Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1050)
- {{country.name}}
- Все страны
- Германия (1050)
Frankfurt (1050)
Финансовые услуги (1050)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (211)
- Банки-Многоотраслевые (52)
- Банки-Региональные (345)
- Ипотечное финансирование (18)
- Деятельность на рынках капитала (100)
- Финансовые биржи и финансовые данные (31)
- Страхование-Жизнь (43)
- Страхование-Имущества и от несчастных случаев (47)
- Страхование-Перестрахование (13)
- Страхование-Специализированное (22)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (37)
- Подставные компании (12)
- Финансовые конгломераты (11)
- Кредитные услуги (93)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Industrial and Commercial Bank of China Limited ICK.F | €0.69 0.75 USD |
+1.06
|
€312.99B 342.14B USD | €12.00K 13.12K USD | €0.69 0.75 USD | €0.69 0.75 USD | €312.99B 342.14B USD | 5.70 | €0.12 0.13 USD | ||
| Bank of China Limited W8V.F | €0.51 0.55 USD |
+2.43
|
€202.97B 221.88B USD | €10.00K 10.93K USD | €0.49 0.54 USD | €0.51 0.55 USD | €202.97B 221.88B USD | 5.61 | €0.09 0.1 USD | ||
| Banco Santander, S.A. BSD2.F | €9.46 10.34 USD |
+0.58
|
€139.36B 152.34B USD | €8.26K 9.03K USD | €9.46 10.34 USD | €9.58 10.47 USD | €139.36B 152.34B USD | 11.26 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.65 7.27 USD |
+6.69
|
€129.88B 141.98B USD | €1.97K 2.15K USD | €6.58 7.2 USD | €6.66 7.27 USD | €129.88B 141.98B USD | 7.14 | €0.93 1.02 USD | ||
| Intesa Sanpaolo S.p.A. IES.F | €5.62 6.14 USD |
-0.07
|
€98.01B 107.13B USD | €1.77K 1.94K USD | €5.62 6.14 USD | €5.65 6.18 USD | €98.01B 107.13B USD | 11.02 | €0.51 0.56 USD | ||
| AXA SA AXA.F | €38.87 42.49 USD |
+0.57
|
€82.55B 90.23B USD | €1.94K 2.12K USD | €38.65 42.25 USD | €38.87 42.49 USD | €82.55B 90.23B USD | 11.81 | €3.29 3.6 USD | ||
| ING Groep N.V. INN1.F | €22.82 24.94 USD |
+1.35
|
€66.22B 72.39B USD | €5.59K 6.11K USD | €22.53 24.62 USD | €22.82 24.94 USD | €66.22B 72.39B USD | 11.40 | €2.00 2.19 USD | ||
| Lloyds Banking Group plc LLD.F | €1.12 1.22 USD |
+0.45
|
€65.54B 71.65B USD | €12.00K 13.12K USD | €1.12 1.22 USD | €1.12 1.22 USD | €65.54B 71.65B USD | 15.92 | €0.07 0.08 USD | ||
| Deutsche Bank Aktiengesellschaft DBK.F | €31.21 34.11 USD |
+0.89
|
€60.11B 65.7B USD | €11.16K 12.2K USD | €30.94 33.82 USD | €31.30 34.21 USD | €60.11B 65.7B USD | 12.43 | €2.51 2.74 USD | ||
| Commerzbank AG CBK.F | €34.10 37.28 USD |
+0.18
|
€38.58B 42.17B USD | €8.09K 8.85K USD | €34.05 37.22 USD | €34.79 38.03 USD | €38.58B 42.17B USD | 16.47 | €2.07 2.26 USD | ||
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.18 0.2 USD |
-9.9
|
€29.00B 31.7B USD | €3.50K 3.83K USD | €0.18 0.2 USD | €0.18 0.2 USD | €29.00B 31.7B USD | 9.09 | €0.02 0.02 USD | ||
| Legal & General Group Plc LGI.F | €2.96 3.24 USD |
+0.68
