Страница результатов 10 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1089)
- {{country.name}}
- Все страны
- Германия (1089)
Frankfurt (1089)
Финансовые услуги (1089)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (231)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Medallion Financial Corp.
MD5.F
DE
|
€8.25 9.52 USD |
0
|
€190.68M 220.11M USD | €79.00 91.19 USD | €8.25 9.52 USD | €8.25 9.52 USD | €190.68M 220.11M USD | 6.34 | €1.30 1.5 USD | ||
CPI Card Group Inc.
CPB1.F
DE
|
€16.50 19.05 USD |
+1.23
|
€189.35M 218.57M USD | €255.00 294.36 USD | €16.50 19.05 USD | €16.50 19.05 USD | €189.35M 218.57M USD | 18.33 | €0.90 1.04 USD | ||
|
OP Bancorp
OP3.F
DE
|
€12.60 14.54 USD |
+0.8
|
€187.67M 216.63M USD | €1.25K 1.44K USD | €12.60 14.54 USD | €12.60 14.54 USD | €187.67M 216.63M USD | 7.82 | €1.61 1.86 USD | ||
China Renaissance Hldgs Ltd. R
6RN.F
DE
|
€0.33 0.38 USD |
0
|
€186.91M 215.76M USD | €200.00 230.87 USD | €0.33 0.38 USD | €0.33 0.38 USD | €186.91M 215.76M USD | 16.30 | €0.02 0.02 USD | ||
First Internet Bancorp
45H.F
DE
|
€21.20 24.47 USD |
-1.85
|
€184.79M 213.31M USD | €50.00 57.72 USD | €21.20 24.47 USD | €21.20 24.47 USD | €184.79M 213.31M USD | 0 | -€3.38 -3.9 USD | ||
Ökoworld AG
VVV3.F
DE
|
€28.00 32.32 USD |
-0.36
|
€183.27M 211.55M USD | €160.00 184.69 USD | €28.00 32.32 USD | €28.00 32.32 USD | €183.27M 211.55M USD | 10.10 | €2.77 3.2 USD | ||
|
Netfonds AG
NF4.F
DE
|
€78.50 90.62 USD |
0
|
€182.90M 211.13M USD | €24.00 27.7 USD | €78.50 90.62 USD | €78.50 90.62 USD | €182.90M 211.13M USD | 212.16 | €0.37 0.43 USD | ||
VNV Global AB (publ)
82K.F
DE
|
€1.43 1.65 USD |
+1.71
|
€182.79M 211M USD | €5.00K 5.77K USD | €1.43 1.65 USD | €1.43 1.65 USD | €182.79M 211M USD | 0 | -€0.67 -0.7 USD | ||
VEF AB (publ)
0TX.F
DE
|
€0.16 0.19 USD |
+1.77
|
€181.11M 209.06M USD | €622.00 718 USD | €0.16 0.18 USD | €0.16 0.19 USD | €181.11M 209.06M USD | 3.21 | €0.05 0.06 USD | ||
|
Instabank ASA
93V.F
DE
|
€0.39 0.45 USD |
+0.78
|
€178.03M 205.5M USD | €50.00 57.72 USD | €0.39 0.45 USD | €0.39 0.45 USD | €178.03M 205.5M USD | 12.86 | €0.03 0.03 USD | ||
|
Consumer Portfolio Services, Inc.
FC8.F
DE
|
€8.05 9.29 USD |
+0.63
|
€174.67M 201.63M USD | €500.00 577.17 USD | €8.05 9.29 USD | €8.05 9.29 USD | €174.67M 201.63M USD | 10.73 | €0.75 0.87 USD | ||
|
Lang & Schwarz Aktiengesellschaft
LUS1.F
DE
|
€18.20 21.01 USD |
+1.11
|
€171.77M 198.28M USD | €260.00 300.13 USD | €17.75 20.49 USD | €18.25 21.07 USD | €171.77M 198.28M USD | 3.54 | €5.13 5.92 USD | ||
|
MPC Münchmeyer Petersen Capital AG
MPCK.F
DE
|
€4.83 5.58 USD |
-4.55
|
€170.25M 196.53M USD | €7.00 8.08 USD | €4.83 5.58 USD | €5.10 5.89 USD | €170.25M 196.53M USD | 7.31 | €0.66 0.76 USD | ||
|
Eagle Bancorp Montana, Inc.
