Германия Биржа: Frankfurt Сектор: Финансовые услуги Отрасль: Страхование-Многоотраслевое Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (37)
- {{country.name}}
- Все страны
- Германия (37)
Frankfurt (37)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (37)
- Stuttgart (2)
- XETRA (8)
Финансовые услуги (37)
- {{item.name}}
- Все секторы
- Финансовые услуги (37)
Страхование-Многоотраслевое (37)
- {{item.name}}
- Все отрасли
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| AXA SA AXA.F | €40.96 44.77 USD |
+0.71
|
€87.51B 95.66B USD | €5.16K 5.64K USD | €40.63 44.41 USD | €41.00 44.82 USD | €87.51B 95.66B USD | 12.44 | €3.29 3.6 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.40 24.49 USD |
-0.88
|
€939.34B 1.03T USD | €100.00 109.31 USD | €22.40 24.49 USD | €22.40 24.49 USD | €939.34B 1.03T USD | 15.23 | €1.47 1.61 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €429.10 469.06 USD |
+0.73
|
€925.71B 1.01T USD | €497.00 543.29 USD | €426.05 465.73 USD | €429.10 469.06 USD | €925.71B 1.01T USD | 16.11 | €26.63 29.11 USD | ||
| Berkshire Hathaway Inc. BRH.F | €627,500.00 685942.28 USD |
-0.55
|
€906.24B 990.64B USD | €2.00 2.19 USD | €627,500.00 685942.28 USD | €627,500.00 685942.28 USD | €906.24B 990.64B USD | 15.73 | €39.88K 43593.35 USD | ||
| Allianz SE ALVE.F | €39.00 42.63 USD |
+3.17
|
€152.24B 166.42B USD | €84.00 91.82 USD | €37.80 41.32 USD | €39.00 42.63 USD | €152.24B 166.42B USD | 14.39 | €2.71 2.96 USD | ||
| Allianz SE ALV.F | €386.00 421.95 USD |
+0.57
|
€148.28B 162.09B USD | €2.09K 2.28K USD | €383.30 419 USD | €386.50 422.5 USD | €148.28B 162.09B USD | 14.24 | €27.10 29.62 USD | ||
| Zurich Insurance Group AG ZFI1.F | €31.20 34.11 USD |
+0.65
|
€91.95B 100.51B USD | €795.00 869.04 USD | €31.20 34.11 USD | €31.20 34.11 USD | €91.95B 100.51B USD | 18.03 | €1.73 1.89 USD | ||
| AXA SA AXAA.F | €40.60 44.38 USD |
+1
|
€87.53B 95.68B USD | €263.00 287.49 USD | €40.00 43.73 USD | €40.60 44.38 USD | €87.53B 95.68B USD | 12.34 | €3.29 3.6 USD | ||
| Assicurazioni Generali S.p.A. ASG.F | €35.28 38.57 USD |
+1.91
|
€53.03B 57.97B USD | €465.00 508.31 USD | €34.68 37.91 USD | €35.28 38.57 USD | €53.03B 57.97B USD | 13.94 | €2.53 2.77 USD | ||
| Assicurazioni Generali S.p.A. ASG0.F | €17.20 18.8 USD |
+1.18
|
€52.20B 57.06B USD | €30.00 32.79 USD | €17.20 18.8 USD | €17.20 18.8 USD | €52.20B 57.06B USD | 13.65 | €1.26 1.38 USD | ||
| American International Group, Inc. AINN.F | €71.90 78.6 USD |