|
€16.67B 18.22B USD | €300.00 327.94 USD | €2.84 3.1 USD | €2.96 3.24 USD | €16.67B 18.22B USD | 59.20 | €0.05 0.05 USD | ||
| PT Bank Permata Tbk 85C.F | €0.25 0.27 USD |
+2.48
|
€8.97B 9.81B USD | €2.00K 2.19K USD | €0.25 0.27 USD | €0.25 0.27 USD | €8.97B 9.81B USD | 24.80 | €0.01 0.01 USD | ||
| Riot Platforms, Inc. AP4N.F | €12.87 14.07 USD |
-4.33
|
€4.78B 5.23B USD | €430.00 470.05 USD | €12.79 13.98 USD | €13.42 14.67 USD | €4.78B 5.23B USD | 28.59 | €0.45 0.49 USD | ||
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.71 1.87 USD |
+3.01
|
€964.10M 1.05B USD | €8.96K 9.79K USD | €1.66 1.81 USD | €1.66 1.81 USD | €964.10M 1.05B USD | 12.21 | €0.14 0.15 USD | ||
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
-4.76
|
€773.36M 845.38M USD | €3.75K 4.1K USD | €0.01 0.01 USD | €0.01 0.01 USD | €773.36M 845.38M USD | 0 | €0.00 0 USD | ||
| Flat Capital AB (publ) 87I.F | €1.34 1.47 USD |
+0.3
|
€671.38M 733.91M USD | €4.00K 4.37K USD | €1.34 1.47 USD | €1.34 1.47 USD | €671.38M 733.91M USD | 2.68 | €0.50 0.55 USD | ||
| Deutsche Pfandbriefbank AG PBB.F | €4.67 5.11 USD |
+1.57
|
€628.53M 687.07M USD | €239.00 261.26 USD | €4.58 5.01 USD | €4.67 5.11 USD | €628.53M 687.07M USD | 0 | -€1.76 -1.9 USD | ||
| Cairo Mezz Plc 6H3.F | €0.44 0.48 USD |
+2.44
|
€156.90M 171.51M USD | €12.00K 13.12K USD | €0.44 0.48 USD | €0.44 0.48 USD | €156.90M 171.51M USD | 2.09 | €0.21 0.23 USD | ||
| Emperor Capital Group Limited HQF.F | €0.01 0.01 USD |
0
|
€85.74M 93.73M USD | €342.46K 374.36K USD | €0.01 0.01 USD | €0.01 0.01 USD | €85.74M 93.73M USD | 0 | €0.00 0 USD | ||
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€65.03M 71.08M USD | €1.00M 1.09M USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €65.03M 71.08M USD | 0 | €0.00 0 USD | ||
| Crypto Blockchain Industries 7DO0.F | €0.17 0.18 USD |
-1.75
|
€53.51M 58.49M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.17 0.18 USD | €53.51M 58.49M USD | 0 | -€0.03 -0.03 USD | ||
| DMG Blockchain Solutions Inc. 6AX.F | €0.17 0.18 USD |
-1.05
|
€38.28M 41.84M USD | €20.00K 21.86K USD | €0.17 0.18 USD | €0.18 0.2 USD | €38.28M 41.84M USD | 0 | -€0.05 -0.05 USD | ||
| K33 AB (publ) 869.F | €0.00 0.0022 USD |
0
|
€30.87M 33.75M USD | €30.00K 32.79K USD | €0.00 0.0022 USD | €0.00 0.0022 USD | €30.87M 33.75M USD | 0 | €0.00 0 USD | ||
| Sixty Six Capital Inc. 5CR0.F | €0.04 0.04 USD |
+1.32
|
€8.94M 9.77M USD | €3.00K 3.28K USD | €0.04 0.04 USD | €0.04 0.04 USD | €8.94M 9.77M USD | 1.92 | €0.02 0.02 USD | ||
| SOL Global Investments Corp. 9SB.F | €0.01 0.01 USD |
+102
|
€3.59M 3.92M USD | €9.03K 9.87K USD | €0.00 0.0054 USD | €0.01 0.01 USD | €3.59M 3.92M USD | 0 | -€0.58 -0.6 USD | ||
| Fast Finance24 Holding AG FF24.F | €0.03 0.03 USD |
-6.06
|
€2.26M 2.47M USD | €16.00K 17.49K USD | €0.03 0.03 USD | €0.03 0.03 USD | €2.26M 2.47M USD | 0 | -€0.01 -0.01 USD | ||
