Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (48)
- {{country.name}}
- Все страны
- Германия (48)
Frankfurt (48)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (48)
- Stuttgart (2)
- XETRA (11)
Финансовые услуги (48)
- {{item.name}}
- Все секторы
- Финансовые услуги (48)
Страхование-Многоотраслевое (48)
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Allianz SE ALV.F | $350.2 382.82 USD |
-0.09
|
$135.3B 147.9B USD | $1.58K 1.72K USD | $349.4 381.94 USD | $353.3 386.2 USD | $135.3B 147.9B USD | 13.91 | $25.17 27.51 USD | |
| AXA SA AXA.F | $40.46 44.23 USD |
+0.05
|
$88.57B 96.82B USD | $15.03K 16.43K USD | $40.35 44.11 USD | $40.64 44.43 USD | $88.57B 96.82B USD | 12.44 | $3.25 3.55 USD | |
| Berkshire Hathaway Inc. BRYN.F | $455.2 497.6 USD |
-0.83
|
$986.59B 1.08T USD | $174 190.21 USD | $455.2 497.6 USD | $459.45 502.24 USD | $986.59B 1.08T USD | 13.45 | $33.83 36.98 USD | |
| Berkshire Hathaway Inc. BRHF.F | $24.6 26.89 USD |
-0.81
|
$980.45B 1.07T USD | $15 16.4 USD | $24 26.24 USD | $24.6 26.89 USD | $980.45B 1.07T USD | 13.22 | $1.86 2.03 USD | |
| Berkshire Hathaway Inc. BRH.F | $672,500 735133.36 USD |
-2.54
|
$969.59B 1.06T USD | $2 2.19 USD | $672,500 735133.36 USD | $672,500 735133.36 USD | $969.59B 1.06T USD | 13.26 | $50.72K 55438.35 USD | |
| Allianz SE ALVE.F | $34.6 37.82 USD |
-0.57
|
$134.64B 147.18B USD | $80 87.45 USD | $34.6 37.82 USD | $34.6 37.82 USD | $134.64B 147.18B USD | 13.73 | $2.52 2.75 USD | |
| AXA SA AXAA.F | $39.8 43.51 USD |
-1
|
$87.65B 95.81B USD | $837 914.95 USD | $39.8 43.51 USD | $39.8 43.51 USD | $87.65B 95.81B USD | 12.28 | $3.24 3.54 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.6 32.36 USD |
-1.99
|
$84.74B 92.64B USD | $5 5.47 USD | $29.6 32.36 USD | $29.6 32.36 USD | $84.74B 92.64B USD | 16.35 | $1.81 1.98 USD | |
| Assicurazioni Generali S.p.A. ASG.F | $34.31 37.51 USD |
-0.41
|
$52.23B 57.1B USD | $1.75K 1.92K USD | $34.2 37.39 USD | $34.31 37.51 USD | $52.23B 57.1B USD | 13.89 | $2.47 2.7 USD | |
| Assicurazioni Generali S.p.A. ASG0.F | $16.9 18.47 USD |
-1.74
|
$51.53B 56.33B USD | $105 114.78 USD | $16.9 18.47 USD | $16.9 18.47 USD | $51.53B 56.33B USD | 13.73 | $1.23 1.34 USD | |
| American International Group, Inc. AINN.F | $74.5 81.44 USD |
-0.21
|
$43.35B 47.39B USD | $63 68.87 USD | $74.5 81.44 USD | $74.5 81.44 USD | $43.35B 47.39B USD | 20.13 | $3.7 4.04 USD | |
| The Hartford Insurance Group, Inc. HFF.F | $114 124.62 USD |
-0.87
|
$32.47B 35.49B USD | $60 65.59 USD | $114 124.62 USD | $114 124.62 USD | $32.47B 35.49B USD | 12.61 | $9.04 9.88 USD | |
