Страница результатов 5 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1288)
- {{country.name}}
- Все страны
- Германия (1288)
Frankfurt (1288)
Финансовые услуги (1288)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RLI Corp. RL1.F | $64 69.96 USD |
+1.59
|
$5.87B 6.42B USD | $1 1.09 USD | $64 69.96 USD | $64 69.96 USD | $5.87B 6.42B USD | 24.52 | $2.61 2.85 USD | |
| Definity Financial Corporation XR6.F | $49.2 53.78 USD |
+1.23
|
$5.86B 6.4B USD | $100 109.31 USD | $48 52.47 USD | $49.2 53.78 USD | $5.86B 6.4B USD | 21.67 | $2.27 2.48 USD | |
| Nedbank Group Limited NCO.F | $12 13.12 USD |
-0.83
|
$5.79B 6.33B USD | $225 245.96 USD | $12 13.12 USD | $12 13.12 USD | $5.79B 6.33B USD | 7.05 | $1.7 1.86 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.9 53.45 USD |
0
|
$5.78B 6.32B USD | $4 4.37 USD | $48.9 53.45 USD | $48.9 53.45 USD | $5.78B 6.32B USD | 9.07 | $5.39 5.89 USD | |
| Banca Generali S.p.A. B7A.F | $49.52 54.13 USD |
-1.65
|
$5.76B 6.3B USD | $110 120.24 USD | $49.52 54.13 USD | $49.64 54.26 USD | $5.76B 6.3B USD | 13.45 | $3.68 4.02 USD | |
| Synovus Financial Corp. SYU1.F | $41.2 45.04 USD |
-1.44
|
$5.73B 6.26B USD | $0 0 USD | $41.2 45.04 USD | $41.2 45.04 USD | $5.73B 6.26B USD | 13.46 | $3.06 3.34 USD | |
| Invesco Ltd. 3IW.F | $12.69 13.87 USD |
-1.93
|
$5.68B 6.21B USD | $48 52.47 USD | $12.69 13.87 USD | $12.69 13.87 USD | $5.68B 6.21B USD | 11.74 | $1.08 1.18 USD | |
| SLM Corporation SM1.F | $26.8 29.3 USD |
-1.47
|
$5.64B 6.17B USD | $400 437.25 USD | $26.8 29.3 USD | $26.8 29.3 USD | $5.64B 6.17B USD | 10.85 | $2.47 2.7 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company H4L1.F | $20.6 22.52 USD |
+5.64
|
$5.59B 6.11B USD | $100 109.31 USD | $19.5 21.32 USD | $20.6 22.52 USD | $5.59B 6.11B USD | 3.28 | $6.28 6.86 USD | |
| Prosperity Bancshares, Inc. PPY.F | $58.5 63.95 USD |
-2.5
|
$5.57B 6.09B USD | $45 49.19 USD | $58.5 63.95 USD | $58.5 63.95 USD | $5.57B 6.09B USD | 12.94 | $4.52 4.94 USD | |
| China Taiping Insurance Holdings Company Limited HIUC.F | $1.52 1.66 USD |
-0.65
|
$5.55B 6.07B USD | $898 981.64 USD | $1.52 1.66 USD | $1.52 1.66 USD | $5.55B 6.07B USD | 6.60 | $0.23 0.25 USD | |
| Vienna Insurance Group AG WSV2.F | $43.25 47.28 USD |
-1.59
|
$5.54B 6.06B USD | $625 683.21 USD | $42.7 46.68 USD | $43.25 47.28 USD | $5.54B 6.06B USD | 8.68 | $4.98 5.44 USD | |
| Voya Financial, Inc. V0Y.F | $57.5 62.86 USD |
+0.88
|
$5.54B 6.05B USD | $30 32.79 USD | $57.5 62.86 USD | $57.5 62.86 USD | $5.54B 6.05B USD | 12.47 | $4.61 5.04 USD | |