| Aberdeen International Inc. A8H.F | €0.01 0.01 USD |
0
|
€2.22M 2.43M USD | €3.00K 3.28K USD | €0.01 0.0065 USD | €0.01 0.01 USD | €2.22M 2.43M USD | 0 | -€0.04 -0.04 USD | ||
| Argo Blockchain plc 0XP.F | €0.00 0.00098 USD |
-78.05
|
€867.66K 948.46K USD | €1.60K 1.75K USD | €0.00 0.00098 USD | €0.00 0.00098 USD | €867.66K 948.46K USD | 0 | -€0.03 -0.03 USD | ||
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.06 0.07 USD |
+0.79
|
€0.00 0 USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €0.00 0 USD | 0 | €0.00 0 USD | ||
| Berkshire Hathaway Inc. BRHF.F | €22.40 24.49 USD |
0
|
€939.34B 1.03T USD | €5.00 5.47 USD | €22.40 24.49 USD | €22.40 24.49 USD | €939.34B 1.03T USD | 15.13 | €1.48 1.62 USD | ||
| Berkshire Hathaway Inc. BRYN.F | €433.70 474.09 USD |
+0.78
|
€935.64B 1.02T USD | €364.00 397.9 USD | €430.80 470.92 USD | €433.70 474.09 USD | €935.64B 1.02T USD | 16.15 | €26.85 29.35 USD | ||
| Berkshire Hathaway Inc. BRH.F | €636,500.00 695780.5 USD |
-0.47
|
€919.23B 1T USD | €2.00 2.19 USD | €635,000.00 694140.8 USD | €636,500.00 695780.5 USD | €919.23B 1T USD | 15.79 | €40.29K 44042.91 USD | ||
| JPMorgan Chase & Co. CMC.F | €271.25 296.51 USD |
-0.11
|
€745.15B 814.54B USD | €379.00 414.3 USD | €270.30 295.47 USD | €273.00 298.43 USD | €745.15B 814.54B USD | 15.65 | €17.33 18.94 USD | ||
| JPMorgan Chase & Co. CMCI.F | €24.80 27.11 USD |
+0.81
|
€739.38B 808.24B USD | €39.00 42.63 USD | €24.80 27.11 USD | €24.80 27.11 USD | €739.38B 808.24B USD | 14.67 | €1.69 1.85 USD | ||
| Visa Inc. 3V64.F | €286.65 313.35 USD |
+2.67
|
€554.30B 605.92B USD | €560.00 612.16 USD | €279.95 306.02 USD | €286.65 313.35 USD | €554.30B 605.92B USD | 32.68 | €8.77 9.59 USD | ||
| Visa Inc. 3V6.F | €18.30 20 USD |
-0.54
|
€536.19B 586.13B USD | €2.98K 3.26K USD | €18.30 20 USD | €18.30 20 USD | €536.19B 586.13B USD | 29.99 | €0.61 0.67 USD | ||
| Mastercard Incorporated M4I.F | €471.50 515.41 USD |
+1.4
|
€428.12B 467.99B USD | €133.00 145.39 USD | €464.20 507.43 USD | €471.50 515.41 USD | €428.12B 467.99B USD | 35.08 | €13.44 14.69 USD | ||
| Mastercard Incorporated M4I0.F | €20.20 22.08 USD |
-1.94
|
€416.04B 454.79B USD | €9.00 9.84 USD | €20.20 22.08 USD | €20.20 22.08 USD | €416.04B 454.79B USD | 32.58 | €0.62 0.68 USD | ||
| Bank of America Corporation NCB0.F | €16.40 17.93 USD |
0
|
€344.86B 376.98B USD | €5.00 5.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €344.86B 376.98B USD | 13.66 | €1.20 1.31 USD | ||
| Bank of America Corporation NCB.F | €46.31 50.62 USD |
-0.39
|
€341.39B 373.19B USD | €968.00 1.06K USD | €46.07 50.36 USD | €46.58 50.92 USD | €341.39B 373.19B USD | 14.74 | €3.14 3.43 USD | ||
| Industrial and Commercial Bank of China Limited ICKB.F | €13.60 14.87 USD |
+1.49
|