-1.78
|
€40.17B 43.92B USD | €35.00 38.26 USD | €71.90 78.6 USD | €72.24 78.97 USD | €40.17B 43.92B USD | 15.20 | €4.73 5.17 USD | ||
| The Hartford Insurance Group, Inc. HFF.F | €117.00 127.9 USD |
-0.85
|
€32.70B 35.75B USD | €57.00 62.31 USD | €117.00 127.9 USD | €117.00 127.9 USD | €32.70B 35.75B USD | 11.25 | €10.40 11.37 USD | ||
| Arch Capital Group Ltd. RSK.F | €81.03 88.58 USD |
+0.04
|
€30.50B 33.34B USD | €76.00 83.08 USD | €81.03 88.58 USD | €81.03 88.58 USD | €30.50B 33.34B USD | 8.92 | €9.08 9.93 USD | ||
| Talanx AG TLX.F | €111.50 121.88 USD |
+0.09
|
€28.79B 31.47B USD | €115.00 125.71 USD | €110.90 121.23 USD | €111.50 121.88 USD | €28.79B 31.47B USD | 12.26 | €9.09 9.94 USD | ||
| Swiss Life Holding AG SLW1.F | €47.20 51.6 USD |
+0.43
|
€26.93B 29.44B USD | €73.00 79.8 USD | €47.20 51.6 USD | €47.20 51.6 USD | €26.93B 29.44B USD | 21.35 | €2.21 2.42 USD | ||
| NN Group N.V. 2NN0.F | €32.20 35.2 USD |
+0.63
|
€17.29B 18.9B USD | €164.00 179.27 USD | €32.20 35.2 USD | €32.20 35.2 USD | €17.29B 18.9B USD | 13.76 | €2.34 2.56 USD | ||
| NN Group N.V. 2NN.F | €64.26 70.24 USD |
-0.25
|
€16.96B 18.54B USD | €775.00 847.18 USD | €64.08 70.05 USD | €64.74 70.77 USD | €16.96B 18.54B USD | 13.73 | €4.68 5.12 USD | ||
| Unipol Assicurazioni S.p.A. UIPN.F | €19.97 21.83 USD |
+0.25
|
€14.37B 15.71B USD | €100.00 109.31 USD | €19.60 21.43 USD | €19.97 21.83 USD | €14.37B 15.71B USD | 12.40 | €1.61 1.76 USD | ||
| Tryg A/S T2V1.F | €21.40 23.39 USD |
-0.19
|
€13.13B 14.35B USD | €100.00 109.31 USD | €21.40 23.39 USD | €21.40 23.39 USD | €13.13B 14.35B USD | 19.99 | €1.07 1.17 USD | ||
| Mapfre, S.A. CMAB.F | €4.14 4.53 USD |
-0.19
|
€12.90B 14.1B USD | €2.02K 2.21K USD | €4.14 4.53 USD | €4.14 4.53 USD | €12.90B 14.1B USD | 11.83 | €0.35 0.38 USD | ||
| Mapfre, S.A. CMA.F | €8.20 8.96 USD |
+0.61
|
€12.88B 14.08B USD | €500.00 546.57 USD | €8.20 8.96 USD | €8.20 8.96 USD | €12.88B 14.08B USD | 11.88 | €0.69 0.75 USD | ||
| ASR Nederland N.V. A16.F | €59.22 64.74 USD |
-0.2
|
€12.50B 13.67B USD | €300.00 327.94 USD | €59.22 64.74 USD | €59.22 64.74 USD | €12.50B 13.67B USD | 12.95 | €4.57 5 USD | ||
| Equitable Holdings, Inc. AXJ.F | €40.80 44.6 USD |
+1.49
|
€11.69B 12.78B USD | €4.00 4.37 USD | €40.80 44.6 USD | €40.80 44.6 USD | €11.69B 12.78B USD | 0 | -€2.27 -2.4 USD | ||
| ageas SA/NV FO4N.F | €58.20 63.62 USD |
-0.6
|
€11.13B 12.17B USD | €300.00 327.94 USD | €58.20 63.62 USD | €58.20 63.62 USD | €11.13B 12.17B USD | 9.31 | €6.25 6.83 USD | ||