| MGIC Investment Corporation MGC.F | $23.2 25.36 USD |
+0.87
|
$5.51B 6.02B USD | $48 52.47 USD | $23.2 25.36 USD | $23.2 25.36 USD | $5.51B 6.02B USD | 8.95 | $2.59 2.83 USD | |
| Virtu Financial, Inc. 0VF.F | $35.2 38.48 USD |
0
|
$5.47B 5.98B USD | $5 5.47 USD | $35 38.26 USD | $35.6 38.92 USD | $5.47B 5.98B USD | 11.81 | $2.98 3.26 USD | |
| The Hanover Insurance Group, Inc. AF4.F | $151 165.06 USD |
+4.14
|
$5.42B 5.93B USD | $33 36.07 USD | $144 157.41 USD | $151 165.06 USD | $5.42B 5.93B USD | 14.60 | $10.34 11.3 USD | |
| Huishang Bank Corporation Limited HB8.F | $0.3699 0.41 USD |
+0.54
|
$5.4B 5.9B USD | $0 0 USD | $0.3699 0.41 USD | $0.3699 0.41 USD | $5.4B 5.9B USD | 2.87 | $0.13 0.14 USD | |
| OneMain Holdings, Inc. 0S1.F | $45.18 49.39 USD |
-1.7
|
$5.38B 5.88B USD | $20 21.86 USD | $45.18 49.39 USD | $45.18 49.39 USD | $5.38B 5.88B USD | 11.07 | $4.08 4.46 USD | |
| Kinnevik AB IV6.F | $10.97 11.99 USD |
0
|
$5.34B 5.83B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.34B 5.83B USD | 0 | $0 0 USD | |
| Banca Popolare di Sondrio S.p.A 593.F | $11.53 12.6 USD |
-0.22
|
$5.33B 5.82B USD | $50 54.66 USD | $11.53 12.6 USD | $11.53 12.6 USD | $5.33B 5.82B USD | 8.60 | $1.34 1.46 USD | |
| BOK Financial Corporation BJR.F | $82.5 90.18 USD |
0
|
$5.3B 5.8B USD | $353 385.88 USD | $82.5 90.18 USD | $82.5 90.18 USD | $5.3B 5.8B USD | 10.98 | $7.51 8.21 USD | |
| First American Financial Corporation Y1F.F | $50 54.66 USD |
0
|
$5.23B 5.71B USD | $0 0 USD | $49.2 53.78 USD | $49.2 53.78 USD | $5.23B 5.71B USD | 38.16 | $1.31 1.43 USD | |
| China Reinsurance (Group) Corporation C53.F | $0.11 0.12 USD |
-0.88
|
$5.23B 5.71B USD | $21.5K 23.5K USD | $0.11 0.12 USD | $0.11 0.12 USD | $5.23B 5.71B USD | 3.76 | $0.03 0.03 USD | |
| FS KKR Capital Corp. FS5A.F | $18.61 20.34 USD |
+0.79
|
$5.21B 5.7B USD | $5.8K 6.34K USD | $18 19.68 USD | $18.61 20.34 USD | $5.21B 5.7B USD | 11.34 | $1.64 1.79 USD | |
| PJT Partners Inc. 1PJ.F | $133 145.39 USD |
-0.75
|
$5.18B 5.67B USD | $3 3.28 USD | $133 145.39 USD | $133 145.39 USD | $5.18B 5.67B USD | 27.08 | $4.91 5.37 USD | |
| Essent Group Ltd. EG0.F | $50.5 55.2 USD |
0
|
$5.12B 5.6B USD | $9 9.84 USD | $50.5 55.2 USD | $50.5 55.2 USD | $5.12B 5.6B USD | 8.55 | $5.9 6.45 USD | |
| Jyske Bank A/S JYS1.F | $83.35 91.11 USD |
-0.95
|
$5.1B 5.57B USD | $25 27.33 USD | $82.85 90.57 USD | $83.35 91.11 USD | $5.1B 5.57B USD | 7.73 | $10.78 11.78 USD | |
| Jyske Bank A/S JYS.F | $14.6 15.96 USD |
0
|