€308.75B 337.51B USD | €500.00 546.57 USD | €13.60 14.87 USD | €13.60 14.87 USD | €308.75B 337.51B USD | 5.66 | €2.40 2.62 USD | ||
| Agricultural Bank of China Limited EK7.F | €0.61 0.67 USD |
-2.93
|
€247.14B 270.16B USD | €682.00 745.52 USD | €0.61 0.67 USD | €0.61 0.67 USD | €247.14B 270.16B USD | 6.78 | €0.09 0.1 USD | ||
| Wells Fargo & Company NWT.F | €77.63 84.86 USD |
+0.03
|
€246.12B 269.04B USD | €217.00 237.21 USD | €77.25 84.44 USD | €78.00 85.26 USD | €246.12B 269.04B USD | 14.87 | €5.22 5.71 USD | ||
| Agricultural Bank of China Limited EK7A.F | €14.80 16.18 USD |
-3.27
|
€241.87B 264.4B USD | €100.00 109.31 USD | €14.80 16.18 USD | €14.80 16.18 USD | €241.87B 264.4B USD | 6.24 | €2.37 2.59 USD | ||
| Morgan Stanley DWD.F | €151.44 165.54 USD |
+0.96
|
€241.53B 264.02B USD | €120.00 131.18 USD | €149.74 163.69 USD | €151.44 165.54 USD | €241.53B 264.02B USD | 18.09 | €8.37 9.15 USD | ||
| China Construction Bank Corporation C6T.F | €0.88 0.96 USD |
+1.49
|
€235.34B 257.26B USD | €2.00K 2.19K USD | €0.87 0.95 USD | €0.88 0.96 USD | €235.34B 257.26B USD | 5.47 | €0.16 0.17 USD | ||
| China Construction Bank Corporation C6TB.F | €17.10 18.69 USD |
+0.59
|
€233.37B 255.1B USD | €15.00 16.4 USD | €17.10 18.69 USD | €17.10 18.69 USD | €233.37B 255.1B USD | 5.41 | €3.16 3.45 USD | ||
| American Express Company AEC1.F | €318.95 348.66 USD |
+0.97
|
€223.30B 244.1B USD | €44.00 48.1 USD | €317.75 347.34 USD | €321.45 351.39 USD | €223.30B 244.1B USD | 24.93 | €12.79 13.98 USD | ||
| The Goldman Sachs Group, Inc. GOS.F | €732.20 800.39 USD |
+1.77
|
€220.12B 240.62B USD | €24.00 26.24 USD | €717.90 784.76 USD | €732.20 800.39 USD | €220.12B 240.62B USD | 17.30 | €42.32 46.26 USD | ||
| The Goldman Sachs Group, Inc. GOS0.F | €24.60 26.89 USD |
0
|
€217.23B 237.46B USD | €8.00 8.75 USD | €24.60 26.89 USD | €24.60 26.89 USD | €217.23B 237.46B USD | 15.97 | €1.54 1.68 USD | ||
| HSBC Holdings plc HBC2.F | €61.50 67.23 USD |
+1.65
|
€212.15B 231.91B USD | €400.00 437.25 USD | €61.50 67.23 USD | €61.50 67.23 USD | €212.15B 231.91B USD | 15.07 | €4.08 4.46 USD | ||
| HSBC Holdings plc HBC1.F | €12.32 13.47 USD |
-0.65
|
€211.48B 231.18B USD | €2.66K 2.91K USD | €12.28 13.42 USD | €12.40 13.55 USD | €211.48B 231.18B USD | 15.02 | €0.82 0.9 USD | ||
| Bank of China Limited W8VS.F | €12.00 13.12 USD |
0
|
€195.94B 214.19B USD | €100.00 109.31 USD | €12.00 13.12 USD | €12.00 13.12 USD | €195.94B 214.19B USD | 5.26 | €2.28 2.49 USD | ||
| Royal Bank of Canada RYC.F | €138.74 151.66 USD |
+3.09
|
€194.46B 212.57B USD | €10.00 10.93 USD | €135.90 148.56 USD | €138.74 151.66 USD | €194.46B 212.57B USD | 16.02 | €8.66 9.47 USD | ||
| China Life Insurance Company Limited CHL.F | €3.11 3.4 USD |
+7.24
|
€180.45B 197.25B USD | €5.50K 6.01K USD | €3.06 3.34 USD | €3.14 3.43 USD | €180.45B 197.25B USD | 4.26 | €0.73 0.8 USD | ||
