 USD | €6.30 7.27 USD | €4.29B 4.96B USD | 17.02 | €0.37 0.43 USD | ||
|
CNO Financial Group, Inc.
COS.F
DE
|
€45.80 52.87 USD |
+0.44
|
€4.28B 4.94B USD | €3.00 3.46 USD | €45.80 52.87 USD | €45.80 52.87 USD | €4.28B 4.94B USD | 21.00 | €2.18 2.52 USD | ||
Radian Group Inc.
RAG.F
DE
|
€32.00 36.94 USD |
+1.27
|
€4.26B 4.91B USD | €0.00 0 USD | €32.00 36.94 USD | €32.60 37.63 USD | €4.26B 4.91B USD | 8.48 | €3.77 4.35 USD | ||
|
TFS Financial Corporation
PWT.F
DE
|
€15.10 17.43 USD |
0
|
€4.23B 4.89B USD | €1.56K 1.8K USD | €14.80 17.08 USD | €15.30 17.66 USD | €4.23B 4.89B USD | 52.06 | €0.29 0.33 USD | ||
Moelis & Company
17M.F
DE
|
€56.50 65.22 USD |
+0.89
|
€4.20B 4.85B USD | €776.00 895.76 USD | €56.50 65.22 USD | €56.50 65.22 USD | €4.20B 4.85B USD | 23.15 | €2.44 2.82 USD | ||
Alior Bank S.A.
A6O.F
DE
|
€31.74 36.64 USD |
+1.34
|
€4.14B 4.78B USD | €176.00 203.16 USD | €31.74 36.64 USD | €31.74 36.64 USD | €4.14B 4.78B USD | 7.74 | €4.10 4.73 USD | ||
|
Nelnet, Inc.
NIJ.F
DE
|
€115.00 132.75 USD |
+0.88
|
€4.13B 4.77B USD | €45.00 51.95 USD | €115.00 132.75 USD | €115.00 132.75 USD | €4.13B 4.77B USD | 11.38 | €10.10 11.66 USD | ||
|
flatexDEGIRO SE
FTK.F
DE
|
€37.90 43.75 USD |
-0.11
|
€4.06B 4.68B USD | €179.00 206.63 USD | €37.72 43.54 USD | €38.08 43.96 USD | €4.06B 4.68B USD | 25.26 | €1.50 1.73 USD | ||
|
SLM Corporation
SM1.F
DE
|
€21.40 24.7 USD |
+2.88
|
€4.04B 4.66B USD | €453.00 522.91 USD | €21.40 24.7 USD | €21.40 24.7 USD | €4.04B 4.66B USD | 6.77 | €3.16 3.65 USD | ||
|
MONETA Money Bank, a.s.
MM0.F
DE
|
€7.87 9.08 USD |
+0.13
|
€4.02B 4.64B USD | €520.00 600.25 USD | €7.87 9.08 USD | €7.87 9.08 USD | €4.02B 4.64B USD | 14.84 | €0.53 0.61 USD | ||
|
Acom Co., Ltd.
AK5.F
DE
|
€2.56 2.96 USD |
0
|
€4.01B 4.63B USD | €120.00 138.52 USD | €2.56 2.96 USD | €2.56 2.96 USD | €4.01B 4.63B USD | 9.14 | €0.28 0.32 USD | ||
Eastern Bankshares, Inc.
EB0.F
DE
|
€18.60 21.47 USD |
+2.76
|
€4.00B 4.62B USD | €30.00 34.63 USD | €18.60 21.47 USD | €18.90 21.82 USD | €4.00B 4.62B USD | 11.69 | €1.59 1.84 USD | ||
|
Plus500 Ltd.
P55.F
DE
|
€57.50 66.37 USD |
-0.35
|
€3.98B 4.6B USD | €228.00 263.19 USD | €57.50 66.37 USD | €58.15 67.12 USD | €3.98B 4.6B USD | 17.26 | €3.33 3.84 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||