Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1288)
- {{country.name}}
- Все страны
- Германия (1288)
Frankfurt (1288)
Финансовые услуги (1288)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (56)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | $0.67 0.73 USD |
-0.48
|
$289.26B 316.2B USD | $1.18K 1.29K USD | $0.67 0.73 USD | $0.67 0.73 USD | $289.26B 316.2B USD | 5.58 | $0.12 0.13 USD | |
| China Construction Bank Corporation C6T.F | $0.8399 0.92 USD |
+0.35
|
$214.39B 234.35B USD | $7.17K 7.83K USD | $0.8399 0.92 USD | $0.8399 0.92 USD | $214.39B 234.35B USD | 5.26 | $0.16 0.17 USD | |
| HSBC Holdings plc HBC1.F | $10.24 11.19 USD |
-1.16
|
$179.29B 195.99B USD | $1.6K 1.75K USD | $10.24 11.19 USD | $10.38 11.35 USD | $179.29B 195.99B USD | 10.77 | $0.95 1.04 USD | |
| Bank of China Limited W8V.F | $0.5 0.55 USD |
-1.38
|
$178.79B 195.44B USD | $46.6K 50.94K USD | $0.5 0.55 USD | $0.5 0.55 USD | $178.79B 195.44B USD | 5.57 | $0.09 0.1 USD | |
| Allianz SE ALV.F | $339.6 371.23 USD |
-0.88
|
$131.7B 143.97B USD | $4.19K 4.58K USD | $335.5 366.75 USD | $342.5 374.4 USD | $131.7B 143.97B USD | 13.51 | $25.13 27.47 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | $5.24 5.73 USD |
-1.87
|
$109.2B 119.37B USD | $300 327.94 USD | $5.22 5.71 USD | $5.32 5.81 USD | $109.2B 119.37B USD | 6.80 | $0.77 0.84 USD | |
| Banco Santander, S.A. BSD2.F | $6.85 7.49 USD |
-2.14
|
$101.97B 111.46B USD | $10K 10.93K USD | $6.85 7.49 USD | $6.87 7.51 USD | $101.97B 111.46B USD | 8.45 | $0.81 0.89 USD | |
| AXA SA AXA.F | $41.58 45.45 USD |
-1.42
|
$91.12B 99.61B USD | $11.05K 12.08K USD | $40.58 44.36 USD | $41.61 45.49 USD | $91.12B 99.61B USD | 12.79 | $3.25 3.55 USD | |
| Intesa Sanpaolo S.p.A. IES.F | $4.83 5.28 USD |
-0.77
|
$86.12B 94.14B USD | $15.09K 16.5K USD | $4.72 5.16 USD | $4.83 5.28 USD | $86.12B 94.14B USD | 9.65 | $0.5 0.55 USD | |
| Lloyds Banking Group plc LLD.F | $0.91 1 USD |
-0.87
|
$54.73B 59.82B USD | $316 345.43 USD | $0.9 0.98 USD | $0.91 1 USD | $54.73B 59.82B USD | 13.05 | $0.07 0.08 USD | |
| ING Groep N.V. INN1.F | $17.85 19.51 USD |
-0.75
|
$53.83B 58.85B USD | $15.6K 17.06K USD | $17.81 19.47 USD | $18 19.67 USD | $53.83B 58.85B USD | 9.06 | $1.97 2.15 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | $23.81 26.02 USD |
-2.26
|
$46.35B 50.66B USD | $40.61K 44.4K USD | $23.6 25.8 USD | $23.97 26.2 USD | $46.35B 50.66B USD | 14.51 | $1.64 1.79 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | $0.23 0.25 USD |
+0.87
|
$34.95B 38.21B USD | $250 273.28 USD | $0.23 0.25 USD | $0.23 0.25 USD | $34.95B 38.21B USD | 11.59 | $0.02 0.02 USD | |
| Commerzbank AG CBK.F | $27.96 30.56 USD |
+0.22
|