| Citigroup Inc. TRVC.F | €92.26 100.85 USD |
+1.06
|
€172.04B 188.06B USD | €14.00 15.3 USD | €92.22 100.81 USD | €92.26 100.85 USD | €172.04B 188.06B USD | 15.07 | €6.12 6.69 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.99 15.29 USD |
+1.94
|
€159.04B 173.85B USD | €40.00 43.73 USD | €13.86 15.15 USD | €14.01 15.32 USD | €159.04B 173.85B USD | 15.37 | €0.91 0.99 USD | ||
| Blackstone Inc. BBN1.F | €128.80 140.8 USD |
-0.12
|
€157.11B 171.75B USD | €176.00 192.39 USD | €128.80 140.8 USD | €131.62 143.88 USD | €157.11B 171.75B USD | 43.07 | €2.99 3.27 USD | ||
| HDFC Bank Limited HDFA.F | €30.40 33.23 USD |
0
|
€155.88B 170.39B USD | €1.00 1.09 USD | €30.40 33.23 USD | €30.40 33.23 USD | €155.88B 170.39B USD | 24.12 | €1.26 1.38 USD | ||
| The Charles Schwab Corporation SWG.F | €81.22 88.78 USD |
-0.64
|
€148.40B 162.22B USD | €127.00 138.83 USD | €81.22 88.78 USD | €81.22 88.78 USD | €148.40B 162.22B USD | 22.13 | €3.67 4.01 USD | ||
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €13.00 14.21 USD |
+0.78
|
€147.78B 161.55B USD | €20.00 21.86 USD | €13.00 14.21 USD | €13.00 14.21 USD | €147.78B 161.55B USD | 14.28 | €0.91 0.99 USD | ||
| China Merchants Bank Co., Ltd. M4B.F | €5.82 6.37 USD |
+1.64
|
€146.88B 160.56B USD | €600.00 655.88 USD | €5.82 6.37 USD | €5.82 6.37 USD | €146.88B 160.56B USD | 8.44 | €0.69 0.75 USD | ||
| Commonwealth Bank of Australia CWW0.F | €87.00 95.1 USD |
+1.16
|
€146.76B 160.43B USD | €0.00 0 USD | €87.00 95.1 USD | €87.00 95.1 USD | €146.76B 160.43B USD | 25.29 | €3.44 3.76 USD | ||
| Commonwealth Bank of Australia CWW.F | €87.24 95.37 USD |
+1.04
|
€145.85B 159.44B USD | €538.00 588.11 USD | €87.24 95.37 USD | €87.24 95.37 USD | €145.85B 159.44B USD | 25.36 | €3.44 3.76 USD | ||
| Allianz SE ALVE.F | €36.20 39.57 USD |
0
|
€141.31B 154.48B USD | €31.00 33.89 USD | €36.20 39.57 USD | €36.20 39.57 USD | €141.31B 154.48B USD | 13.35 | €2.71 2.96 USD | ||
| Allianz SE ALV.F | €367.30 401.51 USD |
+0.14
|
€141.10B 154.24B USD | €1.54K 1.69K USD | €366.00 400.09 USD | €369.20 403.59 USD | €141.10B 154.24B USD | 13.54 | €27.11 29.63 USD | ||
| Banco Santander, S.A. BSDK.F | €9.35 10.22 USD |
0
|
€140.40B 153.48B USD | €500.00 546.57 USD | €9.35 10.22 USD | €9.35 10.22 USD | €140.40B 153.48B USD | 11.13 | €0.84 0.92 USD | ||
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.20 14.43 USD |
+9.09
|
€131.44B 143.68B USD | €50.00 54.66 USD | €13.20 14.43 USD | €13.20 14.43 USD | €131.44B 143.68B USD | 7.09 | €1.86 2.03 USD | ||
| S&P Global Inc. MHL.F | €423.30 462.72 USD |
-1.79
|
€129.23B 141.26B USD | €42.00 45.91 USD | €423.30 462.72 USD | €430.55 470.65 USD | €129.23B 141.26B USD | 35.84 | €11.81 12.91 USD | ||
| The Toronto-Dominion Bank TDB.F | €73.61 80.47 USD |
+1.49
|
