Страница результатов 6 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1089)
- {{country.name}}
- Все страны
- Германия (1089)
Frankfurt (1089)
Финансовые услуги (1089)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (231)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Bank of Cyprus Holdings Public Limited Company
318.F
DE
|
€9.02 10.41 USD |
-0.11
|
€3.93B 4.54B USD | €1.01K 1.17K USD | €9.02 10.41 USD | €9.72 11.21 USD | €3.93B 4.54B USD | 8.12 | €1.11 1.28 USD | ||
|
PT Bank Permata Tbk
85C.F
DE
|
€0.11 0.12 USD |
-0.92
|
€3.91B 4.51B USD | €800.00 923.47 USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.91B 4.51B USD | 0 | €0.00 0 USD | ||
|
Fulton Financial Corporation
FU5.F
DE
|
€20.40 23.55 USD |
+0.99
|
€3.90B 4.5B USD | €700.00 808.03 USD | €20.40 23.55 USD | €20.40 23.55 USD | €3.90B 4.5B USD | 11.08 | €1.84 2.12 USD | ||
Texas Capital Bancshares, Inc.
TCA.F
DE
|
€89.00 102.74 USD |
0
|
€3.89B 4.49B USD | €110.00 126.98 USD | €88.50 102.16 USD | €89.00 102.74 USD | €3.89B 4.49B USD | 13.65 | €6.52 7.53 USD | ||
Federated Hermes, Inc.
3KC.F
DE
|
€51.00 58.87 USD |
+2.82
|
€3.87B 4.47B USD | €3.00 3.46 USD | €51.00 58.87 USD | €51.00 58.87 USD | €3.87B 4.47B USD | 11.28 | €4.52 5.22 USD | ||
|
The Bank of East Asia, Limited
BOA.F
DE
|
€1.46 1.69 USD |
0
|
€3.86B 4.46B USD | €30.00 34.63 USD | €1.46 1.69 USD | €1.46 1.69 USD | €3.86B 4.46B USD | 10.42 | €0.14 0.16 USD | ||
|
Hamilton Lane Incorporated
1M0.F
DE
|
€69.50 80.23 USD |
+2.96
|
€3.86B 4.46B USD | €50.00 57.72 USD | €68.50 79.07 USD | €69.50 80.23 USD | €3.86B 4.46B USD | 13.36 | €5.20 6 USD | ||
|
China Cinda Asset Management Co., Ltd.
0CI.F
DE
|
€0.10 0.12 USD |
0
|
€3.85B 4.45B USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.85B 4.45B USD | 10.09 | €0.01 0.01 USD | ||
|
Protector Forsikring ASA
PR40.F
DE
|
€93.00 107.35 USD |
+2.76
|
€3.83B 4.42B USD | €12.00 13.85 USD | €93.00 107.35 USD | €93.00 107.35 USD | €3.83B 4.42B USD | 21.42 | €4.34 5.01 USD | ||
|
International Bancshares Corporation
IB4.F
DE
|
€61.50 70.99 USD |
0
|
€3.82B 4.41B USD | €200.00 230.87 USD | €61.50 70.99 USD | €61.50 70.99 USD | €3.82B 4.41B USD | 10.44 | €5.89 6.8 USD | ||
Everbright Securities Company Limited
0EC.F
DE
|
€0.81 0.94 USD |
-1.22
|
€3.73B 4.31B USD | €0.00 0 USD | €0.81 0.94 USD | €0.82 0.94 USD | €3.73B 4.31B USD | 8.09 | €0.10 0.12 USD | ||
|
Liechtensteinische Landesbank Aktiengesellschaft
LLS1.F
DE
|
€122.00 140.83 USD |
-0.81
|
€3.71B 4.28B USD | €25.00 28.86 USD | €122.00 140.83 USD | €122.00 140.83 USD | €3.71B 4.28B USD | 20.67 | €5.90 6.81 USD | ||
|
United Community Banks, Inc.