$5.1B 5.57B USD | $3 3.28 USD | $14.6 15.96 USD | $14.6 15.96 USD | $5.1B 5.57B USD | 6.79 | $2.15 2.35 USD | |
| SCOR SE SDRB.F | $2.64 2.89 USD |
-2.22
|
$5.07B 5.55B USD | $0 0 USD | $2.64 2.89 USD | $2.64 2.89 USD | $5.07B 5.55B USD | 0 | $0 0 USD | |
| SCOR SE SDRC.F | $27.84 30.43 USD |
-0.78
|
$5.07B 5.55B USD | $1K 1.09K USD | $27.84 30.43 USD | $27.84 30.43 USD | $5.07B 5.55B USD | 1392.00 | $0.02 0.02 USD | |
| Hiscox Ltd H2X3.F | $14.8 16.18 USD |
-1.99
|
$5.06B 5.53B USD | $170 185.83 USD | $14.8 16.18 USD | $14.8 16.18 USD | $5.06B 5.53B USD | 9.67 | $1.53 1.67 USD | |
| Jackson Financial Inc. 8WF.F | $69.62 76.1 USD |
-0.49
|
$5.02B 5.48B USD | $1 1.09 USD | $69.62 76.1 USD | $70 76.52 USD | $5.02B 5.48B USD | 61.61 | $1.13 1.24 USD | |
| TMBThanachart Bank Public Company Limited NVPJ.F | $0.05 0.06 USD |
0
|
$5.01B 5.48B USD | $74 80.89 USD | $0.05 0.06 USD | $0.05 0.06 USD | $5.01B 5.48B USD | 5.04 | $0.01 0.01 USD | |
| TMBThanachart Bank Public Company Limited TMLF.F | $0.04 0.04 USD |
0
|
$5.01B 5.48B USD | $1 1.09 USD | $0.04 0.04 USD | $0.04 0.04 USD | $5.01B 5.48B USD | 3.79 | $0.01 0.01 USD | |
| FirstCash Holdings, Inc. FF60.F | $111.75 122.16 USD |
-0.75
|
$4.98B 5.44B USD | $100 109.31 USD | $111.75 122.16 USD | $111.75 122.16 USD | $4.98B 5.44B USD | 20.73 | $5.39 5.89 USD | |
| Storebrand ASA SKT.F | $11.43 12.49 USD |
-1.38
|
$4.97B 5.43B USD | $790 863.58 USD | $11.43 12.49 USD | $11.43 12.49 USD | $4.97B 5.43B USD | 10.29 | $1.11 1.21 USD | |
| Credit Acceptance Corporation 2D5.F | $424 463.49 USD |
-3.2
|
$4.92B 5.38B USD | $6 6.56 USD | $424 463.49 USD | $424 463.49 USD | $4.92B 5.38B USD | 20.96 | $20.22 22.1 USD | |
| Unicaja Banco, S.A. 7UB.F | $1.85 2.03 USD |
-2.52
|
$4.86B 5.31B USD | $10K 10.93K USD | $1.85 2.03 USD | $1.87 2.05 USD | $4.86B 5.31B USD | 7.72 | $0.24 0.26 USD | |
| Lincoln National Corporation LCO.F | $28.03 30.64 USD |
-1.37
|
$4.79B 5.23B USD | $500 546.57 USD | $28.03 30.64 USD | $28.03 30.64 USD | $4.79B 5.23B USD | 4.59 | $6.1 6.67 USD | |
| Cadence Bank BTO0.F | $26 28.42 USD |
-2.26
|
$4.77B 5.22B USD | $21 22.96 USD | $26 28.42 USD | $26 28.42 USD | $4.77B 5.22B USD | 10.87 | $2.39 2.61 USD | |
| Onex Corporation ONE.F | $68.5 74.88 USD |
+2.24
|
$4.77B 5.21B USD | $50 54.66 USD | $68.5 74.88 USD | $68.5 74.88 USD | $4.77B 5.21B USD | 12.75 | $5.37 5.87 USD | |
| China Cinda Asset Management Co., Ltd. 0CI.F | $0.1199 0.13 USD |
-2.46
|
$4.74B 5.18B USD | $300 327.94 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.74B 5.18B USD | 0 | $0 0 USD | |
