Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1288)
- {{country.name}}
- Все страны
- Германия (1288)
Frankfurt (1288)
Финансовые услуги (1288)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (55)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Industrial and Commercial Bank of China Limited ICK.F | €0.74 0.81 USD |
+1.76
|
€318.53B 348.2B USD | €8.00K 8.75K USD | €0.73 0.79 USD | €0.74 0.81 USD | €318.53B 348.2B USD | 6.16 | €0.12 0.13 USD | |
| Bank of China Limited W8V.F | €0.53 0.58 USD |
+1.11
|
€205.84B 225.01B USD | €80.00K 87.45K USD | €0.52 0.56 USD | €0.53 0.58 USD | €205.84B 225.01B USD | 5.86 | €0.09 0.1 USD | |
| Banco Santander, S.A. BSD2.F | €9.55 10.44 USD |
+2.52
|
€141.20B 154.35B USD | €1.25K 1.36K USD | €9.32 10.19 USD | €9.55 10.44 USD | €141.20B 154.35B USD | 11.37 | €0.84 0.92 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZX.F | €6.66 7.28 USD |
+0.91
|
€122.53B 133.94B USD | €14.00K 15.3K USD | €6.66 7.28 USD | €6.75 7.38 USD | €122.53B 133.94B USD | 7.16 | €0.93 1.02 USD | |
| Intesa Sanpaolo S.p.A. IES.F | €5.95 6.51 USD |
+1.62
|
€103.84B 113.51B USD | €2.92K 3.19K USD | €5.83 6.38 USD | €5.95 6.51 USD | €103.84B 113.51B USD | 11.67 | €0.51 0.56 USD | |
| AXA SA AXA.F | €38.69 42.29 USD |
+0.91
|
€82.16B 89.81B USD | €2.07K 2.26K USD | €38.34 41.91 USD | €38.73 42.34 USD | €82.16B 89.81B USD | 11.75 | €3.29 3.6 USD | |
| ING Groep N.V. INN1.F | €22.95 25.08 USD |
+2.3
|
€66.79B 73.01B USD | €960.00 1.05K USD | €22.22 24.29 USD | €22.95 25.08 USD | €66.79B 73.01B USD | 11.47 | €2.00 2.19 USD | |
| Lloyds Banking Group plc LLD.F | €1.08 1.18 USD |
-1.37
|
€63.65B 69.58B USD | €3.33K 3.64K USD | €1.08 1.18 USD | €1.08 1.18 USD | €63.65B 69.58B USD | 18.00 | €0.06 0.07 USD | |
| Deutsche Bank Aktiengesellschaft DBK.F | €32.91 35.97 USD |
+1.08
|
€63.38B 69.28B USD | €5.45K 5.96K USD | €32.61 35.64 USD | €33.10 36.18 USD | €63.38B 69.28B USD | 13.10 | €2.51 2.74 USD | |
| Commerzbank AG CBK.F | €34.52 37.74 USD |
+2.65
|
€38.92B 42.55B USD | €3.18K 3.48K USD | €33.68 36.82 USD | €34.52 37.74 USD | €38.92B 42.55B USD | 16.67 | €2.07 2.26 USD | |
| PT Bank Rakyat Indonesia (Persero) Tbk BYRA.F | €0.19 0.21 USD |
-1.04
|
€31.00B 33.88B USD | €8.00K 8.75K USD | €0.19 0.21 USD | €0.19 0.21 USD | €31.00B 33.88B USD | 9.50 | €0.02 0.02 USD | |
| Legal & General Group Plc LGI.F | €2.77 3.03 USD |
-2.81
|
€15.59B 17.05B USD | €120.00 131.18 USD | €2.77 3.03 USD | €2.77 3.03 USD | €15.59B 17.05B USD | 55.39 | €0.05 0.05 USD | |
| PT Bank Permata Tbk 85C.F | €0.26 0.29 USD |
0
|
€9.91B 10.83B USD | €80.00 87.45 USD | €0.26 0.29 USD | €0.26 0.29 USD | €9.91B 10.83B USD | 26.39 | €0.01 0.01 USD | |
| Riot Platforms, Inc. AP4N.F | €13.93 15.23 USD |
+0.35
|