€126.30B 138.06B USD | €50.00 54.66 USD | €73.61 80.47 USD | €73.61 80.47 USD | €126.30B 138.06B USD | 10.25 | €7.18 7.85 USD | ||
| Capital One Financial Corporation CFX.F | €195.00 213.16 USD |
-0.51
|
€123.97B 135.51B USD | €6.00 6.56 USD | €195.00 213.16 USD | €195.00 213.16 USD | €123.97B 135.51B USD | 77.38 | €2.52 2.75 USD | ||
| The Progressive Corporation PGV.F | €195.96 214.21 USD |
+0.7
|
€114.89B 125.59B USD | €30.00 32.79 USD | €194.42 212.53 USD | €195.96 214.21 USD | €114.89B 125.59B USD | 12.51 | €15.66 17.12 USD | ||
| UniCredit S.p.A. CRIP.F | €32.60 35.64 USD |
0
|
€113.69B 124.28B USD | €263.00 287.49 USD | €32.60 35.64 USD | €32.60 35.64 USD | €113.69B 124.28B USD | 8.46 | €3.85 4.21 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.50 20.22 USD |
+0.54
|
€108.64B 118.76B USD | €300.00 327.94 USD | €18.50 20.22 USD | €18.80 20.55 USD | €108.64B 118.76B USD | 10.63 | €1.74 1.9 USD | ||
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €19.00 20.77 USD |
-0.18
|
€108.60B 118.72B USD | €1.50K 1.64K USD | €19.00 20.77 USD | €19.15 20.93 USD | €108.60B 118.72B USD | 10.91 | €1.74 1.9 USD | ||
| DBS Group Holdings Ltd DEVL.F | €36.03 39.39 USD |
-0.66
|
€104.63B 114.37B USD | €300.00 327.94 USD | €35.59 38.9 USD | €36.03 39.39 USD | €104.63B 114.37B USD | 13.91 | €2.59 2.83 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €27.06 29.58 USD |
+1.48
|
€103.90B 113.57B USD | €1.00K 1.09K USD | €27.06 29.58 USD | €27.06 29.58 USD | €103.90B 113.57B USD | 13.59 | €1.99 2.18 USD | ||
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €16.10 17.6 USD |
+1.26
|
€103.03B 112.62B USD | €12.00 13.12 USD | €16.10 17.6 USD | €16.10 17.6 USD | €103.03B 112.62B USD | 13.52 | €1.19 1.3 USD | ||
| DBS Group Holdings Ltd DEV.F | €142.00 155.23 USD |
-0.7
|
€101.73B 111.2B USD | €2.00 2.19 USD | €142.00 155.23 USD | €142.00 155.23 USD | €101.73B 111.2B USD | 13.69 | €10.37 11.34 USD | ||
| UniCredit S.p.A. CRIN.F | €65.69 71.81 USD |
+0.72
|
€99.16B 108.4B USD | €580.00 634.02 USD | €65.69 71.81 USD | €65.85 71.98 USD | €99.16B 108.4B USD | 9.93 | €6.61 7.23 USD | ||
| ICICI Bank Limited ICBA.F | €26.40 28.86 USD |
+0.76
|
€95.09B 103.95B USD | €10.00 10.93 USD | €26.10 28.53 USD | €26.40 28.86 USD | €95.09B 103.95B USD | 18.72 | €1.41 1.54 USD | ||
| AIA Group Limited 7A2S.F | €34.20 37.39 USD |
-1.16
|
€91.83B 100.38B USD | €1.00K 1.09K USD | €34.20 37.39 USD | €34.20 37.39 USD | €91.83B 100.38B USD | 17.72 | €1.93 2.11 USD | ||
| AIA Group Limited 7A2.F | €8.61 9.41 USD |
-0.72
|
€90.41B 98.83B USD | €1.81K 1.98K USD | €8.61 9.41 USD | €8.61 9.41 USD | €90.41B 98.83B USD | 17.93 | €0.48 0.52 USD | ||
| Investor AB (publ) IVSD.F | €29.48 32.23 USD |
+0.43
|
€90.29B 98.7B USD | €403.00 440.53 USD | €29.08 31.78 USD | €29.50 32.24 USD | €90.29B 98.7B USD | 14.10 | €2.09 2.28 USD | ||
| Zurich Insurance Group AG ZFI1.F | €30.20 33.01 USD |