| PT Bank Permata Tbk 85C.F | $0.1199 0.13 USD |
-2.44
|
$4.6B 5.02B USD | $380 415.39 USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $4.6B 5.02B USD | 12.00 | $0.01 0.01 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.49 3.81 USD |
-0.91
|
$4.56B 4.98B USD | $800 874.51 USD | $3.49 3.81 USD | $3.49 3.81 USD | $4.56B 4.98B USD | 26.81 | $0.13 0.14 USD | |
| Ringkjøbing Landbobank A/S CJ2.F | $180.3 197.09 USD |
+0.73
|
$4.5B 4.92B USD | $151 165.06 USD | $180.3 197.09 USD | $180.3 197.09 USD | $4.5B 4.92B USD | 15.17 | $11.88 12.99 USD | |
| Janus Henderson Group plc HDJ.F | $23.8 26.02 USD |
0
|
$4.5B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.5B 4.92B USD | 0 | $0 0 USD | |
| Fukuoka Financial Group, Inc. 4FK.F | $23.6 25.8 USD |
0
|
$4.48B 4.9B USD | $18 19.68 USD | $23.6 25.8 USD | $23.6 25.8 USD | $4.48B 4.9B USD | 10.26 | $2.3 2.51 USD | |
| Avanza Bank Holding AB (publ) 1JJA.F | $28.47 31.12 USD |
-1.56
|
$4.48B 4.89B USD | $110 120.24 USD | $28.47 31.12 USD | $28.47 31.12 USD | $4.48B 4.89B USD | 20.33 | $1.4 1.53 USD | |
| Selective Insurance Group, Inc. SV2.F | $73.5 80.35 USD |
0
|
$4.47B 4.88B USD | $6 6.56 USD | $73.5 80.35 USD | $73.5 80.35 USD | $4.47B 4.88B USD | 23.11 | $3.18 3.48 USD | |
| First Financial Bankshares, Inc. FI6.F | $31.2 34.11 USD |
-1.89
|
$4.46B 4.88B USD | $7 7.65 USD | $31.2 34.11 USD | $31.2 34.11 USD | $4.46B 4.88B USD | 22.28 | $1.4 1.53 USD | |
| Affiliated Managers Group, Inc. AFS.F | $156 170.53 USD |
-0.64
|
$4.46B 4.88B USD | $0 0 USD | $156 170.53 USD | $156 170.53 USD | $4.46B 4.88B USD | 13.72 | $11.37 12.43 USD | |
| IG Group Holdings plc I5G.F | $12.62 13.8 USD |
+1.28
|
$4.39B 4.8B USD | $200 218.63 USD | $12.53 13.7 USD | $12.62 13.8 USD | $4.39B 4.8B USD | 11.16 | $1.13 1.24 USD | |
| Federal Home Loan Mortgage Corporation FHL.F | $6.75 7.38 USD |
0
|
$4.39B 4.8B USD | $1K 1.09K USD | $6.75 7.38 USD | $6.75 7.38 USD | $4.39B 4.8B USD | 0 | -$0.02 -0.02 USD | |
| United Bankshares, Inc. UNK.F | $30.8 33.67 USD |
-1.91
|
$4.38B 4.78B USD | $160 174.9 USD | $30.8 33.67 USD | $30.8 33.67 USD | $4.38B 4.78B USD | 13.21 | $2.33 2.55 USD | |
| KBC Ancora SA KB9.F | $56.2 61.43 USD |
-3.44
|
$4.37B 4.78B USD | $187 204.42 USD | $56.2 61.43 USD | $56.2 61.43 USD | $4.37B 4.78B USD | 11.73 | $4.79 5.24 USD | |
| Bank OZK BO8.F | $38.84 42.46 USD |
-1.22
|