$31.67B 34.62B USD | $15.57K 17.02K USD | $27.34 29.89 USD | $28.11 30.73 USD | $31.67B 34.62B USD | 12.76 | $2.19 2.39 USD | |
| China Everbright Bank Company Limited C0V.F | $0.4099 0.45 USD |
-3.3
|
$27.44B 29.99B USD | $55.36K 60.51K USD | $0.4099 0.45 USD | $0.4099 0.45 USD | $27.44B 29.99B USD | 5.12 | $0.08 0.09 USD | |
| PT Bank Mandiri (Persero) Tbk PQ9.F | $0.26 0.28 USD |
-0.77
|
$25.44B 27.81B USD | $3K 3.28K USD | $0.26 0.28 USD | $0.26 0.28 USD | $25.44B 27.81B USD | 8.59 | $0.03 0.03 USD | |
| Legal & General Group Plc LGI.F | $3.04 3.32 USD |
-1.62
|
$17.36B 18.98B USD | $15.58K 17.04K USD | $2.9 3.17 USD | $3.05 3.33 USD | $17.36B 18.98B USD | 101.33 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. EFGD.F | $2.7 2.95 USD |
-0.66
|
$9.92B 10.84B USD | $12.96K 14.17K USD | $2.67 2.91 USD | $2.7 2.95 USD | $9.92B 10.84B USD | 6.58 | $0.41 0.45 USD | |
| M&G plc 7MP.F | $3.04 3.33 USD |
+0.07
|
$7.2B 7.87B USD | $5K 5.47K USD | $2.95 3.22 USD | $3.04 3.33 USD | $7.2B 7.87B USD | 0 | -$0.18 -0.1 USD | |
| Alpha Services and Holdings S.A. ACBB.F | $2.7 2.95 USD |
-0.95
|
$6.37B 6.96B USD | $1K 1.09K USD | $2.66 2.91 USD | $2.7 2.95 USD | $6.37B 6.96B USD | 10.80 | $0.25 0.27 USD | |
| Bank of Cyprus Holdings Public Limited Company 318.F | $5.92 6.47 USD |
-2.95
|
$2.6B 2.84B USD | $6.22K 6.8K USD | $5.84 6.38 USD | $6.3 6.89 USD | $2.6B 2.84B USD | 5.33 | $1.11 1.21 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | $0.01 0.01 USD |
0
|
$789.44M 862.96M USD | $13K 14.21K USD | $0.01 0.01 USD | $0.01 0.01 USD | $789.44M 862.96M USD | 0 | $0 0 USD | |
| Cairo Mezz Plc 6H3.F | $0.39 0.43 USD |
0
|
$125.18M 136.84M USD | $5.34K 5.83K USD | $0.39 0.43 USD | $0.39 0.43 USD | $125.18M 136.84M USD | 1.96 | $0.2 0.22 USD | |
| K33 AB (publ) 869.F | $0.007499 0.0081 USD |
+27.12
|
$91.55M 100.08M USD | $641K 700.7K USD | $0.004 0.0043 USD | $0.007499 0.0081 USD | $91.55M 100.08M USD | 0 | $0 0 USD | |
| Emperor Capital Group Limited HQF.F | $0.008 0.0087 USD |
-5.88
|
$63.92M 69.87M USD | $100K 109.31K USD | $0.008 0.0087 USD | $0.008 0.0087 USD | $63.92M 69.87M USD | 0 | $0 0 USD | |
| Caledonian Holdings PLC IBNN.F | $0.0005 0.00054 USD |
0
|
$33.74M 36.88M USD | $400K 437.25K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $33.74M 36.88M USD | 0 | $0 0 USD | |
| SOL Global Investments Corp. 9SB.F | $0.04 0.04 USD |
+23.08
|
$7.41M 8.1M USD | $1K 1.09K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.41M 8.1M USD | 0 | -$0.62 -0.6 USD | |
| Fast Finance24 Holding AG FF24.F | $0.02999 0.03 USD |
+4
|
$2.2M 2.4M USD | $50K 54.66K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $2.2M 2.4M USD | 0.65 | $0.04 0.04 USD | |