8F5.F
DE
|
€19.90 22.97 USD |
-0.5
|
€158.51M 182.98M USD | €0.00 0 USD | €19.90 22.97 USD | €19.90 22.97 USD | €158.51M 182.98M USD | 11.30 | €1.76 2.03 USD | ||
|
United Security Bancshares
4QR.F
DE
|
€8.90 10.27 USD |
0
|
€156.68M 180.87M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €156.68M 180.87M USD | 0 | €0.00 0 USD | ||
Catella AB (publ)
SKVB.F
DE
|
€1.72 1.98 USD |
+2.02
|
€151.61M 175M USD | €1.00K 1.15K USD | €1.72 1.98 USD | €1.72 1.98 USD | €151.61M 175M USD | 9.53 | €0.18 0.21 USD | ||
|
Solid Försäkringsaktiebolag (publ)
RR5.F
DE
|
€8.55 9.87 USD |
+0.83
|
€151.48M 174.86M USD | €101.00 116.59 USD | €8.55 9.87 USD | €8.55 9.87 USD | €151.48M 174.86M USD | 12.21 | €0.70 0.81 USD | ||
BCB Bancorp, Inc.
41Y.F
DE
|
€8.70 10.04 USD |
+3.57
|
€151.06M 174.37M USD | €115.00 132.75 USD | €8.70 10.04 USD | €8.70 10.04 USD | €151.06M 174.37M USD | 0 | -€0.06 -0.06 USD | ||
|
UmweltBank AG
UBK.F
DE
|
€3.51 4.05 USD |
-3.04
|
€149.13M 172.14M USD | €2.10K 2.42K USD | €3.51 4.05 USD | €3.65 4.21 USD | €149.13M 172.14M USD | 10.32 | €0.34 0.39 USD | ||
|
Shenwan Hongyuan (H.K.) Limited
WAY.F
DE
|
€0.09 0.1 USD |
+1.18
|
€145.01M 167.39M USD | €769.00 887.68 USD | €0.09 0.1 USD | €0.09 0.1 USD | €145.01M 167.39M USD | 8.55 | €0.01 0.01 USD | ||
|
Helios Fairfax Partners Corporation
3UD.F
DE
|
€1.33 1.54 USD |
-4.32
|
€144.24M 166.5M USD | €315.00 363.62 USD | €1.33 1.54 USD | €1.33 1.54 USD | €144.24M 166.5M USD | 3.59 | €0.37 0.43 USD | ||
|
Alexandria Group Oyj
3ZL.F
DE
|
€13.00 15.01 USD |
+0.39
|
€143.72M 165.9M USD | €299.00 345.15 USD | €13.00 15.01 USD | €13.00 15.01 USD | €143.72M 165.9M USD | 17.56 | €0.74 0.85 USD | ||
Humm Group Limited
F5L.F
DE
|
€0.28 0.32 USD |
-2.13
|
€143.34M 165.47M USD | €3.24K 3.74K USD | €0.28 0.32 USD | €0.28 0.32 USD | €143.34M 165.47M USD | 9.19 | €0.03 0.03 USD | ||
|
MainStreet Bancshares, Inc.