$4.37B 4.78B USD | $30 32.79 USD | $38.84 42.46 USD | $38.84 42.46 USD | $4.37B 4.78B USD | 7.38 | $5.26 5.75 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Enstar Group Limited 48R.F | $290 317.01 USD |
0
|
$4.32B 4.73B USD | $1 1.09 USD | $290 317.01 USD | $290 317.01 USD | $4.32B 4.73B USD | 10.77 | $26.91 29.42 USD | |
| Banco Macro S.A. B4W.F | $65.5 71.6 USD |
-2.24
|
$4.3B 4.7B USD | $25 27.33 USD | $65.5 71.6 USD | $65.5 71.6 USD | $4.3B 4.7B USD | 0 | -$0.71 -0.7 USD | |
| PennyMac Financial Services, Inc. 1AC.F | $83 90.73 USD |
-0.6
|
$4.29B 4.69B USD | $1 1.09 USD | $83 90.73 USD | $83 90.73 USD | $4.29B 4.69B USD | 14.76 | $5.62 6.14 USD | |
| F.N.B. Corporation FN2.F | $11.9 13.01 USD |
-1.65
|
$4.28B 4.68B USD | $498 544.38 USD | $11.9 13.01 USD | $11.9 13.01 USD | $4.28B 4.68B USD | 10.91 | $1.09 1.19 USD | |
| Upstart Holdings, Inc. 855.F | $44.73 48.89 USD |
-7.59
|
$4.27B 4.66B USD | $30 32.79 USD | $44.06 48.16 USD | $45.01 49.2 USD | $4.27B 4.66B USD | 0 | -$0.63 -0.6 USD | |
| Remgro Limited RE7.F | $7.3 7.98 USD |
-2.01
|
$4.26B 4.66B USD | $4 4.37 USD | $7.3 7.98 USD | $7.3 7.98 USD | $4.26B 4.66B USD | 13.03 | $0.56 0.61 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN0.F | $1.18 1.29 USD |
-4.84
|
$4.24B 4.64B USD | $0 0 USD | $1.18 1.29 USD | $1.18 1.29 USD | $4.24B 4.64B USD | 3.80 | $0.31 0.34 USD | |
| Commercial International Bank Egypt (CIB) S.A.E. CIN.F | $1.38 1.51 USD |
+2.99
|
$4.24B 4.64B USD | $75 81.99 USD | $1.33 1.45 USD | $1.38 1.51 USD | $4.24B 4.64B USD | 4.45 | $0.31 0.34 USD | |
| Eurazeo SE EUQ.F | $58.6 64.06 USD |
-3.14
|
$4.24B 4.63B USD | $20 21.86 USD | $58.6 64.06 USD | $59.6 65.15 USD | $4.24B 4.63B USD | 0 | -$5.95 -6.5 USD | |
| Reinet Investments S.C.A. RNT.F | $22.8 24.92 USD |
-0.87
|
$4.22B 4.61B USD | $162 177.09 USD | $22.8 24.92 USD | $22.8 24.92 USD | $4.22B 4.61B USD | 5.21 | $4.37 4.78 USD | |
| Glacier Bancorp, Inc. GLC.F | $35.4 38.7 USD |
-4.32
|
$4.2B 4.59B USD | $50 54.66 USD | $35.4 38.7 USD | $35.4 38.7 USD | $4.2B 4.59B USD | 21.98 | $1.61 1.76 USD | |
| Valley National Bancorp VNB.F | $7.45 8.14 USD |
-2.61
|
$4.17B 4.56B USD | $5 5.47 USD | $7.45 8.14 USD | $7.45 8.14 USD | $4.17B 4.56B USD | 12.62 | $0.59 0.64 USD | |
| Bank of Ayudhya Public Company Limited NVAU.F | $0.56 0.61 USD |
-1.75
|
$4.17B 4.56B USD | $6.96K 7.61K USD | $0.56 0.61 USD | $0.56 0.61 USD | $4.17B 4.56B USD | 5.09 | $0.11 0.12 USD | |
| Credito Emiliano S.p.A. EAO.F | $12.02 13.14 USD |
-0.5
|
$4.15B 4.54B USD | $850 929.16 USD | $12.02 13.14 USD | $12.02 13.14 USD | $4.15B 4.54B USD | 5.95 | $2.02 2.21 USD | |