| iA Financial Corporation Inc. 1OD.F | €109.00 119.15 USD |
+0.93
|
€10.25B 11.2B USD | €140.00 153.04 USD | €109.00 119.15 USD | €109.00 119.15 USD | €10.25B 11.2B USD | 15.15 | €7.19 7.86 USD | ||
| Baloise Holding AG BLO.F | €20.80 22.74 USD |
0
|
€10.01B 10.94B USD | €75.00 81.99 USD | €20.80 22.74 USD | €20.80 22.74 USD | €10.01B 10.94B USD | 20.19 | €1.03 1.13 USD | ||
| Old Republic International Corporation ORJ.F | €38.81 42.42 USD |
+0.36
|
€9.58B 10.47B USD | €1.53K 1.67K USD | €38.46 42.04 USD | €38.81 42.42 USD | €9.58B 10.47B USD | 13.66 | €2.84 3.1 USD | ||
| Vienna Insurance Group AG WSV2.F | €66.70 72.91 USD |
+7.06
|
€8.54B 9.33B USD | €2.06K 2.25K USD | €62.30 68.1 USD | €66.70 72.91 USD | €8.54B 9.33B USD | 12.70 | €5.25 5.74 USD | ||
| UnipolSai Assicurazioni S.p.A. SOAN.F | €2.50 2.74 USD |
0
|
€7.08B 7.74B USD | €612.00 669 USD | €2.50 2.74 USD | €2.50 2.74 USD | €7.08B 7.74B USD | 10.43 | €0.24 0.26 USD | ||
| Grupo Catalana Occidente, S.A. OCZA.F | €44.50 48.64 USD |
0
|
€5.27B 5.76B USD | €2.00 2.19 USD | €44.50 48.64 USD | €44.50 48.64 USD | €5.27B 5.76B USD | 7.86 | €5.66 6.19 USD | ||
| UNIQA Insurance Group AG UN9.F | €15.64 17.1 USD |
+3.3
|
€4.84B 5.29B USD | €80.00 87.45 USD | €15.18 16.59 USD | €15.64 17.1 USD | €4.84B 5.29B USD | 13.25 | €1.18 1.29 USD | ||
| Alm. Brand A/S 1AM.F | €2.32 2.54 USD |
-0.94
|
€3.40B 3.72B USD | €279.00 304.98 USD | €2.32 2.54 USD | €2.32 2.54 USD | €3.40B 3.72B USD | 25.77 | €0.09 0.1 USD | ||
| Goosehead Insurance, Inc 2OX.F | €58.82 64.3 USD |
-5.89
|
€2.18B 2.39B USD | €50.00 54.66 USD | €58.82 64.3 USD | €59.28 64.8 USD | €2.18B 2.39B USD | 60.63 | €0.97 1.06 USD | ||
| NÜRNBERGER Beteiligungs-AG NBG6.F | €119.50 130.63 USD |
0
|
€1.41B 1.54B USD | €46.00 50.28 USD | €119.50 130.63 USD | €119.50 130.63 USD | €1.41B 1.54B USD | 0 | -€0.11 -0.1 USD | ||
| Saga plc 65J.F | €4.04 4.42 USD |
+0.5
|
€592.60M 647.79M USD | €339.00 370.57 USD | €4.04 4.42 USD | €4.04 4.42 USD | €592.60M 647.79M USD | 0 | -€0.46 -0.5 USD | ||
| Waterdrop Inc. 717.F | €1.40 1.53 USD |
-4.11
|
€592.55M 647.74M USD | €200.00 218.63 USD | €1.40 1.53 USD | €1.46 1.6 USD | €592.55M 647.74M USD | 8.23 | €0.17 0.19 USD | ||
| SBI Insurance Group Co., Ltd. EEW.F | €11.00 12.02 USD |
-0.9
|
€277.59M 303.44M USD | €408.00 446 USD | €11.00 12.02 USD | €11.00 12.02 USD | €277.59M 303.44M USD | 18.96 | €0.58 0.63 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}