5L0.F
DE
|
€19.90 22.97 USD |
-1.49
|
€141.63M 163.49M USD | €250.00 288.58 USD | €19.90 22.97 USD | €19.90 22.97 USD | €141.63M 163.49M USD | 11.37 | €1.75 2.02 USD | ||
Banque nationale de Belgique SA
BKB.F
DE
|
€353.00 407.48 USD |
-2.49
|
€141.20M 162.99M USD | €6.00 6.93 USD | €353.00 407.48 USD | €353.00 407.48 USD | €141.20M 162.99M USD | 0 | -€3,802.00 -4389.5 USD | ||
|
MBH Jelzálogbank Nyilvánosan Muködo Részvénytársaság
FH21.F
DE
|
€1.30 1.5 USD |
0
|
€140.71M 162.42M USD | €148.00 170.84 USD | €1.30 1.5 USD | €1.30 1.5 USD | €140.71M 162.42M USD | 6.19 | €0.21 0.24 USD | ||
|
SB Financial Group, Inc.
9KH.F
DE
|
€22.20 25.63 USD |
+1.83
|
€139.31M 160.81M USD | €93.00 107.35 USD | €22.20 25.63 USD | €22.20 25.63 USD | €139.31M 160.81M USD | 9.91 | €2.24 2.59 USD | ||
|
First Guaranty Bancshares, Inc.
1GJ.F
DE
|
€8.35 9.64 USD |
0
|
€137.48M 158.69M USD | €252.00 290.89 USD | €8.35 9.64 USD | €8.35 9.64 USD | €137.48M 158.69M USD | 0 | -€3.06 -3.5 USD | ||
|
Quirin Privatbank AG
QB7.F
DE
|
€3.14 3.62 USD |
-1.87
|
€136.32M 157.35M USD | €1.40K 1.62K USD | €3.14 3.62 USD | €3.16 3.65 USD | €136.32M 157.35M USD | 12.56 | €0.25 0.29 USD | ||
|
Oxford Square Capital Corp.
22T.F
DE
|
€1.29 1.49 USD |
+1.18
|
€135.53M 156.44M USD | €82.00 94.66 USD | €1.29 1.49 USD | €1.29 1.49 USD | €135.53M 156.44M USD | 0 | -€0.37 -0.4 USD | ||
|
HK.AI Capital Limited
C2I0.F
DE
|
€0.01 0.01 USD |
-8.33
|
€131.89M 152.25M USD | €20.00K 23.09K USD | €0.01 0.01 USD | €0.01 0.01 USD | €131.89M 152.25M USD | 0.18 | €0.06 0.07 USD | ||
|
Impax Asset Management Group Plc
LW4.F
DE
|
€1.06 1.22 USD |
-1.85
|
€128.79M 148.66M USD | €140.00 161.61 USD | €1.06 1.22 USD | €1.06 1.22 USD | €128.79M 148.66M USD | 8.83 | €0.12 0.14 USD | ||
Heliad AG
A7A.F
DE
|
€14.15 16.33 USD |
-2.08
|
€127.52M 147.2M USD | €982.00 1.13K USD | €14.15 16.33 USD | €14.15 16.33 USD | €127.52M 147.2M USD | 1.11 | €12.67 14.63 USD | ||
Bitcoin Group SE
ADE.F
DE
|
€25.00 28.86 USD |
+1.96
|
€125.00M 144.29M USD | €78.00 90.04 USD | €24.56 28.35 USD | €25.00 28.86 USD | €125.00M 144.29M USD | 0 | -€0.26 -0.3 USD | ||
|
Euroz Hartleys Group Limited
E7L.F
DE
|
€0.78 0.89 USD |
+0.65
|
€120.56M 139.17M USD | €4.00K 4.62K USD | €0.78 0.89 USD | €0.78 0.89 USD | €120.56M 139.17M USD | 11.07 | €0.07 0.08 USD | ||
|
Banca Sistema S.p.A.
B2S.F
DE
|
€1.50 1.73 USD |
+2.6
|
€120.47M 139.06M USD | €4.00 4.62 USD | €1.50 1.73 USD | €1.50 1.73 USD | €120.47M 139.06M USD | 5.34 | €0.28 0.32 USD | ||
|
Affinity Bancshares, Inc.
5610.F
DE
|
€19.40 22.39 USD |
-0.51
|
€118.24M 136.49M USD | €200.00 230.87 USD | €19.40 22.39 USD | €19.40 22.39 USD | €118.24M 136.49M USD | 16.16 | €1.20 1.39 USD | ||
|
WhiteHorse Finance, Inc.