| Signature Bank TQJ.F | $65.87 72 USD |
0
|
$4.15B 4.53B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.15B 4.53B USD | 0 | $0 0 USD | |
| Mebuki Financial Group,Inc. 5EE.F | $4.3 4.7 USD |
0
|
$4.13B 4.52B USD | $0 0 USD | $4.3 4.7 USD | $4.32 4.72 USD | $4.13B 4.52B USD | 12.28 | $0.35 0.38 USD | |
| Bendigo and Adelaide Bank Limited BDJ.F | $6.95 7.6 USD |
-0.71
|
$4.07B 4.45B USD | $700 765.19 USD | $6.95 7.6 USD | $6.95 7.6 USD | $4.07B 4.45B USD | 15.79 | $0.44 0.48 USD | |
| Bank of Chongqing Co., Ltd. CQN.F | $0.8599 0.93 USD |
-2.29
|
$4.02B 4.4B USD | $6K 6.56K USD | $0.8599 0.93 USD | $0.8599 0.93 USD | $4.02B 4.4B USD | 6.57 | $0.13 0.14 USD | |
| Hancock Whitney Corporation HH1.F | $46.2 50.5 USD |
-1.7
|
$3.97B 4.34B USD | $100 109.31 USD | $46.2 50.5 USD | $46.2 50.5 USD | $3.97B 4.34B USD | 9.89 | $4.67 5.1 USD | |
| Radian Group Inc. RAG.F | $29.2 31.92 USD |
+1.39
|
$3.97B 4.34B USD | $0 0 USD | $29.2 31.92 USD | $29.4 32.14 USD | $3.97B 4.34B USD | 8.63 | $3.38 3.69 USD | |
| Aberdeen Group Plc T3V2.F | $2.22 2.43 USD |
-1.77
|
$3.97B 4.34B USD | $1K 1.09K USD | $2.18 2.38 USD | $2.22 2.43 USD | $3.97B 4.34B USD | 14.79 | $0.15 0.16 USD | |
| White Mountains Insurance Group, Ltd. WNI.F | $1,520 1661.57 USD |
0
|
$3.96B 4.33B USD | $1 1.09 USD | $1,520 1661.57 USD | $1,520 1661.57 USD | $3.96B 4.33B USD | 166.66 | $9.12 9.97 USD | |
| Acom Co., Ltd. AK5.F | $2.5 2.73 USD |
+0.81
|
$3.95B 4.31B USD | $330 360.73 USD | $2.5 2.73 USD | $2.5 2.73 USD | $3.95B 4.31B USD | 20.83 | $0.12 0.13 USD | |
| Investec Group IVKA.F | $6.05 6.61 USD |
-1.63
|
$3.9B 4.27B USD | $400 437.25 USD | $6.05 6.61 USD | $6.05 6.61 USD | $3.9B 4.27B USD | 7.28 | $0.83 0.91 USD | |
| Bank Millennium S.A. 1HN.F | $3.14 3.43 USD |
-1.45
|
$3.83B 4.18B USD | $608 664.63 USD | $3.14 3.43 USD | $3.14 3.43 USD | $3.83B 4.18B USD | 20.90 | $0.15 0.16 USD | |
| Azimut Holding S.p.A. HDB.F | $26.4 28.86 USD |
-0.86
|
$3.78B 4.13B USD | $1.8K 1.97K USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.78B 4.13B USD | 6.63 | $3.98 4.35 USD | |
| Atlantic Union Bankshares Corporation UIO.F | $26.4 28.86 USD |
-2.94
|
$3.78B 4.13B USD | $40 43.73 USD | $26.4 28.86 USD | $26.4 28.86 USD | $3.78B 4.13B USD | 14.27 | $1.85 2.02 USD | |
| Palomar Holdings, Inc. PH8.F | $138 150.85 USD |
+2.22
|
$3.71B 4.06B USD | $25 27.33 USD | $137 149.76 USD | $138 150.85 USD | $3.71B 4.06B USD | 31.94 | $4.32 4.72 USD | |
| Moelis & Company 17M.F | $49.8 54.44 USD |
0
|