| Berkshire Hathaway Inc. BRH.F | $617,500 675010.93 USD |
-0.56
|
$913.76B 998.86B USD | $2 2.19 USD | $617,500 675010.93 USD | $617,500 675010.93 USD | $913.76B 998.86B USD | 12.63 | $48.87K 53424.46 USD | |
| Berkshire Hathaway Inc. BRHF.F | $22.4 24.49 USD |
-0.88
|
$910.81B 995.63B USD | $100 109.31 USD | $22.4 24.49 USD | $22.4 24.49 USD | $910.81B 995.63B USD | 12.44 | $1.8 1.97 USD | |
| Berkshire Hathaway Inc. BRYN.F | $421.6 460.87 USD |
-0.46
|
$906.75B 991.2B USD | $972 1.06K USD | $417.55 456.44 USD | $423.95 463.43 USD | $906.75B 991.2B USD | 13.03 | $32.34 35.35 USD | |
| JPMorgan Chase & Co. CMC.F | $228.25 249.51 USD |
-1.28
|
$639.49B 699.05B USD | $340 371.67 USD | $228.25 249.51 USD | $229.95 251.37 USD | $639.49B 699.05B USD | 12.88 | $17.71 19.36 USD | |
| JPMorgan Chase & Co. CMCI.F | $21.6 23.61 USD |
-1.82
|
$635.98B 695.21B USD | $1 1.09 USD | $21.6 23.61 USD | $21.6 23.61 USD | $635.98B 695.21B USD | 12.55 | $1.72 1.88 USD | |
| Visa Inc. 3V6.F | $21.4 23.39 USD |
-1.83
|
$606.88B 663.41B USD | $4 4.37 USD | $21.4 23.39 USD | $21.4 23.39 USD | $606.88B 663.41B USD | 35.66 | $0.6 0.66 USD | |
| Visa Inc. 3V64.F | $306 334.5 USD |
-4.45
|
$590.72B 645.73B USD | $208 227.37 USD | $300 327.94 USD | $318.8 348.49 USD | $590.72B 645.73B USD | 35.37 | $8.65 9.46 USD | |
| Mastercard Incorporated M4I0.F | $23 25.14 USD |
+0.88
|
$469.06B 512.74B USD | $100 109.31 USD | $23 25.14 USD | $23 25.14 USD | $469.06B 512.74B USD | 40.35 | $0.57 0.62 USD | |
| Mastercard Incorporated M4I.F | $485.7 530.94 USD |
-4.26
|
$445.18B 486.64B USD | $24 26.24 USD | $484.7 529.84 USD | $504 550.94 USD | $445.18B 486.64B USD | 39.23 | $12.38 13.53 USD | |
| Bank of America Corporation NCB.F | $38.3 41.87 USD |
+0.31
|
$292.94B 320.22B USD | $167 182.55 USD | $37.94 41.47 USD | $38.3 41.87 USD | $292.94B 320.22B USD | 13.16 | $2.91 3.18 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | $13.2 14.43 USD |
-0.75
|
$288.45B 315.32B USD | $1 1.09 USD | $13.2 14.43 USD | $13.2 14.43 USD | $288.45B 315.32B USD | 5.64 | $2.34 2.56 USD | |
| Bank of America Corporation NCB0.F | $13.9 15.19 USD |
-2.11
|
$285.85B 312.48B USD | $5 5.47 USD | $13.9 15.19 USD | $13.9 15.19 USD | $285.85B 312.48B USD | 12.52 | $1.11 1.21 USD | |
| Agricultural Bank of China Limited EK7.F | $0.63 0.69 USD |
+4.46
|
$246.5B 269.46B USD | $1.52K 1.66K USD | $0.5999 0.66 USD | $0.63 0.69 USD | $246.5B 269.46B USD | 6.97 | $0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | $14.9 16.29 USD |
0
|
$235.99B 257.96B USD | $22 24.05 USD | $14.9 16.29 USD | $14.9 16.29 USD | $235.99B 257.96B USD | 6.59 | $2.26 2.47 USD | |
| China Construction Bank Corporation C6TB.F | $16.3 17.82 USD |
-0.61
|