UCBN.F
DE
|
€30.60 35.32 USD |
+2
|
€3.66B 4.23B USD | €100.00 115.43 USD | €30.60 35.32 USD | €30.60 35.32 USD | €3.66B 4.23B USD | 12.75 | €2.40 2.77 USD | ||
|
Protector Forsikring ASA
PR4.F
DE
|
€44.34 51.18 USD |
-3.98
|
€3.65B 4.21B USD | €65.00 75.03 USD | €44.34 51.18 USD | €46.46 53.63 USD | €3.65B 4.21B USD | 20.43 | €2.17 2.5 USD | ||
PennyMac Financial Services, Inc.
1AC.F
DE
|
€70.00 80.8 USD |
+2.94
|
€3.63B 4.2B USD | €12.00 13.85 USD | €70.00 80.8 USD | €70.00 80.8 USD | €3.63B 4.2B USD | 8.47 | €8.26 9.53 USD | ||
|
Bank Handlowy w Warszawie S.A.
6HW.F
DE
|
€27.75 32.03 USD |
-1.07
|
€3.62B 4.18B USD | €475.00 548.31 USD | €27.75 32.03 USD | €27.75 32.03 USD | €3.62B 4.18B USD | 8.64 | €3.21 3.71 USD | ||
|
Credit Saison Co., Ltd.
QC9.F
DE
|
€24.80 28.63 USD |
0
|
€3.56B 4.11B USD | €65.00 75.03 USD | €24.80 28.63 USD | €24.80 28.63 USD | €3.56B 4.11B USD | 10.59 | €2.34 2.7 USD | ||
|
Cathay General Bancorp
CN7.F
DE
|
€53.00 61.18 USD |
+0.95
|
€3.55B 4.1B USD | €100.00 115.43 USD | €53.00 61.18 USD | €53.00 61.18 USD | €3.55B 4.1B USD | 12.44 | €4.26 4.92 USD | ||
E-L Financial Corporation Limited
74N.F
DE
|
€10.20 11.77 USD |
-0.97
|
€3.53B 4.08B USD | €153.00 176.61 USD | €10.20 11.77 USD | €10.20 11.77 USD | €3.53B 4.08B USD | 5.02 | €2.03 2.34 USD | ||
Bendigo and Adelaide Bank Limited
BDJ.F
DE
|
€6.20 7.16 USD |
-0.8
|
€3.50B 4.04B USD | €415.00 479.05 USD | €6.20 7.16 USD | €6.20 7.16 USD | €3.50B 4.04B USD | 0 | -€0.09 -0.1 USD | ||
|
First BanCorp.
OLWN.F
DE
|
€22.60 26.09 USD |
+4.63
|
€3.50B 4.04B USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €3.50B 4.04B USD | 11.41 | €1.98 2.29 USD | ||
MarketAxess Holdings Inc.
MWI.F
DE
|
€98.36 113.54 USD |
-2.85
|
€3.50B 4.04B USD | €135.00 155.84 USD | €98.36 113.54 USD | €98.36 113.54 USD | €3.50B 4.04B USD | 13.27 | €7.41 8.55 USD | ||
|
WSFS Financial Corporation
WF4.F
DE
|
€67.00 77.34 USD |
+2.29
|
€3.49B 4.03B USD | €21.00 24.24 USD | €67.00 77.34 USD | €67.00 77.34 USD | €3.49B 4.03B USD | 13.61 | €4.92 5.68 USD | ||
Steadfast Group Limited
1S6.F
DE
|
€3.12 3.6 USD |
0
|
€3.47B 4B USD | €700.00 808.03 USD | €3.12 3.6 USD | €3.12 3.6 USD | €3.47B 4B USD | 15.59 | €0.20 0.23 USD | ||
Cohen & Steers, Inc.
FG9.F
DE
|
€66.50 76.76 USD |
0
|
€3.42B 3.95B USD | €2.00 2.31 USD | €66.50 76.76 USD | €66.50 76.76 USD | €3.42B 3.95B USD | 25.09 | €2.65 3.06 USD | ||
|
Bread Financial Holdings, Inc.