€6.38B 6.97B USD | €130.00 142.11 USD | €13.89 15.19 USD | €13.93 15.23 USD | €6.38B 6.97B USD | 30.96 | €0.45 0.49 USD | |
| Bolsa Mexicana de Valores, S.A.B. de C.V. BC51.F | €1.67 1.83 USD |
+3.73
|
€956.64M 1.05B USD | €1.50K 1.64K USD | €1.61 1.76 USD | €1.67 1.83 USD | €956.64M 1.05B USD | 11.92 | €0.14 0.15 USD | |
| PT Bank Maybank Indonesia Tbk BOZA.F | €0.01 0.01 USD |
0
|
€815.26M 891.18M USD | €14.00K 15.3K USD | €0.01 0.01 USD | €0.01 0.01 USD | €815.26M 891.18M USD | 0 | €0.00 0 USD | |
| Cairo Mezz Plc 6H3.F | €0.44 0.48 USD |
+2.33
|
€145.49M 159.04M USD | €988.00 1.08K USD | €0.44 0.48 USD | €0.44 0.48 USD | €145.49M 159.04M USD | 2.09 | €0.21 0.23 USD | |
| Caledonian Holdings PLC IBNN.F | €0.00 0.00054 USD |
0
|
€57.88M 63.27M USD | €900.00K 983.82K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €57.88M 63.27M USD | 0 | €0.00 0 USD | |
| Crypto Blockchain Industries 7DO0.F | €0.18 0.19 USD |
-5.82
|
€57.68M 63.05M USD | €20.00K 21.86K USD | €0.18 0.19 USD | €0.18 0.19 USD | €57.68M 63.05M USD | 0 | -€0.03 -0.03 USD | |
| K33 AB (publ) 869.F | €0.00 0.0027 USD |
+13.64
|
€44.66M 48.82M USD | €1.09M 1.19M USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €44.66M 48.82M USD | 0 | €0.00 0 USD | |
| Argo Blockchain plc 0XP.F | €0.02 0.02 USD |
+16.48
|
€21.64M 23.66M USD | €1.00K 1.09K USD | €0.02 0.02 USD | €0.02 0.02 USD | €21.64M 23.66M USD | 0 | -€0.03 -0.03 USD | |
| SOL Global Investments Corp. 9SB.F | €0.01 0.01 USD |
+9.09
|
€7.74M 8.46M USD | €50.00K 54.66K USD | €0.01 0.01 USD | €0.01 0.01 USD | €7.74M 8.46M USD | 0 | -€0.57 -0.6 USD | |
| Planet Ventures Inc. P6U1.F | €0.02 0.02 USD |
0
|
€6.31M 6.9M USD | €1.60K 1.75K USD | €0.02 0.02 USD | €0.02 0.02 USD | €6.31M 6.9M USD | 1.60 | €0.01 0.01 USD | |
| Fast Finance24 Holding AG FF24.F | €0.04 0.04 USD |
0
|
€2.91M 3.19M USD | €52.10K 56.95K USD | €0.04 0.04 USD | €0.04 0.04 USD | €2.91M 3.19M USD | 0 | -€0.01 -0.01 USD | |
| Aberdeen International Inc. A8H.F | €0.01 0.0065 USD |
-33.33
|
€1.98M 2.16M USD | €40.00K 43.73K USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €1.98M 2.16M USD | 0 | -€0.04 -0.04 USD | |
| Newcap Holding A/S 25N.F | €0.01 0.0071 USD |
0
|
€1.69M 1.84M USD | €1.66M 1.81M USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €1.69M 1.84M USD | 0 | €0.00 0 USD | |
| Quebec Rare Earth Elemen.Corp.R 41K.F | €0.07 0.08 USD |
-8.55
|
€0.00 0 USD | €11.32K 12.37K USD | €0.07 0.08 USD | €0.07 0.08 USD | €0.00 0 USD | 0 | €0.00 0 USD | |
| Berkshire Hathaway Inc. BRYN.F | €430.30 470.38 USD |
+0.1
|
€890.99B 973.97B USD | €12.00 13.12 USD | €427.65 467.48 USD | €430.30 470.38 USD | €890.99B 973.97B USD | 15.88 | €27.08 29.6 USD | |
| Berkshire Hathaway Inc. BRH.F | €632,500.00 691407.96 USD |
-1.33
|