$212.35B 232.12B USD | $42 45.91 USD | $16.3 17.82 USD | $16.3 17.82 USD | $212.35B 232.12B USD | 5.22 | $3.12 3.41 USD | |
| Wells Fargo & Company NWT.F | $62.68 68.52 USD |
-2.53
|
$203.97B 222.97B USD | $10 10.93 USD | $62.68 68.52 USD | $62.68 68.52 USD | $203.97B 222.97B USD | 12.97 | $4.83 5.28 USD | |
| HSBC Holdings plc HBC2.F | $51 55.75 USD |
0
|
$180.78B 197.62B USD | $187 204.42 USD | $51 55.75 USD | $51 55.75 USD | $180.78B 197.62B USD | 10.75 | $4.74 5.18 USD | |
| Morgan Stanley DWD.F | $112.5 122.98 USD |
-1
|
$180.49B 197.3B USD | $2.1K 2.3K USD | $112.5 122.98 USD | $112.5 122.98 USD | $180.49B 197.3B USD | 15.28 | $7.36 8.05 USD | |
| American Express Company AEC1.F | $252.65 276.18 USD |
-1.56
|
$178.58B 195.21B USD | $17 18.58 USD | $252.05 275.52 USD | $252.65 276.18 USD | $178.58B 195.21B USD | 20.29 | $12.45 13.61 USD | |
| Bank of China Limited W8VS.F | $12.4 13.55 USD |
-1.59
|
$178.41B 195.02B USD | $20 21.86 USD | $12.4 13.55 USD | $12.4 13.55 USD | $178.41B 195.02B USD | 5.48 | $2.26 2.47 USD | |
| Commonwealth Bank of Australia CWW.F | $101.5 110.95 USD |
-1.21
|
$169.71B 185.51B USD | $321 350.9 USD | $100.48 109.84 USD | $101.54 111 USD | $169.71B 185.51B USD | 30.94 | $3.28 3.59 USD | |
| Commonwealth Bank of Australia CWW0.F | $99 108.22 USD |
-1.98
|
$167.34B 182.93B USD | $115 125.71 USD | $99 108.22 USD | $99 108.22 USD | $167.34B 182.93B USD | 30.00 | $3.3 3.61 USD | |
| The Goldman Sachs Group, Inc. GOS.F | $534.7 584.5 USD |
-0.72
|
$165.46B 180.87B USD | $35 38.26 USD | $529.1 578.38 USD | $538.7 588.87 USD | $165.46B 180.87B USD | 14.28 | $37.43 40.92 USD | |
| HDFC Bank Limited HDFA.F | $64.5 70.51 USD |
-0.77
|
$164.71B 180.05B USD | $10 10.93 USD | $64.5 70.51 USD | $64.5 70.51 USD | $164.71B 180.05B USD | 23.11 | $2.79 3.05 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | $17.2 18.8 USD |
-4.44
|
$159.26B 174.09B USD | $212 231.74 USD | $17.2 18.8 USD | $17.2 18.8 USD | $159.26B 174.09B USD | 12.64 | $1.36 1.49 USD | |
| Royal Bank of Canada RYC.F | $110.48 120.77 USD |
+0.42
|
$155.81B 170.32B USD | $50 54.66 USD | $110.22 120.49 USD | $110.48 120.77 USD | $155.81B 170.32B USD | 13.86 | $7.97 8.71 USD | |
| Blackstone Inc. BBN1.F | $119.44 130.56 USD |
-1.92
|
$142.68B 155.97B USD | $69 75.43 USD | $119 130.08 USD | $120.98 132.25 USD | $142.68B 155.97B USD | 42.05 | $2.84 3.1 USD | |
| China Merchants Bank Co., Ltd. M4B.F | $5.68 6.21 USD |
-0.32
|
$138.74B 151.66B USD | $275 300.61 USD | $5.68 6.21 USD | $5.68 6.21 USD | $138.74B 151.66B USD | 8.35 | $0.68 0.74 USD | |
| The Charles Schwab Corporation SWG.F | $75.3 82.31 USD |
-1.01
|