LID.F
DE
|
€84.50 97.54 USD |
+3.05
|
€3.41B 3.94B USD | €40.00 46.17 USD | €83.50 96.39 USD | €84.50 97.54 USD | €3.41B 3.94B USD | 7.85 | €10.76 12.42 USD | ||
|
CVB Financial Corp.
BCV.F
DE
|
€19.10 22.05 USD |
+1.06
|
€3.37B 3.89B USD | €0.00 0 USD | €19.10 22.05 USD | €19.10 22.05 USD | €3.37B 3.89B USD | 14.25 | €1.34 1.55 USD | ||
|
Banco BBVA Argentina S.A.
BFP.F
DE
|
€16.40 18.93 USD |
-1.8
|
€3.35B 3.87B USD | €100.00 115.43 USD | €16.40 18.93 USD | €16.70 19.28 USD | €3.35B 3.87B USD | 17.82 | €0.92 1.06 USD | ||
|
Renasant Corporation
RN6.F
DE
|
€36.00 41.56 USD |
+0.56
|
€3.32B 3.83B USD | €3.00 3.46 USD | €36.00 41.56 USD | €36.20 41.79 USD | €3.32B 3.83B USD | 17.39 | €2.07 2.39 USD | ||
|
XTB S.A.
9PR.F
DE
|
€28.12 32.45 USD |
+2.53
|
€3.30B 3.81B USD | €400.00 461.73 USD | €28.12 32.45 USD | €28.12 32.45 USD | €3.30B 3.81B USD | 14.41 | €1.95 2.25 USD | ||
|
Brighthouse Financial, Inc.
BROC.F
DE
|
€57.00 65.8 USD |
+0.88
|
€3.27B 3.78B USD | €68.00 78.49 USD | €57.00 65.8 USD | €57.00 65.8 USD | €3.27B 3.78B USD | 0 | -€2.70 -3.1 USD | ||
|
WesBanco, Inc.
WEY.F
DE
|
€33.60 38.79 USD |
+0.6
|
€3.23B 3.73B USD | €45.00 51.95 USD | €33.60 38.79 USD | €33.60 38.79 USD | €3.23B 3.73B USD | 11.74 | €2.86 3.3 USD | ||
Yamaguchi Financial Group, Inc.
5FW.F
DE
|
€15.80 18.24 USD |
-1.25
|
€3.22B 3.71B USD | €79.00 91.19 USD | €15.80 18.24 USD | €16.00 18.47 USD | €3.22B 3.71B USD | 18.58 | €0.85 0.98 USD | ||
|
Palomar Holdings, Inc.
PH8.F
DE
|
€120.50 139.1 USD |
-2.31
|
€3.19B 3.69B USD | €26.00 30.01 USD | €119.75 138.23 USD | €120.50 139.1 USD | €3.19B 3.69B USD | 19.15 | €6.29 7.26 USD | ||
Assured Guaranty Ltd.
DHU.F
DE
|
€72.00 83.11 USD |
+4.35
|
€3.19B 3.68B USD | €5.00 5.77 USD | €69.00 79.65 USD | €72.00 83.11 USD | €3.19B 3.68B USD | 9.38 | €7.67 8.85 USD | ||
|
Wendel
WIS.F
DE
|
€80.95 93.44 USD |
-0.12
|
€3.15B 3.64B USD | €2.00 2.31 USD | €80.95 93.44 USD | €80.95 93.44 USD | €3.15B 3.64B USD | 0 | -€4.01 -4.6 USD | ||
|
First Interstate BancSystem, Inc.
4FB.F
DE
|
€32.20 37.17 USD |
+1.9
|
€3.13B 3.61B USD | €350.00 404.02 USD | €32.20 37.17 USD | €32.20 37.17 USD | €3.13B 3.61B USD | 11.97 | €2.69 3.11 USD | ||
BankUnited, Inc.