€878.25B 960.05B USD | €2.00 2.19 USD | €632,500.00 691407.96 USD | €632,500.00 691407.96 USD | €878.25B 960.05B USD | 15.58 | €40.58K 44354.29 USD | |
| Berkshire Hathaway Inc. BRHF.F | €22.20 24.27 USD |
-3.48
|
€859.10B 939.11B USD | €35.00 38.26 USD | €22.20 24.27 USD | €22.20 24.27 USD | €859.10B 939.11B USD | 14.89 | €1.49 1.63 USD | |
| JPMorgan Chase & Co. CMC.F | €273.70 299.19 USD |
+0.46
|
€745.08B 814.48B USD | €65.00 71.05 USD | €272.45 297.82 USD | €273.70 299.19 USD | €745.08B 814.48B USD | 15.67 | €17.46 19.09 USD | |
| JPMorgan Chase & Co. CMCI.F | €25.00 27.33 USD |
0
|
€731.92B 800.08B USD | €300.00 327.94 USD | €25.00 27.33 USD | €25.00 27.33 USD | €731.92B 800.08B USD | 14.70 | €1.70 1.86 USD | |
| Visa Inc. 3V6.F | €18.90 20.66 USD |
+1.07
|
€575.37B 628.96B USD | €4.00 4.37 USD | €18.90 20.66 USD | €18.90 20.66 USD | €575.37B 628.96B USD | 30.98 | €0.61 0.67 USD | |
| Visa Inc. 3V64.F | €291.65 318.81 USD |
+0.86
|
€574.20B 627.68B USD | €83.00 90.73 USD | €291.65 318.81 USD | €291.65 318.81 USD | €574.20B 627.68B USD | 33.06 | €8.82 9.64 USD | |
| Mastercard Incorporated M4I0.F | €21.00 22.96 USD |
+0.96
|
€432.49B 472.77B USD | €9.00 9.84 USD | €21.00 22.96 USD | €21.00 22.96 USD | €432.49B 472.77B USD | 33.87 | €0.62 0.68 USD | |
| Mastercard Incorporated M4I.F | €480.80 525.58 USD |
+0.16
|
€429.04B 469B USD | €53.00 57.94 USD | €480.00 524.7 USD | €484.00 529.08 USD | €429.04B 469B USD | 35.50 | €13.54 14.8 USD | |
| Bank of America Corporation NCB.F | €46.54 50.87 USD |
+0.88
|
€340.27B 371.97B USD | €20.00 21.86 USD | €46.36 50.67 USD | €46.54 50.87 USD | €340.27B 371.97B USD | 14.72 | €3.16 3.45 USD | |
| Bank of America Corporation NCB0.F | €16.40 17.93 USD |
0
|
€337.31B 368.73B USD | €5.00 5.47 USD | €16.40 17.93 USD | €16.40 17.93 USD | €337.31B 368.73B USD | 13.55 | €1.21 1.32 USD | |
| Agricultural Bank of China Limited EK7.F | €0.69 0.75 USD |
+1.99
|
€335.61B 366.87B USD | €3.00K 3.28K USD | €0.69 0.75 USD | €0.69 0.75 USD | €335.61B 366.87B USD | 7.61 | €0.09 0.1 USD | |
| Agricultural Bank of China Limited EK7A.F | €16.70 18.26 USD |
+1.83
|
€335.07B 366.27B USD | €100.00 109.31 USD | €16.70 18.26 USD | €16.70 18.26 USD | €335.07B 366.27B USD | 7.04 | €2.37 2.59 USD | |
| Industrial and Commercial Bank of China Limited ICKB.F | €14.30 15.63 USD |
+1.42
|
€317.46B 347.02B USD | €500.00 546.57 USD | €14.30 15.63 USD | €14.30 15.63 USD | €317.46B 347.02B USD | 5.93 | €2.41 2.63 USD | |
| China Construction Bank Corporation C6T.F | €0.94 1.03 USD |
+2.34
|
€234.78B 256.65B USD | €12.01K 13.13K USD | €0.92 1.01 USD | €0.94 1.03 USD | €234.78B 256.65B USD | 5.87 | €0.16 0.17 USD | |
| Wells Fargo & Company NWT.F | €74.22 81.13 USD |
-0.58
|
€234.57B 256.42B USD | €75.00 81.99 USD | €74.22 81.13 USD | €74.22 81.13 USD | €234.57B 256.42B USD | 14.11 | €5.26 5.75 USD | |