| Sun Life Financial Inc. LIE.F | $55 60.12 USD |
0
|
$31.71B 34.66B USD | $1 1.09 USD | $55 60.12 USD | $55 60.12 USD | $31.71B 34.66B USD | 15.58 | $3.53 3.86 USD | |
| Arch Capital Group Ltd. RSK.F | $82.92 90.64 USD |
-2.56
|
$31.07B 33.97B USD | $27 29.51 USD | $82.92 90.64 USD | $82.92 90.64 USD | $31.07B 33.97B USD | 9.43 | $8.79 9.61 USD | |
| Talanx AG TLX.F | $102.7 112.26 USD |
+1.28
|
$26.7B 29.19B USD | $43 47 USD | $101.1 110.52 USD | $102.7 112.26 USD | $26.7B 29.19B USD | 13.42 | $7.65 8.36 USD | |
| Swiss Life Holding AG SLW1.F | $42.8 46.79 USD |
-1.38
|
$24.61B 26.9B USD | $139 151.95 USD | $42.8 46.79 USD | $42.8 46.79 USD | $24.61B 26.9B USD | 18.93 | $2.26 2.47 USD | |
| Equitable Holdings, Inc. AXJ.F | $47.8 52.25 USD |
0
|
$14.86B 16.24B USD | $35 38.26 USD | $47.8 52.25 USD | $47.8 52.25 USD | $14.86B 16.24B USD | 14.31 | $3.34 3.65 USD | |
| NN Group N.V. 2NN.F | $54.72 59.82 USD |
-0.07
|
$14.68B 16.05B USD | $31 33.89 USD | $54.72 59.82 USD | $54.82 59.93 USD | $14.68B 16.05B USD | 9.80 | $5.58 6.1 USD | |
| NN Group N.V. 2NN0.F | $27.2 29.73 USD |
-0.73
|
$14.61B 15.97B USD | $70 76.52 USD | $27.2 29.73 USD | $27.2 29.73 USD | $14.61B 15.97B USD | 9.74 | $2.79 3.05 USD | |
| Tryg A/S T2V1.F | $21.48 23.48 USD |
-0.46
|
$12.99B 14.2B USD | $25 27.33 USD | $21.48 23.48 USD | $21.48 23.48 USD | $12.99B 14.2B USD | 19.35 | $1.11 1.21 USD | |
| Unipol Assicurazioni S.p.A. UIPN.F | $16.79 18.35 USD |
+0.12
|
$12.15B 13.28B USD | $470 513.77 USD | $16.62 18.16 USD | $16.79 18.35 USD | $12.15B 13.28B USD | 16.45 | $1.02 1.11 USD | |
| ASR Nederland N.V. A16.F | $56.84 62.13 USD |
-0.14
|
$11.87B 12.98B USD | $500 546.57 USD | $56.84 62.13 USD | $56.84 62.13 USD | $11.87B 12.98B USD | 12.94 | $4.39 4.8 USD | |
| ageas SA/NV FO4N.F | $55.55 60.72 USD |
-0.36
|
$10.67B 11.66B USD | $55 60.12 USD | $55.55 60.72 USD | $55.55 60.72 USD | $10.67B 11.66B USD | 9.12 | $6.09 6.66 USD | |
| Mapfre, S.A. CMA.F | $6.35 6.94 USD |
0
|
$10.09B 11.02B USD | $0 0 USD | $6.35 6.94 USD | $6.35 6.94 USD | $10.09B 11.02B USD | 10.07 | $0.63 0.69 USD | |
| Mapfre, S.A. CMAB.F | $3.24 3.54 USD |
-1.46
|
$9.94B 10.86B USD | $716 782.68 USD | $3.24 3.54 USD | $3.24 3.54 USD | $9.94B 10.86B USD | 10.12 | $0.32 0.35 USD | |
| Baloise Holding AG BLO.F | $18.8 20.55 USD |
-1.57
|
$9B 9.84B USD | $15 16.4 USD | $18.8 20.55 USD | $18.8 20.55 USD | $9B 9.84B USD | 20.88 | $0.9 0.98 USD | |
| Old Republic International Corporation ORJ.F | $33.65 36.78 USD |
-0.97
|
$8.32B 9.09B USD | $3 3.28 USD | $33.54 36.66 USD | $33.65 36.78 USD | $8.32B 9.09B USD | 12.14 | $2.77 3.03 USD | |