BNU.F
DE
|
€42.00 48.48 USD |
0
|
€3.05B 3.52B USD | €35.00 40.4 USD | €41.40 47.79 USD | €42.00 48.48 USD | €3.05B 3.52B USD | 13.37 | €3.14 3.62 USD | ||
|
Genworth Financial, Inc.
GGK.F
DE
|
€7.95 9.18 USD |
0
|
€3.04B 3.51B USD | €120.00 138.52 USD | €7.95 9.18 USD | €7.95 9.18 USD | €3.04B 3.51B USD | 17.28 | €0.46 0.53 USD | ||
|
First Financial Bancorp.
FI5.F
DE
|
€28.80 33.24 USD |
+2.13
|
€3.02B 3.49B USD | €50.00 57.72 USD | €28.80 33.24 USD | €28.80 33.24 USD | €3.02B 3.49B USD | 11.56 | €2.49 2.87 USD | ||
Community Financial System, Inc.
CBY.F
DE
|
€57.50 66.37 USD |
+1.77
|
€3.02B 3.49B USD | €25.00 28.86 USD | €57.50 66.37 USD | €57.50 66.37 USD | €3.02B 3.49B USD | 15.88 | €3.62 4.18 USD | ||
Far East Horizon Limited
F6H.F
DE
|
€0.64 0.73 USD |
0
|
€3.01B 3.48B USD | €8.10K 9.35K USD | €0.64 0.73 USD | €0.64 0.73 USD | €3.01B 3.48B USD | 5.77 | €0.11 0.13 USD | ||
|
TP ICAP Group PLC
8D7.F
DE
|
€4.04 4.66 USD |
0
|
€2.94B 3.4B USD | €265.00 305.9 USD | €4.04 4.66 USD | €4.04 4.66 USD | €2.94B 3.4B USD | 14.42 | €0.28 0.32 USD | ||
Alm. Brand A/S
1AM.F
DE
|
€2.12 2.45 USD |
+0.28
|
€2.90B 3.35B USD | €10.00 11.54 USD | €2.12 2.45 USD | €2.12 2.45 USD | €2.90B 3.35B USD | 17.69 | €0.12 0.14 USD | ||
|
Tikehau Capital
7TI.F
DE
|
€16.78 19.37 USD |
+0.96
|
€2.90B 3.35B USD | €25.00 28.86 USD | €16.78 19.37 USD | €16.78 19.37 USD | €2.90B 3.35B USD | 72.95 | €0.23 0.27 USD | ||
|
Simmons First National Corporation
SN9.F
DE
|
€19.70 22.74 USD |
+2.07
|
€2.86B 3.3B USD | €60.00 69.26 USD | €19.70 22.74 USD | €19.70 22.74 USD | €2.86B 3.3B USD | 0 | -€2.42 -2.7 USD | ||
TowneBank
3T8.F
DE
|
€31.20 36.02 USD |
+0.65
|
€2.85B 3.29B USD | €100.00 115.43 USD | €30.60 35.32 USD | €31.20 36.02 USD | €2.85B 3.29B USD | 17.04 | €1.83 2.11 USD | ||
|
UOB-Kay Hian Holdings Limited
4LJ.F
DE
|
€2.88 3.32 USD |
-0.69
|
€2.83B 3.27B USD | €391.00 451.34 USD | €2.88 3.32 USD | €2.88 3.32 USD | €2.83B 3.27B USD | 16.94 | €0.17 0.2 USD | ||
|
Bank of Qingdao Co., Ltd.
4BQ.F
DE
|
€0.49 0.56 USD |
-0.82
|
€2.83B 3.27B USD | €1.00K 1.15K USD | €0.48 0.56 USD | €0.49 0.56 USD | €2.83B 3.27B USD | 4.41 | €0.11 0.13 USD | ||
Marui Group Co., Ltd.