| China Construction Bank Corporation C6TB.F | €18.10 19.79 USD |
+0.56
|
€230.68B 252.17B USD | €15.00 16.4 USD | €18.10 19.79 USD | €18.10 19.79 USD | €230.68B 252.17B USD | 5.72 | €3.16 3.45 USD | |
| Morgan Stanley DWD.F | €143.64 157.02 USD |
-0.06
|
€228.29B 249.55B USD | €35.00 38.26 USD | €143.64 157.02 USD | €143.64 157.02 USD | €228.29B 249.55B USD | 17.01 | €8.44 9.23 USD | |
| American Express Company AEC1.F | €321.45 351.39 USD |
+0.67
|
€221.43B 242.05B USD | €26.00 28.42 USD | €319.35 349.09 USD | €321.45 351.39 USD | €221.43B 242.05B USD | 24.91 | €12.90 14.1 USD | |
| HSBC Holdings plc HBC1.F | €12.66 13.84 USD |
+1.12
|
€217.32B 237.56B USD | €1.08K 1.18K USD | €12.54 13.71 USD | €12.66 13.84 USD | €217.32B 237.56B USD | 15.43 | €0.82 0.9 USD | |
| HSBC Holdings plc HBC2.F | €62.00 67.77 USD |
0
|
€212.86B 232.68B USD | €16.00 17.49 USD | €62.00 67.77 USD | €62.00 67.77 USD | €212.86B 232.68B USD | 15.08 | €4.11 4.49 USD | |
| The Goldman Sachs Group, Inc. GOS.F | €696.80 761.7 USD |
-0.49
|
€208.99B 228.45B USD | €22.00 24.05 USD | €696.80 761.7 USD | €698.70 763.77 USD | €208.99B 228.45B USD | 16.36 | €42.57 46.53 USD | |
| The Goldman Sachs Group, Inc. GOS0.F | €24.00 26.24 USD |
+1.69
|
€208.07B 227.45B USD | €216.00 236.12 USD | €24.00 26.24 USD | €24.00 26.24 USD | €208.07B 227.45B USD | 15.48 | €1.55 1.69 USD | |
| Bank of China Limited W8VS.F | €12.70 13.88 USD |
+1.6
|
€206.84B 226.1B USD | €100.00 109.31 USD | €12.70 13.88 USD | €12.70 13.88 USD | €206.84B 226.1B USD | 5.57 | €2.28 2.49 USD | |
| Royal Bank of Canada RYC.F | €127.06 138.89 USD |
-0.59
|
€179.19B 195.88B USD | €100.00 109.31 USD | €126.98 138.81 USD | €127.06 138.89 USD | €179.19B 195.88B USD | 15.59 | €8.15 8.91 USD | |
| HDFC Bank Limited HDFA.F | €31.20 34.11 USD |
+1.3
|
€159.92B 174.81B USD | €300.00 327.94 USD | €31.20 34.11 USD | €31.20 34.11 USD | €159.92B 174.81B USD | 24.37 | €1.28 1.4 USD | |
| Commonwealth Bank of Australia CWW0.F | €89.50 97.84 USD |
-2.72
|
€158.23B 172.97B USD | €0.00 0 USD | €89.50 97.84 USD | €89.50 97.84 USD | €158.23B 172.97B USD | 26.16 | €3.42 3.74 USD | |
| Commonwealth Bank of Australia CWW.F | €90.69 99.14 USD |
-2.84
|
€158.04B 172.76B USD | €5.00 5.47 USD | €90.69 99.14 USD | €90.69 99.14 USD | €158.04B 172.76B USD | 26.44 | €3.43 3.75 USD | |
| Blackstone Inc. BBN1.F | €125.60 137.3 USD |
+0.42
|
€156.56B 171.14B USD | €316.00 345.43 USD | €125.60 137.3 USD | €125.60 137.3 USD | €156.56B 171.14B USD | 41.72 | €3.01 3.29 USD | |
| Citigroup Inc. TRVC.F | €86.90 94.99 USD |
-0.49
|
€155.76B 170.27B USD | €65.00 71.05 USD | €86.90 94.99 USD | €86.90 94.99 USD | €155.76B 170.27B USD | 14.10 | €6.16 6.73 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZ.F | €13.25 14.48 USD |