$136.85B 149.59B USD | $30 32.79 USD | $75.3 82.31 USD | $75.3 82.31 USD | $136.85B 149.59B USD | 26.42 | $2.85 3.12 USD | |
| The Progressive Corporation PGV.F | $232.4 254.04 USD |
+1.2
|
$136.24B 148.93B USD | $25 27.33 USD | $230.2 251.64 USD | $232.4 254.04 USD | $136.24B 148.93B USD | 18.18 | $12.78 13.97 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | $11.55 12.62 USD |
-1.15
|
$133.66B 146.11B USD | $30 32.79 USD | $11.55 12.62 USD | $11.82 12.92 USD | $133.66B 146.11B USD | 12.02 | $0.96 1.05 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | $11.2 12.24 USD |
+0.9
|
$133.66B 146.11B USD | $257 280.94 USD | $11.2 12.24 USD | $11.2 12.24 USD | $133.66B 146.11B USD | 11.66 | $0.96 1.05 USD | |
| S&P Global Inc. MHL.F | $435.8 476.39 USD |
-0.26
|
$133.65B 146.1B USD | $177 193.48 USD | $433.3 473.66 USD | $435.8 476.39 USD | $133.65B 146.1B USD | 39.69 | $10.98 12 USD | |
| Allianz SE ALVE.F | $33.4 36.51 USD |
-1.18
|
$131.7B 143.97B USD | $316 345.43 USD | $33.2 36.29 USD | $33.4 36.51 USD | $131.7B 143.97B USD | 13.25 | $2.52 2.75 USD | |
| BlackRock, Inc. BLQA.F | $852 931.35 USD |
0
|
$126.21B 137.96B USD | $0 0 USD | $0 0 USD | $0 0 USD | $126.21B 137.96B USD | 0 | $0 0 USD | |
| Citigroup Inc. TRVC.F | $66.5 72.69 USD |
-1.51
|
$125.04B 136.69B USD | $660 721.47 USD | $66.5 72.69 USD | $67.01 73.25 USD | $125.04B 136.69B USD | 12.09 | $5.5 6.01 USD | |
| China Life Insurance Company Limited CHL.F | $1.94 2.12 USD |
-0.62
|
$117.19B 128.11B USD | $500 546.57 USD | $1.94 2.12 USD | $1.96 2.14 USD | $117.19B 128.11B USD | 3.95 | $0.49 0.54 USD | |
| Capital One Financial Corporation CFX.F | $170 185.83 USD |
-1.16
|
$108.82B 118.96B USD | $13 14.21 USD | $168 183.65 USD | $170 185.83 USD | $108.82B 118.96B USD | 16.55 | $10.27 11.23 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | $10.3 11.26 USD |
-2.83
|
$108.13B 118.2B USD | $150 163.97 USD | $10.3 11.26 USD | $10.3 11.26 USD | $108.13B 118.2B USD | 6.64 | $1.55 1.69 USD | |
| The Toronto-Dominion Bank TDB.F | $60.61 66.25 USD |
-0.1
|
$105.36B 115.17B USD | $100 109.31 USD | $60.61 66.25 USD | $60.61 66.25 USD | $105.36B 115.17B USD | 9.88 | $6.13 6.7 USD | |
| Banco Santander, S.A. BSDK.F | $6.9 7.54 USD |
0
|
$102.58B 112.13B USD | $2 2.19 USD | $6.8 7.43 USD | $6.9 7.54 USD | $102.58B 112.13B USD | 8.51 | $0.81 0.89 USD | |
| ICICI Bank Limited ICBA.F | $28.1 30.72 USD |
-0.71
|
$101.65B 111.12B USD | $70 76.52 USD | $28.1 30.72 USD | $28.1 30.72 USD | $101.65B 111.12B USD | 19.65 | $1.43 1.56 USD | |
| UniCredit S.p.A. CRIP.F | $27.8 30.39 USD |
-0.71
|
$100.23B 109.56B USD | $100 109.31 USD | $27.6 30.17 USD | $27.8 30.39 USD | $100.23B 109.56B USD | 7.98 | $3.48 3.8 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | $187.85 205.35 USD |