MUI.F
DE
|
€15.80 18.24 USD |
-0.63
|
€2.82B 3.26B USD | €180.00 207.78 USD | €15.80 18.24 USD | €15.80 18.24 USD | €2.82B 3.26B USD | 18.37 | €0.86 0.99 USD | ||
|
Bridgepoint Group plc
8XW.F
DE
|
€3.22 3.72 USD |
+3.87
|
€2.82B 3.25B USD | €2.78K 3.21K USD | €3.16 3.65 USD | €3.22 3.72 USD | €2.82B 3.25B USD | 53.66 | €0.06 0.07 USD | ||
|
AJ Bell plc
3FY.F
DE
|
€7.05 8.14 USD |
+0.71
|
€2.78B 3.21B USD | €608.00 701.84 USD | €6.85 7.91 USD | €7.05 8.14 USD | €2.78B 3.21B USD | 20.14 | €0.35 0.4 USD | ||
|
Banc of California, Inc.
FPB.F
DE
|
€18.01 20.79 USD |
+3.57
|
€2.78B 3.21B USD | €6.00 6.93 USD | €17.62 20.34 USD | €18.01 20.79 USD | €2.78B 3.21B USD | 15.79 | €1.14 1.32 USD | ||
Upstart Holdings, Inc.
855.F
DE
|
€28.88 33.33 USD |
+5.25
|
€2.76B 3.19B USD | €17.00 19.62 USD | €28.38 32.75 USD | €28.88 33.33 USD | €2.76B 3.19B USD | 80.20 | €0.36 0.42 USD | ||
|
Bank of Chongqing Co., Ltd.
CQN.F
DE
|
€0.80 0.92 USD |
+0.63
|
€2.76B 3.19B USD | €500.00 577.17 USD | €0.80 0.92 USD | €0.80 0.92 USD | €2.76B 3.19B USD | 4.96 | €0.16 0.18 USD | ||
|
Van Lanschot Kempen NV
VA3.F
DE
|
€65.00 75.03 USD |
+1.72
|
€2.74B 3.17B USD | €750.00 865.75 USD | €65.00 75.03 USD | €65.00 75.03 USD | €2.74B 3.17B USD | 18.73 | €3.47 4.01 USD | ||
Bank of Hawaii Corporation
PIV.F
DE
|
€68.50 79.07 USD |
+2.24
|
€2.71B 3.13B USD | €1.00 1.15 USD | €68.50 79.07 USD | €68.50 79.07 USD | €2.71B 3.13B USD | 15.71 | €4.36 5.03 USD | ||
JTC PLC
2N9.F
DE
|
€15.30 17.66 USD |
0
|
€2.64B 3.04B USD | €38.00 43.86 USD | €15.30 17.66 USD | €15.30 17.66 USD | €2.64B 3.04B USD | 1530.00 | €0.01 0.01 USD | ||
Old Mutual Limited
2KS.F
DE
|
€0.66 0.76 USD |
+1.54
|
€2.63B 3.04B USD | €250.00 288.58 USD | €0.66 0.76 USD | €0.66 0.76 USD | €2.63B 3.04B USD | 6.60 | €0.10 0.12 USD | ||
|
Eurazeo SE
EUQ.F
DE
|
€41.02 47.35 USD |
-0.24
|
€2.62B 3.02B USD | €22.00 25.4 USD | €40.72 47 USD | €41.02 47.35 USD | €2.62B 3.02B USD | 0 | -€5.86 -6.7 USD | ||
|
Provident Financial Services, Inc.
PQ3.F
DE
|
€20.00 23.09 USD |
+2.04
|
€2.61B 3.01B USD | €1.00 1.15 USD | €20.00 23.09 USD | €20.00 23.09 USD | €2.61B 3.01B USD | 9.70 | €2.06 2.38 USD | ||
TISCO Financial Group Public Company Limited
47T.F
DE
|
€3.16 3.65 USD |
+0.64
|
€2.59B 2.99B USD | €10.00 11.54 USD | €3.16 3.65 USD | €3.16 3.65 USD | €2.59B 2.99B USD | 14.36 | €0.22 0.25 USD | ||
|
FS KKR Capital Corp.