+1.78
|
€151.54B 165.65B USD | €153.00 167.25 USD | €13.25 14.48 USD | €13.25 14.48 USD | €151.54B 165.65B USD | 14.72 | €0.90 0.98 USD | |
| The Charles Schwab Corporation SWG.F | €82.78 90.49 USD |
+0.5
|
€149.01B 162.89B USD | €180.00 196.76 USD | €82.78 90.49 USD | €82.78 90.49 USD | €149.01B 162.89B USD | 22.37 | €3.70 4.04 USD | |
| Mitsubishi UFJ Financial Group, Inc. MFZA.F | €12.50 13.66 USD |
0
|
€148.88B 162.75B USD | €20.00 21.86 USD | €12.50 13.66 USD | €12.50 13.66 USD | €148.88B 162.75B USD | 13.88 | €0.90 0.98 USD | |
| Allianz SE ALV.F | €360.40 393.97 USD |
+0.19
|
€138.95B 151.89B USD | €857.00 936.82 USD | €359.90 393.42 USD | €361.20 394.84 USD | €138.95B 151.89B USD | 13.81 | €26.08 28.51 USD | |
| Banco Santander, S.A. BSDK.F | €9.30 10.17 USD |
+2.76
|
€137.48B 150.28B USD | €500.00 546.57 USD | €9.30 10.17 USD | €9.30 10.17 USD | €137.48B 150.28B USD | 11.07 | €0.84 0.92 USD | |
| Allianz SE ALVE.F | €35.60 38.92 USD |
+1.14
|
€137.26B 150.04B USD | €28.00 30.61 USD | €35.60 38.92 USD | €35.60 38.92 USD | €137.26B 150.04B USD | 13.63 | €2.61 2.85 USD | |
| China Life Insurance Company Limited CHL.F | €3.02 3.3 USD |
+2.79
|
€135.24B 147.83B USD | €4.00K 4.37K USD | €3.02 3.3 USD | €3.02 3.3 USD | €135.24B 147.83B USD | 4.13 | €0.73 0.8 USD | |
| S&P Global Inc. MHL.F | €428.20 468.08 USD |
-0.48
|
€129.66B 141.73B USD | €202.00 220.81 USD | €428.20 468.08 USD | €428.20 468.08 USD | €129.66B 141.73B USD | 35.92 | €11.92 13.03 USD | |
| China Merchants Bank Co., Ltd. M4B.F | €5.74 6.27 USD |
+0.21
|
€127.61B 139.49B USD | €600.00 655.88 USD | €5.74 6.27 USD | €5.74 6.27 USD | €127.61B 139.49B USD | 8.31 | €0.69 0.75 USD | |
| Ping An Insurance (Group) Company of China, Ltd. PZXB.F | €13.10 14.32 USD |
+2.34
|
€124.27B 135.85B USD | €134.00 146.48 USD | €13.10 14.32 USD | €13.10 14.32 USD | €124.27B 135.85B USD | 7.04 | €1.86 2.03 USD | |
| The Toronto-Dominion Bank TDB.F | €70.28 76.83 USD |
+0.26
|
€121.83B 133.17B USD | €383.00 418.67 USD | €70.28 76.83 USD | €70.28 76.83 USD | €121.83B 133.17B USD | 9.74 | €7.21 7.88 USD | |
| Capital One Financial Corporation CFX.F | €189.00 206.6 USD |
0
|
€120.86B 132.11B USD | €4.00 4.37 USD | €189.00 206.6 USD | €189.00 206.6 USD | €120.86B 132.11B USD | 74.70 | €2.53 2.77 USD | |
| UniCredit S.p.A. CRIP.F | €33.20 36.29 USD |
+1.84
|
€114.00B 124.62B USD | €130.00 142.11 USD | €33.20 36.29 USD | €33.20 36.29 USD | €114.00B 124.62B USD | 8.69 | €3.82 4.18 USD | |
| The Progressive Corporation PGV.F | €189.14 206.76 USD |
-0.62
|
€110.91B 121.24B USD | €255.00 278.75 USD | €189.14 206.76 USD | €189.14 206.76 USD | €110.91B 121.24B USD | 12.00 | €15.76 17.23 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BOY.F | €18.73 20.47 USD |