M9X.F
DE
|
€5.49 6.34 USD |
+0.18
|
€117.91M 136.1M USD | €11.00 12.7 USD | €5.49 6.34 USD | €5.49 6.34 USD | €117.91M 136.1M USD | 15.24 | €0.36 0.42 USD | ||
SelectQuote, Inc.
6SJA.F
DE
|
€0.67 0.77 USD |
+1.53
|
€117.27M 135.37M USD | €3.80K 4.39K USD | €0.66 0.76 USD | €0.67 0.77 USD | €117.27M 135.37M USD | 0 | -€0.01 -0.01 USD | ||
Patriot National Bancorp, Inc.
PN21.F
DE
|
€0.93 1.07 USD |
+8.77
|
€109.36M 126.24M USD | €10.75K 12.41K USD | €0.93 1.07 USD | €0.93 1.07 USD | €109.36M 126.24M USD | 46.50 | €0.02 0.02 USD | ||
|
Athena Technology Acquisition Corp. II
H4I.F
DE
|
€10.60 12.24 USD |
0
|
€104.51M 120.65M USD | €0.00 0 USD | €10.60 12.24 USD | €10.60 12.24 USD | €104.51M 120.65M USD | 0 | -€0.08 -0.09 USD | ||
|
MPH Health Care AG
93M1.F
DE
|
€24.40 28.17 USD |
-14.08
|
€104.47M 120.59M USD | €2.00K 2.31K USD | €24.40 28.17 USD | €24.40 28.17 USD | €104.47M 120.59M USD | 0 | -€6.85 -7.9 USD | ||
Banca Profilo S.p.A.
BPA.F
DE
|
€0.15 0.17 USD |
+1.54
|
€95.82M 110.6M USD | €769.00 887.68 USD | €0.15 0.17 USD | €0.15 0.17 USD | €95.82M 110.6M USD | 14.50 | €0.01 0.01 USD | ||
|
The Western Investment Company of Canada Limited
1KC.F
DE
|
€0.60 0.69 USD |
+0.85
|
€95.33M 110.05M USD | €3.00 3.46 USD | €0.60 0.69 USD | €0.60 0.69 USD | €95.33M 110.05M USD | 19.83 | €0.03 0.03 USD | ||
|
Yiren Digital Ltd.
19YA.F
DE
|
€1.06 1.22 USD |
-6.19
|
€92.74M 107.05M USD | €41.00 47.33 USD | €1.06 1.22 USD | €1.06 1.22 USD | €92.74M 107.05M USD | 0 | -€1.02 -1.1 USD | ||
Merkur PrivatBank KgaA
MBK.F
DE
|
€11.20 12.93 USD |
-3.45
|
€87.12M 100.57M USD | €200.00 230.87 USD | €11.20 12.93 USD | €11.20 12.93 USD | €87.12M 100.57M USD | 7.04 | €1.59 1.84 USD | ||
First Northwest Bancorp
45I.F
DE
|
€9.45 10.91 USD |
-0.53
|
€85.39M 98.57M USD | €50.00 57.72 USD | €9.45 10.91 USD | €9.45 10.91 USD | €85.39M 98.57M USD | 19.68 | €0.48 0.55 USD | ||
|
Hansard Global plc
H9G.F
DE
|
€0.62 0.72 USD |
-0.8
|
€84.66M 97.72M USD | €15.00 17.32 USD | €0.62 0.72 USD | €0.62 0.72 USD | €84.66M 97.72M USD | 20.66 | €0.03 0.03 USD | ||
|
XinKong International Capital Holdings Limited
93W.F
DE
|
€0.01 0.01 USD |
+26.67
|
€82.74M 95.51M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €82.74M 95.51M USD | 0 | -€0.01 -0.01 USD | ||
|
Zeder Investments Ltd.