FS5A.F
DE
|
€9.20 10.62 USD |
+0.88
|
€2.58B 2.97B USD | €1.12K 1.29K USD | €9.20 10.62 USD | €9.20 10.62 USD | €2.58B 2.97B USD | 0 | -€1.72 -1.9 USD | ||
Krungthai Card Public Company Limited
KRTA.F
DE
|
€0.90 1.04 USD |
-1.1
|
€2.55B 2.95B USD | €3.00K 3.46K USD | €0.90 1.04 USD | €0.90 1.04 USD | €2.55B 2.95B USD | 11.25 | €0.08 0.09 USD | ||
|
TISCO Financial Group Public Company Limited
47TA.F
DE
|
€3.16 3.65 USD |
+0.64
|
€2.53B 2.92B USD | €1.00K 1.15K USD | €3.16 3.65 USD | €3.16 3.65 USD | €2.53B 2.92B USD | 14.36 | €0.22 0.25 USD | ||
|
SpareBank 1 SMN
SJI.F
DE
|
€17.40 20.09 USD |
+0.58
|
€2.51B 2.9B USD | €100.00 115.43 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.51B 2.9B USD | 10.74 | €1.62 1.87 USD | ||
|
GQG Partners Inc.
6P1.F
DE
|
€0.84 0.97 USD |
0
|
€2.51B 2.89B USD | €1.21K 1.4K USD | €0.84 0.97 USD | €0.84 0.97 USD | €2.51B 2.89B USD | 6.00 | €0.14 0.16 USD | ||
|
FB Financial Corporation
2J2.F
DE
|
€48.60 56.1 USD |
+0.83
|
€2.50B 2.89B USD | €400.00 461.73 USD | €48.20 55.64 USD | €48.60 56.1 USD | €2.50B 2.89B USD | 20.42 | €2.38 2.75 USD | ||
|
Dongguan Rural Commercial Bank Co., Ltd.
857.F
DE
|
€0.36 0.42 USD |
-1.09
|
€2.49B 2.88B USD | €1.67K 1.93K USD | €0.36 0.42 USD | €0.37 0.42 USD | €2.49B 2.88B USD | 5.17 | €0.07 0.08 USD | ||
Bank of Queensland Limited
BXZ.F
DE
|
€3.78 4.36 USD |
+1.07
|
€2.49B 2.87B USD | €1.00 1.15 USD | €3.78 4.36 USD | €3.78 4.36 USD | €2.49B 2.87B USD | 41.99 | €0.09 0.1 USD | ||
Acadian Asset Management Inc.
2B9.F
DE
|
€69.50 80.23 USD |
+2.96
|
€2.48B 2.86B USD | €214.00 247.03 USD | €69.50 80.23 USD | €69.50 80.23 USD | €2.48B 2.86B USD | 33.73 | €2.06 2.38 USD | ||
SiriusPoint Ltd.
3XPA.F
DE
|
€21.00 24.24 USD |
-0.94
|
€2.47B 2.85B USD | €131.00 151.22 USD | €21.00 24.24 USD | €21.00 24.24 USD | €2.47B 2.85B USD | 6.01 | €3.49 4.03 USD | ||
|
Ninety One Group
3XH.F
DE
|
€2.54 2.93 USD |
+4.1
|
€2.44B 2.82B USD | €4.00 4.62 USD | €2.46 2.84 USD | €2.54 2.93 USD | €2.44B 2.82B USD | 12.69 | €0.20 0.23 USD | ||
|
Sprott Inc.
A781.F
DE
|
€93.80 108.28 USD |
-0.53
|
€2.42B 2.79B USD | €11.00 12.7 USD | €93.00 107.35 USD | €93.80 108.28 USD | €2.42B 2.79B USD | 32.56 | €2.88 3.32 USD | ||
WaFd, Inc.