-0.19
|
€107.80B 117.84B USD | €2.97K 3.25K USD | €18.73 20.47 USD | €18.73 20.47 USD | €107.80B 117.84B USD | 10.76 | €1.74 1.9 USD | |
| Banco Bilbao Vizcaya Argentaria, S.A. BBVA.F | €18.50 20.22 USD |
+3.35
|
€106.47B 116.39B USD | €100.00 109.31 USD | €18.50 20.22 USD | €18.50 20.22 USD | €106.47B 116.39B USD | 10.63 | €1.74 1.9 USD | |
| UniCredit S.p.A. CRIN.F | €67.81 74.13 USD |
+1.68
|
€103.52B 113.16B USD | €4.00 4.37 USD | €66.85 73.08 USD | €67.81 74.13 USD | €103.52B 113.16B USD | 10.25 | €6.61 7.23 USD | |
| DBS Group Holdings Ltd DEVL.F | €36.30 39.68 USD |
-1.22
|
€103.02B 112.61B USD | €50.00 54.66 USD | €36.30 39.68 USD | €36.30 39.68 USD | €103.02B 112.61B USD | 13.96 | €2.60 2.84 USD | |
| DBS Group Holdings Ltd DEV.F | €145.00 158.5 USD |
0
|
€102.87B 112.45B USD | €2.00 2.19 USD | €145.00 158.5 USD | €145.00 158.5 USD | €102.87B 112.45B USD | 13.96 | €10.38 11.35 USD | |
| AIA Group Limited 7A2.F | €9.19 10.05 USD |
+0.92
|
€96.21B 105.17B USD | €5.20K 5.68K USD | €9.19 10.05 USD | €9.19 10.05 USD | €96.21B 105.17B USD | 19.15 | €0.48 0.52 USD | |
| AIA Group Limited 7A2S.F | €36.40 39.79 USD |
+1.11
|
€95.24B 104.11B USD | €1.00K 1.09K USD | €36.40 39.79 USD | €36.40 39.79 USD | €95.24B 104.11B USD | 18.76 | €1.94 2.12 USD | |
| ICICI Bank Limited ICBA.F | €26.40 28.86 USD |
+1.15
|
€94.81B 103.64B USD | €100.00 109.31 USD | €26.40 28.86 USD | €26.40 28.86 USD | €94.81B 103.64B USD | 18.33 | €1.44 1.57 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMF.F | €23.63 25.83 USD |
+1.77
|
€91.51B 100.03B USD | €15.00K 16.4K USD | €23.63 25.83 USD | €23.63 25.83 USD | €91.51B 100.03B USD | 13.81 | €1.71 1.87 USD | |
| Sumitomo Mitsui Financial Group, Inc. XMFA.F | €14.20 15.52 USD |
+1.43
|
€91.21B 99.7B USD | €800.00 874.51 USD | €14.20 15.52 USD | €14.20 15.52 USD | €91.21B 99.7B USD | 13.78 | €1.03 1.13 USD | |
| Investor AB (publ) IVS.F | €28.97 31.67 USD |
+1.86
|
€89.52B 97.86B USD | €177.00 193.48 USD | €28.97 31.67 USD | €28.97 31.67 USD | €89.52B 97.86B USD | 13.86 | €2.09 2.28 USD | |
| Investor AB (publ) IVSD.F | €29.27 31.99 USD |
+0.91
|
€88.69B 96.95B USD | €66.00 72.15 USD | €29.15 31.86 USD | €29.45 32.19 USD | €88.69B 96.95B USD | 14.00 | €2.09 2.28 USD | |
| Zurich Insurance Group AG ZFI1.F | €30.60 33.45 USD |
-3.16
|
€87.08B 95.19B USD | €30.00 32.79 USD | €30.60 33.45 USD | €30.60 33.45 USD | €87.08B 95.19B USD | 17.38 | €1.76 1.92 USD | |
| CME Group Inc. MX4A.F | €239.85 262.19 USD |
-0.27
|
€86.49B 94.54B USD | €10.00 10.93 USD | €239.85 262.19 USD | €239.85 262.19 USD | €86.49B 94.54B USD | 26.88 | €8.92 9.75 USD | |
| State Bank of India SID.F | €93.00 101.66 USD |
+1.09
|