-1.31
|
€89.00B 97.29B USD | €275.00 300.61 USD | €30.20 33.01 USD | €30.20 33.01 USD | €89.00B 97.29B USD | 17.25 | €1.75 1.91 USD | ||
| Investor AB (publ) IVS.F | €28.96 31.66 USD |
+0.28
|
€88.70B 96.96B USD | €175.00 191.3 USD | €28.96 31.66 USD | €28.96 31.66 USD | €88.70B 96.96B USD | 13.85 | €2.09 2.28 USD | ||
| BNP Paribas SA BNPH.F | €37.60 41.1 USD |
+2.17
|
€85.75B 93.73B USD | €1.00K 1.09K USD | €37.60 41.1 USD | €37.60 41.1 USD | €85.75B 93.73B USD | 7.86 | €4.78 5.23 USD | ||
| BNP Paribas SA BNP.F | €75.84 82.9 USD |
+0.81
|
€84.90B 92.8B USD | €6.98K 7.62K USD | €75.64 82.68 USD | €76.53 83.66 USD | €84.90B 92.8B USD | 7.93 | €9.56 10.45 USD | ||
| State Bank of India SID.F | €90.50 98.93 USD |
+0.56
|
€84.38B 92.24B USD | €50.00 54.66 USD | €90.50 98.93 USD | €90.50 98.93 USD | €84.38B 92.24B USD | 10.52 | €8.60 9.4 USD | ||
| CME Group Inc. MX4A.F | €232.15 253.77 USD |
-1.71
|
€83.71B 91.51B USD | €60.00 65.59 USD | €232.15 253.77 USD | €234.00 255.79 USD | €83.71B 91.51B USD | 26.17 | €8.87 9.7 USD | ||
| AXA SA AXAA.F | €38.20 41.76 USD |
+1.6
|
€81.33B 88.91B USD | €3.00 3.28 USD | €37.80 41.32 USD | €38.20 41.76 USD | €81.33B 88.91B USD | 11.61 | €3.29 3.6 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.58 0.63 USD |
0
|
€80.89B 88.42B USD | €16.00 17.49 USD | €0.58 0.63 USD | €0.58 0.63 USD | €80.89B 88.42B USD | 6.44 | €0.09 0.1 USD | ||
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €11.30 12.35 USD |
-0.88
|
€80.89B 88.42B USD | €0.00 0 USD | €11.30 12.35 USD | €11.30 12.35 USD | €80.89B 88.42B USD | 6.10 | €1.85 2.02 USD | ||
| Bank of Communications Co., Ltd. C4C.F | €0.78 0.85 USD |
+1.97
|
€78.51B 85.82B USD | €1.00K 1.09K USD | €0.78 0.85 USD | €0.79 0.86 USD | €78.51B 85.82B USD | 5.53 | €0.14 0.15 USD | ||
| Intercontinental Exchange, Inc. IC2.F | €135.44 148.05 USD |
+1.23
|
€77.75B 84.99B USD | €13.00 14.21 USD | €135.44 148.05 USD | €135.88 148.54 USD | €77.75B 84.99B USD | 28.75 | €4.71 5.15 USD | ||
| Mizuho Financial Group, Inc. MZ8.F | €31.12 34.01 USD |
+1.27
|
€77.15B 84.34B USD | €6.00 6.56 USD | €30.98 33.87 USD | €31.12 34.01 USD | €77.15B 84.34B USD | 13.95 | €2.23 2.44 USD | ||
| Moody's Corporation DUT.F | €424.80 464.36 USD |
+1.34
|
€76.81B 83.96B USD | €12.00 13.12 USD | €417.70 456.6 USD | €424.80 464.36 USD | €76.81B 83.96B USD | 39.84 | €10.66 11.65 USD | ||
| Marsh & McLennan Companies, Inc. MSN.F | €155.95 170.47 USD |
-0.48
|
€76.61B 83.74B USD | €42.00 45.91 USD | €155.95 170.47 USD | €158.25 172.99 USD | €76.61B 83.74B USD | 21.78 | €7.16 7.83 USD | ||
| The Bank of Nova Scotia BKN.F | €61.40 67.12 USD |
+1.37
|
€76.36B 83.47B USD | €820.00 896.37 USD | €59.98 65.57 USD | €61.40 67.12 USD | €76.36B 83.47B USD | 17.59 | €3.49 3.82 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||