-0.56
|
$93.41B 102.11B USD | $10 10.93 USD | $186.3 203.65 USD | $187.85 205.35 USD | $93.41B 102.11B USD | 26.53 | $7.08 7.74 USD | |
| AXA SA AXAA.F | $41.2 45.04 USD |
-0.96
|
$91.12B 99.61B USD | $500 546.57 USD | $41.2 45.04 USD | $43 47 USD | $91.12B 99.61B USD | 12.67 | $3.25 3.55 USD | |
| Intercontinental Exchange, Inc. IC2.F | $154.18 168.54 USD |
0
|
$88.44B 96.68B USD | $7 7.65 USD | $151.78 165.92 USD | $154.18 168.54 USD | $88.44B 96.68B USD | 37.06 | $4.16 4.55 USD | |
| UniCredit S.p.A. CRIN.F | $55.88 61.08 USD |
-2.07
|
$86.5B 94.56B USD | $909 993.66 USD | $55.55 60.72 USD | $56.15 61.38 USD | $86.5B 94.56B USD | 9.23 | $6.05 6.61 USD | |
| BNP Paribas SA BNP.F | $75.22 82.23 USD |
-2.11
|
$86.43B 94.48B USD | $1.43K 1.56K USD | $74.98 81.96 USD | $75.77 82.83 USD | $86.43B 94.48B USD | 7.91 | $9.5 10.38 USD | |
| DBS Group Holdings Ltd DEVL.F | $30.16 32.97 USD |
-0.59
|
$85.77B 93.75B USD | $1.36K 1.48K USD | $29.75 32.52 USD | $30.25 33.07 USD | $85.77B 93.75B USD | 11.42 | $2.64 2.89 USD | |
| DBS Group Holdings Ltd DEV.F | $119 130.08 USD |
-0.83
|
$85.25B 93.19B USD | $50 54.66 USD | $119 130.08 USD | $119 130.08 USD | $85.25B 93.19B USD | 11.25 | $10.57 11.55 USD | |
| BNP Paribas SA BNPH.F | $37.2 40.66 USD |
-1.06
|
$85.22B 93.16B USD | $90 98.38 USD | $37 40.45 USD | $37.2 40.66 USD | $85.22B 93.16B USD | 7.83 | $4.75 5.19 USD | |
| Zurich Insurance Group AG ZFI1.F | $29.6 32.36 USD |
0
|
$85.17B 93.11B USD | $414 452.56 USD | $29.6 32.36 USD | $29.6 32.36 USD | $85.17B 93.11B USD | 17.01 | $1.74 1.9 USD | |
| CME Group Inc. MX4A.F | $233 254.7 USD |
-0.15
|
$83.96B 91.78B USD | $30 32.79 USD | $230.25 251.69 USD | $233 254.7 USD | $83.96B 91.78B USD | 27.18 | $8.57 9.37 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | $12.7 13.88 USD |
-0.78
|
$83.16B 90.9B USD | $1.41K 1.54K USD | $12.7 13.88 USD | $12.7 13.88 USD | $83.16B 90.9B USD | 11.65 | $1.09 1.19 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | $21.2 23.17 USD |
-1.81
|
$83.16B 90.9B USD | $200 218.63 USD | $21.2 23.17 USD | $21.22 23.19 USD | $83.16B 90.9B USD | 11.70 | $1.81 1.98 USD | |
| AIA Group Limited 7A2S.F | $29.4 32.14 USD |
-1.34
|
$80.04B 87.5B USD | $1K 1.09K USD | $29.4 32.14 USD | $29.4 32.14 USD | $80.04B 87.5B USD | 13.73 | $2.14 2.34 USD | |
| AIA Group Limited 7A2.F | $7.54 8.24 USD |
+0.05
|
$80.04B 87.5B USD | $1.17K 1.27K USD | $7.54 8.24 USD | $7.66 8.37 USD | $80.04B 87.5B USD | 14.22 | $0.53 0.58 USD | |
| Investor AB (publ) IVSD.F | $25.05 27.38 USD |
-2.01
|
$76.24B 83.35B USD | $246 268.91 USD | $25.04 27.37 USD | $25.42 27.79 USD | $76.24B 83.35B USD | 19.41 | $1.29 1.41 USD | |