33Z.F
DE
|
€0.05 0.06 USD |
0
|
€81.60M 94.2M USD | €35.76K 41.28K USD | €0.05 0.06 USD | €0.05 0.06 USD | €81.60M 94.2M USD | 0 | €0.00 0 USD | ||
|
CIG Pannónia Életbiztosító Nyrt
0CKA.F
DE
|
€0.84 0.97 USD |
0
|
€78.92M 91.1M USD | €1.30K 1.5K USD | €0.84 0.97 USD | €0.84 0.97 USD | €78.92M 91.1M USD | 7.63 | €0.11 0.13 USD | ||
|
Saga Pure ASA
SAT.F
DE
|
€0.12 0.14 USD |
+1.69
|
€77.14M 89.05M USD | €1.52K 1.75K USD | €0.12 0.13 USD | €0.12 0.14 USD | €77.14M 89.05M USD | 0 | €0.00 0 USD | ||
|
BCP Investment Corp.
KJ7A.F
DE
|
€6.20 7.16 USD |
+0.81
|
€76.74M 88.58M USD | €18.00 20.78 USD | €6.15 7.1 USD | €6.30 7.27 USD | €76.74M 88.58M USD | 30.99 | €0.20 0.23 USD | ||
|
Blue Cap AG
B7E.F
DE
|
€17.10 19.74 USD |
-0.29
|
€76.72M 88.56M USD | €500.00 577.17 USD | €17.05 19.68 USD | €17.10 19.74 USD | €76.72M 88.56M USD | 8.26 | €2.07 2.39 USD | ||
The NAGA Group AG
N4G.F
DE
|
€0.32 0.37 USD |
0
|
€74.96M 86.52M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €74.96M 86.52M USD | 0 | €0.00 0 USD | ||
|
Scherzer & Co. AG
PZS.F
DE
|
€2.70 3.12 USD |
-0.74
|
€72.17M 83.31M USD | €4.00K 4.62K USD | €2.70 3.12 USD | €2.70 3.12 USD | €72.17M 83.31M USD | 15.00 | €0.18 0.21 USD | ||
|
Scully Royalty Ltd.
MB01.F
DE
|
€4.66 5.38 USD |
-12.08
|
€70.95M 81.91M USD | €5.00 5.77 USD | €4.66 5.38 USD | €4.66 5.38 USD | €70.95M 81.91M USD | 0 | -€0.12 -0.1 USD | ||
|
Pharol, S.A.
PTCA.F
DE
|
€0.09 0.1 USD |
+9.82
|
€69.85M 80.64M USD | €50.00K 57.72K USD | €0.09 0.1 USD | €0.09 0.1 USD | €69.85M 80.64M USD | 0 | €0.00 0 USD | ||
DMG Blockchain Solutions Inc.
6AX.F
DE
|
€0.33 0.38 USD |
-1.63
|
€68.61M 79.2M USD | €85.00 98.12 USD | €0.33 0.38 USD | €0.33 0.38 USD | €68.61M 79.2M USD | 0 | -€0.03 -0.03 USD | ||
|
Nissan Securities Group Co., Ltd.
OH5.F
DE
|
€1.21 1.4 USD |
+0.83
|
€59.51M 68.7M USD | €778.00 898.07 USD | €1.21 1.4 USD | €1.22 1.41 USD | €59.51M 68.7M USD | 12.09 | €0.10 0.12 USD | ||
|
Vala Inc.
2JY.F
DE
|
€0.04 0.04 USD |
-1.35
|
€59.49M 68.68M USD | €3.00K 3.46K USD | €0.04 0.04 USD | €0.05 0.05 USD | €59.49M 68.68M USD | 0 | -€0.01 -0.01 USD | ||
|
Great Elm Group, Inc.