$3.69B 4.04B USD | $14 15.3 USD | $49.8 54.44 USD | $49.8 54.44 USD | $3.69B 4.04B USD | 26.21 | $1.9 2.08 USD | |
| Ameris Bancorp AXU.F | $53.5 58.48 USD |
-0.93
|
$3.69B 4.03B USD | $2 2.19 USD | $53.5 58.48 USD | $53.5 58.48 USD | $3.69B 4.03B USD | 11.53 | $4.64 5.07 USD | |
| Canadian Western Bank C7W.F | $37.8 41.32 USD |
0
|
$3.68B 4.03B USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.68B 4.03B USD | 0 | $0 0 USD | |
| Steadfast Group Limited 1S6.F | $3.18 3.48 USD |
-1.85
|
$3.65B 3.99B USD | $30 32.79 USD | $3.18 3.48 USD | $3.18 3.48 USD | $3.65B 3.99B USD | 26.50 | $0.12 0.13 USD | |
| UNIQA Insurance Group AG UN9.F | $11.9 13.01 USD |
-1.16
|
$3.65B 3.99B USD | $673 735.68 USD | $11.76 12.86 USD | $11.9 13.01 USD | $3.65B 3.99B USD | 10.53 | $1.13 1.24 USD | |
| Intercorp Financial Services Inc. 9IFA.F | $31 33.89 USD |
-3.13
|
$3.65B 3.99B USD | $260 284.22 USD | $31 33.89 USD | $31.6 34.54 USD | $3.65B 3.99B USD | 11.48 | $2.7 2.95 USD | |
| Allfunds Group plc 6UY.F | $5.86 6.4 USD |
-2.34
|
$3.65B 3.99B USD | $280 306.08 USD | $5.86 6.4 USD | $6.06 6.62 USD | $3.65B 3.99B USD | 0 | -$0.28 -0.3 USD | |
| Wendel WIS.F | $83.6 91.39 USD |
-1.65
|
$3.6B 3.94B USD | $110 120.24 USD | $83.6 91.39 USD | $83.6 91.39 USD | $3.6B 3.94B USD | 0 | -$2.93 -3.2 USD | |
| Assured Guaranty Ltd. DHU.F | $73 79.8 USD |
0
|
$3.58B 3.92B USD | $5 5.47 USD | $70.5 77.07 USD | $73 79.8 USD | $3.58B 3.92B USD | 10.05 | $7.26 7.94 USD | |
| Victory Capital Holdings, Inc. 3PK.F | $53 57.94 USD |
-2.75
|
$3.57B 3.9B USD | $100 109.31 USD | $53 57.94 USD | $54 59.03 USD | $3.57B 3.9B USD | 13.65 | $3.88 4.24 USD | |
| Piper Sandler Companies PJR.F | $214 233.93 USD |
-4.46
|
$3.57B 3.9B USD | $10 10.93 USD | $214 233.93 USD | $214 233.93 USD | $3.57B 3.9B USD | 21.63 | $9.89 10.81 USD | |
| StoneX Group Inc. I4F.F | $73 79.8 USD |
0
|
$3.56B 3.89B USD | $708 773.94 USD | $73 79.8 USD | $73 79.8 USD | $3.56B 3.89B USD | 14.37 | $5.08 5.55 USD | |
| GQG Partners Inc. 6P1.F | $1.14 1.25 USD |
-1.72
|
$3.54B 3.87B USD | $4.6K 5.03K USD | $1.14 1.25 USD | $1.14 1.25 USD | $3.54B 3.87B USD | 8.76 | $0.13 0.14 USD | |
| Credit Saison Co., Ltd. QC9.F | $23.8 26.02 USD |
-0.83
|
$3.53B 3.86B USD | $1 1.09 USD | $23.8 26.02 USD | $23.8 26.02 USD | $3.53B 3.86B USD | 9.37 | $2.54 2.78 USD | |
| Nelnet, Inc. NIJ.F | $98.5 107.67 USD |
-1.01
|
$3.52B 3.85B USD | $100 109.31 USD | $98.5 107.67 USD | $99 108.22 USD | $3.52B 3.85B USD | 21.55 | $4.57 5 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||