| iA Financial Corporation Inc. 1OD.F | $87.5 95.65 USD |
-0.57
|
$8.22B 8.99B USD | $140 153.04 USD | $87.5 95.65 USD | $87.5 95.65 USD | $8.22B 8.99B USD | 14.41 | $6.07 6.64 USD | |
| UnipolSai Assicurazioni S.p.A. SOAN.F | $2.5 2.74 USD |
0
|
$7.08B 7.74B USD | $612 669 USD | $2.5 2.74 USD | $2.5 2.74 USD | $7.08B 7.74B USD | 10.43 | $0.24 0.26 USD | |
| Grupo Catalana Occidente, S.A. OCZA.F | $48.1 52.58 USD |
+0.31
|
$5.78B 6.32B USD | $8 8.75 USD | $48.1 52.58 USD | $48.1 52.58 USD | $5.78B 6.32B USD | 8.92 | $5.39 5.89 USD | |
| Vienna Insurance Group AG WSV2.F | $43.85 47.93 USD |
-0.34
|
$5.63B 6.16B USD | $191 208.79 USD | $43.85 47.93 USD | $43.85 47.93 USD | $5.63B 6.16B USD | 8.80 | $4.98 5.44 USD | |
| Direct Line Insurance Group plc D1LN.F | $3.42 3.74 USD |
+0.35
|
$4.45B 4.86B USD | $1.03K 1.12K USD | $3.42 3.74 USD | $3.42 3.74 USD | $4.45B 4.86B USD | 26.29 | $0.13 0.14 USD | |
| Enstar Group Limited 48R.F | $296 323.57 USD |
-1.33
|
$4.44B 4.85B USD | $1 1.09 USD | $296 323.57 USD | $296 323.57 USD | $4.44B 4.85B USD | 10.53 | $28.11 30.73 USD | |
| Topdanmark A/S TQ71.F | $48.62 53.15 USD |
0
|
$4.36B 4.77B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.36B 4.77B USD | 0 | $0 0 USD | |
| Goosehead Insurance, Inc 2OX.F | $91.8 100.35 USD |
-1.01
|
$3.54B 3.86B USD | $41 44.82 USD | $91.8 100.35 USD | $92.08 100.66 USD | $3.54B 3.86B USD | 84.22 | $1.09 1.19 USD | |
| UNIQA Insurance Group AG UN9.F | $10.74 11.74 USD |
-0.92
|
$3.3B 3.6B USD | $1K 1.09K USD | $10.74 11.74 USD | $10.74 11.74 USD | $3.3B 3.6B USD | 9.50 | $1.13 1.24 USD | |
| Alm. Brand A/S 1AM.F | $2.05 2.24 USD |
-0.19
|
$3.01B 3.29B USD | $279 304.98 USD | $2.03 2.21 USD | $2.05 2.24 USD | $3.01B 3.29B USD | 29.28 | $0.07 0.08 USD | |
| NÜRNBERGER Beteiligungs-AG NBG6.F | $46.6 50.94 USD |
+4.48
|
$568.13M 621.04M USD | $85 92.92 USD | $46.6 50.94 USD | $46.6 50.94 USD | $568.13M 621.04M USD | 0 | -$3.59 -3.9 USD | |
| Waterdrop Inc. 717.F | $1.11 1.21 USD |
+2.78
|
$438.46M 479.3M USD | $5K 5.47K USD | $1.11 1.21 USD | $1.12 1.22 USD | $438.46M 479.3M USD | 9.25 | $0.12 0.13 USD | |
| Saga plc 65J.F | $1.65 1.8 USD |
+1.23
|
$236.34M 258.35M USD | $2K 2.19K USD | $1.65 1.8 USD | $1.65 1.8 USD | $236.34M 258.35M USD | 0 | -$1.51 -1.6 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | $7.05 7.71 USD |
-0.7
|
$178.36M 194.97M USD | $0 0 USD | $7.05 7.71 USD | $7.05 7.71 USD | $178.36M 194.97M USD | 14.38 | $0.49 0.54 USD | |
| DFV.F | $0 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}