WAO.F
DE
|
€32.60 37.63 USD |
+1.24
|
€2.41B 2.78B USD | €328.00 378.62 USD | €32.60 37.63 USD | €32.60 37.63 USD | €2.41B 2.78B USD | 12.16 | €2.68 3.09 USD | ||
AMP Limited
AMP.F
DE
|
€0.99 1.14 USD |
+1.54
|
€2.41B 2.78B USD | €10.00K 11.54K USD | €0.99 1.14 USD | €0.99 1.14 USD | €2.41B 2.78B USD | 33.00 | €0.03 0.03 USD | ||
|
SpareBank 1 Østlandet
2SF.F
DE
|
€17.40 20.09 USD |
+0.58
|
€2.36B 2.73B USD | €6.00 6.93 USD | €17.40 20.09 USD | €17.40 20.09 USD | €2.36B 2.73B USD | 11.15 | €1.56 1.8 USD | ||
Guolian Minsheng Securities Co., Ltd.
34V.F
DE
|
€0.41 0.48 USD |
+0.98
|
€2.35B 2.71B USD | €952.00 1.1K USD | €0.41 0.48 USD | €0.41 0.48 USD | €2.35B 2.71B USD | 8.27 | €0.05 0.06 USD | ||
|
Trustmark Corporation
TT4.F
DE
|
€40.00 46.17 USD |
+2.04
|
€2.34B 2.71B USD | €35.00 40.4 USD | €40.00 46.17 USD | €40.00 46.17 USD | €2.34B 2.71B USD | 12.08 | €3.31 3.82 USD | ||
|
Suruga Bank Ltd.
URU.F
DE
|
€13.70 15.81 USD |
-1.44
|
€2.33B 2.69B USD | €120.00 138.52 USD | €13.70 15.81 USD | €13.70 15.81 USD | €2.33B 2.69B USD | 12.68 | €1.08 1.25 USD | ||
CMC Markets Plc
T8Q.F
DE
|
€8.47 9.78 USD |
-1.74
|
€2.28B 2.64B USD | €175.00 202.01 USD | €8.47 9.78 USD | €8.47 9.78 USD | €2.28B 2.64B USD | 26.46 | €0.32 0.37 USD | ||
|
COFACE SA
65C.F
DE
|
€15.25 17.6 USD |
-0.26
|
€2.28B 2.63B USD | €1.50K 1.73K USD | €15.25 17.6 USD | €15.25 17.6 USD | €2.28B 2.63B USD | 10.66 | €1.43 1.65 USD | ||
Artisan Partners Asset Management Inc.
AP0.F
DE
|
€31.70 36.59 USD |
+2.32
|
€2.27B 2.62B USD | €9.00 10.39 USD | €31.70 36.59 USD | €31.70 36.59 USD | €2.27B 2.62B USD | 9.05 | €3.50 4.04 USD | ||
|
Ninety One Group
L91.F
DE
|
€2.38 2.75 USD |
+4.39
|
€2.25B 2.6B USD | €21.00 24.24 USD | €2.38 2.75 USD | €2.38 2.75 USD | €2.25B 2.6B USD | 11.90 | €0.20 0.23 USD | ||
|
Kiatnakin Phatra Bank Public Company Limited
KIFF.F
DE
|
€2.62 3.02 USD |
+0.77
|
€2.24B 2.58B USD | €900.00 1.04K USD | €2.62 3.02 USD | €2.62 3.02 USD | €2.24B 2.58B USD | 11.90 | €0.22 0.25 USD | ||
|
Customers Bancorp, Inc.