€85.84B 93.84B USD | €50.00 54.66 USD | €93.00 101.66 USD | €93.00 101.66 USD | €85.84B 93.84B USD | 10.60 | €8.77 9.59 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB0.F | €12.20 13.34 USD |
+0.83
|
€82.82B 90.54B USD | €0.00 0 USD | €12.20 13.34 USD | €12.20 13.34 USD | €82.82B 90.54B USD | 6.59 | €1.85 2.02 USD | |
| Postal Savings Bank of China Co., Ltd. 3YB.F | €0.62 0.68 USD |
0
|
€82.14B 89.8B USD | €16.00 17.49 USD | €0.62 0.68 USD | €0.62 0.68 USD | €82.14B 89.8B USD | 6.88 | €0.09 0.1 USD | |
| Coinbase Global, Inc. 1QZ.F | €265.15 289.84 USD |
+0.66
|
€80.64B 88.15B USD | €22.00 24.05 USD | €265.15 289.84 USD | €265.35 290.06 USD | €80.64B 88.15B USD | 26.43 | €10.03 10.96 USD | |
| AXA SA AXAA.F | €37.60 41.1 USD |
-1.05
|
€79.85B 87.28B USD | €60.00 65.59 USD | €37.60 41.1 USD | €37.60 41.1 USD | €79.85B 87.28B USD | 11.42 | €3.29 3.6 USD | |
| BNP Paribas SA BNP.F | €68.87 75.28 USD |
+1.61
|
€76.91B 84.08B USD | €727.00 794.71 USD | €67.79 74.1 USD | €69.10 75.54 USD | €76.91B 84.08B USD | 7.20 | €9.56 10.45 USD | |
| Marsh & McLennan Companies, Inc. MSN.F | €156.30 170.86 USD |
-0.1
|
€76.57B 83.7B USD | €2.00 2.19 USD | €156.30 170.86 USD | €156.30 170.86 USD | €76.57B 83.7B USD | 21.67 | €7.21 7.88 USD | |
| Westpac Banking Corporation WBC.F | €22.27 24.34 USD |
-2.37
|
€76.04B 83.12B USD | €1.76K 1.93K USD | €22.27 24.34 USD | €22.27 24.34 USD | €76.04B 83.12B USD | 19.70 | €1.13 1.24 USD | |
| National Australia Bank Limited NAL.F | €23.83 26.05 USD |
+0.25
|
€75.72B 82.78B USD | €4.00 4.37 USD | €23.83 26.05 USD | €23.83 26.05 USD | €75.72B 82.78B USD | 19.06 | €1.25 1.37 USD | |
| Moody's Corporation DUT.F | €424.10 463.6 USD |
-0.66
|
€75.66B 82.71B USD | €61.00 66.68 USD | €424.10 463.6 USD | €424.10 463.6 USD | €75.66B 82.71B USD | 39.41 | €10.76 11.76 USD | |
| BNP Paribas SA BNPH.F | €33.60 36.73 USD |
+0.6
|
€75.41B 82.43B USD | €100.00 109.31 USD | €33.60 36.73 USD | €33.60 36.73 USD | €75.41B 82.43B USD | 7.02 | €4.78 5.23 USD | |
| Intercontinental Exchange, Inc. IC2.F | €131.28 143.51 USD |
+0.37
|
€74.85B 81.82B USD | €10.00 10.93 USD | €131.28 143.51 USD | €131.28 143.51 USD | €74.85B 81.82B USD | 27.63 | €4.75 5.19 USD | |
| Bank of Communications Co., Ltd. C4C.F | €0.79 0.86 USD |
+1.28
|
€74.36B 81.29B USD | €200.00 218.63 USD | €0.79 0.86 USD | €0.82 0.9 USD | €74.36B 81.29B USD | 5.64 | €0.14 0.15 USD | |
| Mizuho Financial Group, Inc. MZ8A.F | €5.65 6.18 USD |
+1.8
|
€73.16B 79.98B USD | €1.00K 1.09K USD | €5.65 6.18 USD | €5.65 6.18 USD | €73.16B 79.98B USD | 14.12 | €0.40 0.44 USD | |
| Mizuho Financial Group, Inc. MZ8.F | €28.54 31.2 USD |
+1.22
|
€72.75B 79.52B USD | €48.00 52.47 USD | €28.54 31.2 USD | €28.54 31.2 USD | €72.75B 79.52B USD | 14.41 | €1.98 2.16 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||