Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (37)
- {{country.name}}
- Все страны
- Германия (37)
Frankfurt (37)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (37)
- Stuttgart (2)
- XETRA (8)
Финансовые услуги (37)
- {{item.name}}
- Все секторы
- Финансовые услуги (37)
Страхование-Многоотраслевое (37)
- {{item.name}}
- Все отрасли
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AXA SA AXA.F | €38.93 42.56 USD |
+0.59
|
€82.67B 90.37B USD | €4.72K 5.16K USD | €38.77 42.38 USD | €38.95 42.58 USD | €82.67B 90.37B USD | 11.83 | €3.29 3.6 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €441.95 483.11 USD |
0
|
€953.43B 1.04T USD | €313.00 342.15 USD | €440.05 481.03 USD | €442.00 483.17 USD | €953.43B 1.04T USD | 16.33 | €27.05 29.57 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.60 24.7 USD |
0
|
€947.73B 1.04T USD | €2.00 2.19 USD | €22.60 24.7 USD | €22.60 24.7 USD | €947.73B 1.04T USD | 15.16 | €1.49 1.63 USD | ||
| Berkshire Hathaway Inc. BRH.F | €651,000.00 711630.96 USD |
+0.15
|
€940.18B 1.03T USD | €2.00 2.19 USD | €651,000.00 711630.96 USD | €651,000.00 711630.96 USD | €940.18B 1.03T USD | 16.05 | €40.56K 44337.56 USD | ||
| Allianz SE ALVE.F | €36.80 40.23 USD |
+1.1
|
€143.66B 157.04B USD | €31.00 33.89 USD | €36.80 40.23 USD | €36.80 40.23 USD | €143.66B 157.04B USD | 13.57 | €2.71 2.96 USD | ||
| Allianz SE ALV.F | €371.90 406.54 USD |
-0.35
|
€142.87B 156.17B USD | €2.67K 2.91K USD | €370.60 405.12 USD | €373.50 408.29 USD | €142.87B 156.17B USD | 13.72 | €27.09 29.61 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.20 33.01 USD |
+0.67
|
€89.00B 97.29B USD | €30.00 32.79 USD | €30.20 33.01 USD | €30.20 33.01 USD | €89.00B 97.29B USD | 17.15 | €1.76 1.92 USD | ||
| AXA SA AXAA.F | €38.20 41.76 USD |
-0.52
|
€82.06B 89.7B USD | €3.00 3.28 USD | €38.20 41.76 USD | €38.20 41.76 USD | €82.06B 89.7B USD | 11.61 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €16.80 18.36 USD |
+0.6
|
€51.21B 55.98B USD | €30.00 32.79 USD | €16.80 18.36 USD | €16.80 18.36 USD | €51.21B 55.98B USD | 13.33 | €1.26 1.38 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €33.83 36.98 USD |
-0.82
|
€51.14B 55.9B USD | €622.00 679.93 USD | €33.83 36.98 USD | €34.13 37.31 USD | €51.14B 55.9B USD | 13.37 | €2.53 2.77 USD | ||
| American International Group, Inc. AINN.F | €65.32 71.4 USD |
+1.11
|
€36.50B 39.9B USD | €13.00 14.21 USD | €65.32 71.4 USD | €65.32 71.4 USD | €36.50B 39.9B USD | 13.58 | €4.81 5.26 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €118.00 128.99 USD |
0
|
€33.39B 36.5B USD | €364.00 397.9 USD | €118.00 128.99 USD | €118.00 128.99 USD | €33.39B 36.5B USD | 11.16 | €10.57 11.55 USD | ||
| Arch Capital Group Ltd. RSK.F | €80.82 88.35 USD |
+0.62
|
€30.42B 33.26B USD | €35.00 38.26 USD | €80.82 88.35 USD | €80.82 88.35 USD | €30.42B 33.26B USD | 8.75 | €9.23 10.09 USD | ||
| Talanx AG TLX.F | €111.80 122.21 USD |
0
|
€28.87B 31.56B USD | €605.00 661.35 USD | €110.90 121.23 USD | €111.80 122.21 USD | €28.87B 31.56B USD | 12.29 | €9.09 9.94 USD | ||
| Swiss Life Holding AG SLW1.F | €46.60 50.94 USD |
+0.87
|
€26.59B 29.07B USD | €73.00 79.8 USD | €46.60 50.94 USD | €46.60 50.94 USD | €26.59B 29.07B USD | 20.99 | €2.22 2.43 USD | ||
| NN Group N.V. 2NN0.F | €31.20 34.11 USD |
+2.63
|
€16.75B 18.31B USD | €164.00 179.27 USD | €31.20 34.11 USD | €31.20 34.11 USD | €16.75B 18.31B USD | 13.33 | €2.34 2.56 USD | ||
| NN Group N.V. 2NN.F | €62.32 68.12 USD |
-0.45
|
€16.44B 17.98B USD | €310.00 338.87 USD | €62.32 68.12 USD | €62.32 68.12 USD | €16.44B 17.98B USD | 13.31 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.44 21.25 USD |