334.F
DE
|
€66.00 76.19 USD |
0
|
€2.23B 2.58B USD | €70.00 80.8 USD | €66.00 76.19 USD | €66.00 76.19 USD | €2.23B 2.58B USD | 9.46 | €6.97 8.05 USD | ||
|
Anima Holding SpA
124.F
DE
|
€6.85 7.91 USD |
0
|
€2.23B 2.57B USD | €265.00 305.9 USD | €6.85 7.91 USD | €6.85 7.91 USD | €2.23B 2.57B USD | 8.67 | €0.79 0.91 USD | ||
Beacon Financial Corporation
4I9.F
DE
|
€26.20 30.24 USD |
+1.55
|
€2.20B 2.53B USD | €37.00 42.71 USD | €25.60 29.55 USD | €26.20 30.24 USD | €2.20B 2.53B USD | 27.57 | €0.95 1.1 USD | ||
|
OSB Group Plc
2UK.F
DE
|
€6.35 7.33 USD |
+0.79
|
€2.17B 2.5B USD | €304.00 350.92 USD | €6.35 7.33 USD | €6.35 7.33 USD | €2.17B 2.5B USD | 7.47 | €0.85 0.98 USD | ||
|
Fairfax India Holdings Corporation
F5X.F
DE
|
€16.04 18.52 USD |
-2.31
|
€2.15B 2.49B USD | €12.00 13.85 USD | €16.04 18.52 USD | €16.04 18.52 USD | €2.15B 2.49B USD | 9.84 | €1.63 1.88 USD | ||
|
ZENKOKU HOSHO Co.,Ltd.
ZKH.F
DE
|
€16.20 18.7 USD |
-0.61
|
€2.15B 2.48B USD | €90.00 103.89 USD | €16.20 18.7 USD | €16.20 18.7 USD | €2.15B 2.48B USD | 12.27 | €1.32 1.52 USD | ||
|
Aozora Bank, Ltd.
AON.F
DE
|
€15.50 17.89 USD |
+1.31
|
€2.14B 2.48B USD | €125.00 144.29 USD | €15.40 17.78 USD | €15.50 17.89 USD | €2.14B 2.48B USD | 15.34 | €1.01 1.17 USD | ||
|
The Western Union Company
W3U.F
DE
|
€6.77 7.82 USD |
-0.62
|
€2.12B 2.44B USD | €535.00 617.57 USD | €6.77 7.82 USD | €6.77 7.82 USD | €2.12B 2.44B USD | 5.69 | €1.19 1.37 USD | ||
|
North Pacific Bank,Ltd.
2PT.F
DE
|
€5.65 6.52 USD |
+0.89
|
€2.11B 2.44B USD | €11.00 12.7 USD | €5.65 6.52 USD | €5.70 6.58 USD | €2.11B 2.44B USD | 15.27 | €0.37 0.43 USD | ||
PT Bank Danamon Indonesia Tbk
HX9.F
DE
|
€0.22 0.25 USD |
0
|
€2.11B 2.44B USD | €1.00K 1.15K USD | €0.22 0.25 USD | €0.22 0.25 USD | €2.11B 2.44B USD | 10.80 | €0.02 0.02 USD | ||
nib holdings limited
3GU.F
DE
|
€4.26 4.92 USD |
0
|
€2.08B 2.4B USD | €114.00 131.59 USD | €4.24 4.89 USD | €4.26 4.92 USD | €2.08B 2.4B USD | 17.75 | €0.24 0.28 USD | ||
The Bank of N.T. Butterfield & Son Limited
4IK.F
DE
|
€52.50 60.6 USD |
+0.96
|
€2.08B 2.4B USD | €2.00 2.31 USD | €51.50 59.45 USD | €52.50 60.6 USD | €2.08B 2.4B USD | 10.35 | €5.07 5.85 USD | ||
|
Tradegate AG Wertpapierhandelsbank
T2G.F
DE
|
€85.00 98.12 USD |
0
|
€2.07B 2.39B USD | €5.00 5.77 USD | €85.00 98.12 USD | €85.00 98.12 USD | €2.07B 2.39B USD | 40.47 | €2.10 2.42 USD | ||
|
First Busey Corporation
FBYN.F
DE
|
€24.40 28.17 USD |
+0.83
|
€2.06B 2.38B USD | €4.00 4.62 USD | €24.40 28.17 USD | €24.40 28.17 USD | €2.06B 2.38B USD | 11.40 | €2.14 2.47 USD | ||
Happen, Inc.
8LCA.F
DE
|
€17.75 20.49 USD |
+6.9
|
€2.05B 2.36B USD | €250.00 288.58 USD | €17.39 20.07 USD | €17.77 20.51 USD | €2.05B 2.36B USD | 13.44 | €1.32 1.52 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||