PNC.F
DE
|
€1.87 2.16 USD |
+3.31
|
€58.64M 67.69M USD | €10.00 11.54 USD | €1.87 2.16 USD | €1.87 2.16 USD | €58.64M 67.69M USD | 0 | -€0.70 -0.8 USD | ||
|
ALBIS Leasing AG
ALG.F
DE
|
€2.74 3.16 USD |
0
|
€58.08M 67.04M USD | €400.00 461.73 USD | €2.74 3.16 USD | €2.74 3.16 USD | €58.08M 67.04M USD | 14.42 | €0.19 0.22 USD | ||
|
Case Group AB (publ)
V9E.F
DE
|
€1.80 2.08 USD |
0
|
€57.93M 66.87M USD | €375.00 432.88 USD | €1.74 2.01 USD | €1.80 2.08 USD | €57.93M 66.87M USD | 16.36 | €0.11 0.13 USD | ||
|
Advanced Flower Capital Inc.
0FG.F
DE
|
€2.51 2.9 USD |
-1.88
|
€57.25M 66.09M USD | €3.59K 4.14K USD | €2.51 2.9 USD | €2.51 2.9 USD | €57.25M 66.09M USD | 0 | -€0.56 -0.6 USD | ||
|
Qliro AB (publ)
2AI.F
DE
|
€1.66 1.92 USD |
+0.61
|
€56.76M 65.52M USD | €4.86K 5.61K USD | €1.66 1.92 USD | €1.66 1.92 USD | €56.76M 65.52M USD | 0 | -€0.28 -0.3 USD | ||
|
China Chengtong Development Group Limited
CCO.F
DE
|
€0.01 0.01 USD |
0
|
€56.55M 65.28M USD | €450.00K 519.45K USD | €0.01 0.01 USD | €0.01 0.01 USD | €56.55M 65.28M USD | 0 | €0.00 0 USD | ||
|
capsensixx AG
CPX.F
DE
|
€21.00 24.24 USD |
0
|
€56.42M 65.13M USD | €21.00 24.24 USD | €21.00 24.24 USD | €21.00 24.24 USD | €56.42M 65.13M USD | 15.21 | €1.38 1.59 USD | ||
|
BM3EAC Corp
KN2.F
DE
|
€8.95 10.33 USD |
0
|
€55.94M 64.57M USD | €0.00 0 USD | €8.95 10.33 USD | €8.95 10.33 USD | €55.94M 64.57M USD | 0 | -€0.90 -1.03 USD | ||
Pinetree Capital Ltd.
PI1.F
DE
|
€5.75 6.64 USD |
+2.68
|
€55.41M 63.96M USD | €758.00 874.99 USD | €5.55 6.41 USD | €5.75 6.64 USD | €55.41M 63.96M USD | 0 | -€1.31 -1.5 USD | ||
|
Time Finance plc
B5D1.F
DE
|
€0.57 0.66 USD |
+0.88
|
€53.18M 61.39M USD | €1.15K 1.33K USD | €0.57 0.66 USD | €0.57 0.66 USD | €53.18M 61.39M USD | 7.12 | €0.08 0.09 USD | ||
|
Global InterConnection Group Limited
9OD.F
DE
|
€2.64 3.05 USD |
0
|
€49.24M 56.83M USD | €0.00 0 USD | €2.64 3.05 USD | €2.64 3.05 USD | €49.24M 56.83M USD | 0 | -€0.40 -0.4 USD | ||
|
PEH Wertpapier AG
PEH.F
DE
|
€30.00 34.63 USD |
0
|
€49.01M 56.57M USD | €60.00 69.26 USD | €30.00 34.63 USD | €30.00 34.63 USD | €49.01M 56.57M USD | 9.00 | €3.33 3.84 USD | ||
Neptune Digital Assets Corp.
1NW.F
DE
|
€0.38 0.44 USD |
+3.42
|
€48.43M 55.9M USD | €1.00K 1.15K USD | €0.38 0.44 USD | €0.38 0.44 USD | €48.43M 55.9M USD | 0 | -€0.02 -0.02 USD | ||
|
Shareholder Value Beteiligungen AG
SVE.F
DE
|
€70.00 80.8 USD |
+0.72
|
€47.39M 54.71M USD | €20.00 23.09 USD | €69.50 80.23 USD | €70.00 80.8 USD | €47.39M 54.71M USD | 6.97 | €10.04 11.59 USD | ||
|
VCREDIT Holdings Limited
5R6.F
DE
|
€0.10 0.11 USD |
0
|
€46.37M 53.52M USD | €37.00 42.71 USD | €0.09 0.1 USD | €0.10 0.11 USD | €46.37M 53.52M USD | 0 | -€0.15 -0.1 USD | ||
|
eHealth, Inc.