+1.01
|
€13.99B 15.29B USD | €10.00 10.93 USD | €19.44 21.25 USD | €19.44 21.25 USD | €13.99B 15.29B USD | 12.07 | €1.61 1.76 USD | ||
| Tryg A/S T2V1.F | €21.38 23.37 USD |
-0.09
|
€13.12B 14.34B USD | €100.00 109.31 USD | €21.38 23.37 USD | €21.38 23.37 USD | €13.12B 14.34B USD | 19.98 | €1.07 1.17 USD | ||
| Mapfre, S.A. CMAB.F | €4.00 4.37 USD |
+0.91
|
€12.33B 13.48B USD | €2.00 2.19 USD | €4.00 4.37 USD | €4.00 4.37 USD | €12.33B 13.48B USD | 11.42 | €0.35 0.38 USD | ||
| Mapfre, S.A. CMA.F | €7.80 8.53 USD |
0
|
€12.24B 13.38B USD | €500.00 546.57 USD | €7.80 8.53 USD | €7.80 8.53 USD | €12.24B 13.38B USD | 11.30 | €0.69 0.75 USD | ||
| ASR Nederland N.V. A16.F | €57.86 63.25 USD |
+1.19
|
€12.22B 13.35B USD | €500.00 546.57 USD | €57.86 63.25 USD | €57.86 63.25 USD | €12.22B 13.35B USD | 12.66 | €4.57 5 USD | ||
| Equitable Holdings, Inc. AXJ.F | €39.80 43.51 USD |
0
|
€11.40B 12.47B USD | €4.00 4.37 USD | €39.80 43.51 USD | €39.80 43.51 USD | €11.40B 12.47B USD | 0 | -€2.31 -2.5 USD | ||
| ageas SA/NV FO4N.F | €59.25 64.77 USD |
+0.77
|
€11.33B 12.39B USD | €200.00 218.63 USD | €59.25 64.77 USD | €59.25 64.77 USD | €11.33B 12.39B USD | 9.48 | €6.25 6.83 USD | ||
| Baloise Holding AG BLO.F | €21.40 23.39 USD |
+0.94
|
€10.30B 11.26B USD | €75.00 81.99 USD | €21.40 23.39 USD | €21.40 23.39 USD | €10.30B 11.26B USD | 20.57 | €1.04 1.14 USD | ||
| Old Republic International Corporation ORJ.F | €39.85 43.56 USD |
+0.03
|
€10.11B 11.06B USD | €1.93K 2.11K USD | €39.85 43.56 USD | €39.85 43.56 USD | €10.11B 11.06B USD | 13.78 | €2.89 3.16 USD | ||
| iA Financial Corporation Inc. 1OD.F | €100.00 109.31 USD |
-3.85
|
€9.40B 10.28B USD | €140.00 153.04 USD | €100.00 109.31 USD | €100.00 109.31 USD | €9.40B 10.28B USD | 14.02 | €7.13 7.79 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Vienna Insurance Group AG WSV2.F | €48.90 53.45 USD |
-0.71
|
€6.26B 6.84B USD | €210.00 229.56 USD | €48.90 53.45 USD | €49.30 53.89 USD | €6.26B 6.84B USD | 9.31 | €5.25 5.74 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €48.70 53.24 USD |
-0.71
|
€5.77B 6.3B USD | €325.00 355.27 USD | €48.70 53.24 USD | €48.70 53.24 USD | €5.77B 6.3B USD | 8.60 | €5.66 6.19 USD | ||
| UNIQA Insurance Group AG UN9.F | €15.02 16.42 USD |
0
|
€4.65B 5.08B USD | €350.00 382.6 USD | €15.02 16.42 USD | €15.02 16.42 USD | €4.65B 5.08B USD | 12.72 | €1.18 1.29 USD | ||
| Alm. Brand A/S 1AM.F | €2.31 2.53 USD |
+1.05
|
€3.40B 3.71B USD | €279.00 304.98 USD | €2.31 2.53 USD | €2.31 2.53 USD | €3.40B 3.71B USD | 25.66 | €0.09 0.1 USD | ||
| Goosehead Insurance, Inc 2OX.F | €60.76 66.42 USD |
+0.7
|
€2.26B 2.47B USD | €15.00 16.4 USD | €60.34 65.96 USD | €60.76 66.42 USD | €2.26B 2.47B USD | 61.99 | €0.98 1.07 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.00 130.08 USD |
-0.83
|
€1.41B 1.54B USD | €521.00 569.52 USD | €119.00 130.08 USD | €119.00 130.08 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Waterdrop Inc. 717.F | €1.45 1.59 USD |
-0.68
|
€613.72M 670.88M USD | €100.00 109.31 USD | €1.45 1.59 USD | €1.45 1.59 USD | €613.72M 670.88M USD | 9.66 | €0.15 0.16 USD | ||
| Saga plc 65J.F | €3.02 3.3 USD |
+2.03
|
€442.98M 484.24M USD | €1.00K 1.09K USD | €3.02 3.3 USD | €3.02 3.3 USD | €442.98M 484.24M USD | 0 | -€0.46 -0.5 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €10.70 11.7 USD |
-1.83
|
€270.02M 295.17M USD | €0.00 0 USD | €10.70 11.7 USD | €10.80 11.81 USD | €270.02M 295.17M USD | 18.44 | €0.58 0.63 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}