| Investor AB (publ) IVS.F | $24.93 27.25 USD |
-3.26
|
$75.28B 82.29B USD | $500 546.57 USD | $24.93 27.25 USD | $25.2 27.55 USD | $75.28B 82.29B USD | 19.32 | $1.29 1.41 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | $13.04 14.25 USD |
-0.76
|
$75.04B 82.03B USD | $3.31K 3.62K USD | $12.88 14.08 USD | $13.04 14.25 USD | $75.04B 82.03B USD | 7.36 | $1.77 1.93 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | $12.8 13.99 USD |
0
|
$74.58B 81.52B USD | $530 579.36 USD | $12.8 13.99 USD | $12.8 13.99 USD | $74.58B 81.52B USD | 7.23 | $1.77 1.93 USD | |
| Interactive Brokers Group, Inc. KY6.F | $172.05 188.07 USD |
-0.86
|
$73.66B 80.52B USD | $10 10.93 USD | $172.05 188.07 USD | $172.5 188.57 USD | $73.66B 80.52B USD | 27.48 | $6.26 6.84 USD | |
| Moody's Corporation DUT.F | $408.3 446.33 USD |
-1.92
|
$73.47B 80.31B USD | $22 24.05 USD | $408.3 446.33 USD | $408.3 446.33 USD | $73.47B 80.31B USD | 40.99 | $9.96 10.89 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUV2.F | $555.2 606.91 USD |
-0.32
|
$72.96B 79.75B USD | $367 401.18 USD | $549.6 600.79 USD | $555.2 606.91 USD | $72.96B 79.75B USD | 15.69 | $35.37 38.66 USD | |
| Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München MUVB.F | $10.8 11.81 USD |
-1.82
|
$72.72B 79.49B USD | $500 546.57 USD | $10.8 11.81 USD | $11.2 12.24 USD | $72.72B 79.49B USD | 15.21 | $0.71 0.78 USD | |
| State Bank of India SID.F | $80 87.45 USD |
-1.84
|
$71.78B 78.46B USD | $26 28.42 USD | $80 87.45 USD | $80 87.45 USD | $71.78B 78.46B USD | 9.06 | $8.83 9.65 USD | |
| Arthur J. Gallagher & Co. GAH.F | $276.1 301.81 USD |
+3.02
|
$70.7B 77.28B USD | $25 27.33 USD | $272.2 297.55 USD | $276.1 301.81 USD | $70.7B 77.28B USD | 49.48 | $5.58 6.1 USD | |
| London Stock Exchange Group plc LS4C.F | $128 139.92 USD |
-3.76
|
$68.32B 74.68B USD | $185 202.23 USD | $128 139.92 USD | $129 141.01 USD | $68.32B 74.68B USD | 85.33 | $1.5 1.64 USD | |
| Tokio Marine Holdings, Inc. MH6.F | $35.19 38.47 USD |
-1.4
|
$68.03B 74.36B USD | $10 10.93 USD | $34.78 38.02 USD | $35.19 38.47 USD | $68.03B 74.36B USD | 10.79 | $3.26 3.56 USD | |
| London Stock Exchange Group plc LS4D.F | $31.6 34.54 USD |
-2.47
|
$68B 74.34B USD | $40 43.73 USD | $31.6 34.54 USD | $31.6 34.54 USD | $68B 74.34B USD | 83.15 | $0.38 0.42 USD | |
| National Australia Bank Limited NAL.F | $21.68 23.69 USD |
+0.02
|
$66.82B 73.05B USD | $283 309.36 USD | $21.68 23.69 USD | $21.68 23.69 USD | $66.82B 73.05B USD | 17.20 | $1.26 1.38 USD | |
| Aon plc 4VK.F | $304.8 333.19 USD |
+1.06
|
$65.82B 71.95B USD | $3 3.28 USD | $304.8 333.19 USD | $304.8 333.19 USD | $65.82B 71.95B USD | 30.57 | $9.97 10.9 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||