M5V.F
DE
|
€1.43 1.64 USD |
+2.52
|
€45.23M 52.21M USD | €500.00 577.17 USD | €1.43 1.64 USD | €1.43 1.64 USD | €45.23M 52.21M USD | 0 | -€0.52 -0.6 USD | ||
|
U.C.A. Aktiengesellschaft
UCA1.F
DE
|
€72.50 83.69 USD |
+10.69
|
€45.19M 52.16M USD | €30.00 34.63 USD | €65.00 75.03 USD | €72.50 83.69 USD | €45.19M 52.16M USD | 16.32 | €4.44 5.13 USD | ||
|
2invest AG
2INV.F
DE
|
€8.20 9.47 USD |
-1.68
|
€45.07M 52.03M USD | €1.00 1.15 USD | €8.20 9.47 USD | €8.20 9.47 USD | €45.07M 52.03M USD | 13.89 | €0.59 0.68 USD | ||
|
Emperor Capital Group Limited
HQF.F
DE
|
€0.01 0.0063 USD |
0
|
€43.65M 50.39M USD | €24.00K 27.7K USD | €0.01 0.0063 USD | €0.01 0.0063 USD | €43.65M 50.39M USD | 0 | €0.00 0 USD | ||
|
Cinda International Holdings Limited
HNT.F
DE
|
€0.07 0.08 USD |
-1.45
|
€43.60M 50.33M USD | €6.50K 7.5K USD | €0.07 0.08 USD | €0.07 0.08 USD | €43.60M 50.33M USD | 6.80 | €0.01 0.01 USD | ||
RMB Holdings Limited
R8B.F
DE
|
€0.02 0.02 USD |
+16.13
|
€43.08M 49.73M USD | €1.25K 1.44K USD | €0.02 0.02 USD | €0.02 0.02 USD | €43.08M 49.73M USD | 0 | -€0.01 -0.01 USD | ||
|
Seafire AB (publ)
OJ3.F
DE
|
€0.60 0.7 USD |
-1.31
|
€42.99M 49.62M USD | €1.00K 1.15K USD | €0.60 0.7 USD | €0.60 0.7 USD | €42.99M 49.62M USD | 60.39 | €0.01 0.01 USD | ||
|
Hilbert Group AB (publ)
999.F
DE
|
€0.33 0.38 USD |
+4.63
|
€42.90M 49.52M USD | €500.00 577.17 USD | €0.33 0.38 USD | €0.34 0.39 USD | €42.90M 49.52M USD | 0 | -€0.24 -0.2 USD | ||
|
BTCS Inc.
BIC.F
DE
|
€0.82 0.95 USD |
-3.06
|
€41.01M 47.34M USD | €1.80K 2.08K USD | €0.82 0.95 USD | €0.82 0.95 USD | €41.01M 47.34M USD | 0 | -€1.38 -1.5 USD | ||
|
JR Holding ASI S.A.
8JA.F
DE
|
€0.90 1.04 USD |
-7.79
|
€40.73M 47.01M USD | €530.00 611.8 USD | €0.86 0.99 USD | €0.97 1.12 USD | €40.73M 47.01M USD | 6.92 | €0.13 0.15 USD | ||
|
Harmoney Corp Limited
6DR.F
DE
|
€0.39 0.45 USD |
0
|
€40.38M 46.61M USD | €0.00 0 USD | €0.39 0.45 USD | €0.39 0.45 USD | €40.38M 46.61M USD | 6.53 | €0.06 0.07 USD | ||
|
The Marygold Companies, Inc.
TF8.F
DE
|
€0.93 1.07 USD |
-0.53
|
€40.31M 46.53M USD | €48.00 55.41 USD | €0.93 1.07 USD | €0.93 1.07 USD | €40.31M 46.53M USD | 0 | -€0.04 -0.04 USD | ||
Hanhua Financial Holding Co., Ltd.
5HF.F
DE
|
€0.01 0.0098 USD |
0
|
€39.10M 45.13M USD | €0.00 0 USD | €0.01 0.0098 USD | €0.01 0.0098 USD | €39.10M 45.13M USD | 0 | €0.00 0 USD | ||
|
H-FARM S.p.A.
5JQ.F
DE
|
€0.20 0.23 USD |
-1.02
|
€39.03M 45.05M USD | €826.00 953.48 USD | €0.20 0.23 USD | €0.20 0.23 USD | €39.03M 45.05M USD | 1.02 | €0.19 0.22 USD | ||
|
Romerike Sparebank
92I.F
DE
|
€13.70 15.81 USD |
+0.74
|
€38.86M 44.85M USD | €2.00 2.31 USD | €13.70 15.81 USD | €13.70 15.81 USD | €38.86M 44.85M USD | 2.04 | €6.69 7.72 USD | ||
|
Strategic Investments A/S
DNN.F
DE
|
€0.09 0.11 USD |
0
|
€38.12M 44M USD | €3.13K 3.61K USD | €0.09 0.11 USD | €0.09 0.11 USD | €38.12M 44M USD | 0 | €0.00 0 USD | ||
LendInvest plc
82H.F
DE
|
€0.26 0.3 USD |
-5.07
|
€37.10M 42.83M USD | €2.00 2.31 USD | €0.26 0.3 USD | €0.27 0.32 USD | €37.10M 42.83M USD | 26.19 | €0.01 0.01 USD | ||
|
Southwest Securities International Securities Limited
TJV.F
DE
|
€0.00 0.0046 USD |
0
|
€36.26M 41.86M USD | €1.30K 1.5K USD | €0.00 0.0023 USD | €0.00 0.0046 USD | €36.26M 41.86M USD | 0 | €0.00 0 USD | ||
|
Heritage Global Inc.
LGC.F
DE
|
€1.03 1.19 USD |
0
|
€35.78M 41.3M USD | €217.00 250.49 USD | €1.03 1.19 USD | €1.03 1.19 USD | €35.78M 41.3M USD | 12.87 | €0.08 0.09 USD | ||
|
Manx Financial Group PLC
3IM.F
DE
|
€0.28 0.33 USD |
-1.39
|
€34.92M 40.31M USD | €266.00 307.05 USD | €0.28 0.33 USD | €0.29 0.34 USD | €34.92M 40.31M USD | 5.68 | €0.05 0.06 USD | ||
|
Heidelberger Beteiligungsholding AG
IPOK.F
DE
|
€120.00 138.52 USD |
0
|
€32.20M 37.17M USD | €11.00 12.7 USD | €120.00 138.52 USD | €120.00 138.52 USD | €32.20M 37.17M USD | 0 | -€8.15 -9.4 USD | ||
|
U.S. Global Investors, Inc.
UGL.F
DE
|
€2.54 2.93 USD |
+0.79
|
€31.51M 36.37M USD | €1.00K 1.15K USD | €2.54 2.93 USD | €2.54 2.93 USD | €31.51M 36.37M USD | 11.54 | €0.22 0.25 USD | ||
|
Capital Industrial Financial Services Group Limited
CGG.F
DE
|
€0.01 0.0086 USD |
0
|
€29.65M 34.23M USD | €50.00 57.72 USD | €0.01 0.0086 USD | €0.01 0.0086 USD | €29.65M 34.23M USD | 0 | €0.00 0 USD | ||
|
Audacia SA
2JA.F
DE
|
€4.08 4.71 USD |
-1.21
|
€28.74M 33.17M USD | €320.00 369.39 USD | €4.08 4.71 USD | €4.08 4.71 USD | €28.74M 33.17M USD | 102.00 | €0.04 0.05 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||