Страница результатов 9 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1089)
- {{country.name}}
- Все страны
- Германия (1089)
Frankfurt (1089)
Финансовые услуги (1089)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (231)
- Банки-Региональные (10)
- Ипотечное финансирование (16)
- Деятельность на рынках капитала (99)
- Финансовые биржи и финансовые данные (33)
- Страхование-Деятельность страховых агентов (14)
- Страхование-Многоотраслевое (2)
- Подставные компании (7)
- Финансовые конгломераты (17)
- Кредитные услуги (88)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Unity Bancorp, Inc.
UTB.F
DE
|
€48.40 55.87 USD |
+1.26
|
€485.98M 560.98M USD | €18.00 20.78 USD | €48.40 55.87 USD | €48.40 55.87 USD | €485.98M 560.98M USD | 9.27 | €5.22 6.03 USD | ||
|
ProCredit Holding AG
PCZ.F
DE
|
€8.25 9.52 USD |
+0.73
|
€485.91M 560.91M USD | €500.00 577.17 USD | €8.25 9.52 USD | €8.25 9.52 USD | €485.91M 560.91M USD | 6.06 | €1.36 1.57 USD | ||
|
Svolder AB (publ)
SKD.F
DE
|
€4.70 5.43 USD |
+0.38
|
€481.48M 555.79M USD | €9.00 10.39 USD | €4.70 5.43 USD | €4.70 5.43 USD | €481.48M 555.79M USD | 0 | -€0.06 -0.06 USD | ||
|
Pareto Bank ASA
8PB.F
DE
|
€6.21 7.17 USD |
+0.98
|
€476.82M 550.41M USD | €18.00 20.78 USD | €6.21 7.17 USD | €6.32 7.3 USD | €476.82M 550.41M USD | 10.34 | €0.60 0.69 USD | ||
Capital Bancorp, Inc.
316.F
DE
|
€29.20 33.71 USD |
+1.39
|
€475.61M 549.01M USD | €130.00 150.06 USD | €29.20 33.71 USD | €29.20 33.71 USD | €475.61M 549.01M USD | 10.03 | €2.91 3.36 USD | ||
|
Planetree International Development Limited
YUIA.F
DE
|
€0.38 0.44 USD |
+1.6
|
€475.34M 548.7M USD | €1.50K 1.73K USD | €0.38 0.44 USD | €0.38 0.44 USD | €475.34M 548.7M USD | 19.10 | €0.02 0.02 USD | ||
|
Greenlight Capital Re, Ltd.
G8L.F
DE
|
€14.20 16.39 USD |
-2.07
|
€470.96M 543.65M USD | €2.00K 2.31K USD | €14.20 16.39 USD | €14.20 16.39 USD | €470.96M 543.65M USD | 6.85 | €2.07 2.39 USD | ||
American Coastal Insurance Corporation
0UI.F
DE
|
€9.65 11.14 USD |
-3.02
|
€467.68M 539.86M USD | €200.00 230.87 USD | €9.65 11.14 USD | €9.65 11.14 USD | €467.68M 539.86M USD | 5.13 | €1.88 2.17 USD | ||
|
Sparebanken Møre
K5X.F
DE
|
€9.40 10.85 USD |
+1.62
|
€465.91M 537.81M USD | €88.00 101.58 USD | €9.40 10.85 USD | €9.65 11.14 USD | €465.91M 537.81M USD | 5.52 | €1.70 1.96 USD | ||
Deutsche Pfandbriefbank AG
PBB.F
DE
|
€3.46 3.99 USD |
+4.03
|
€464.75M 536.47M USD | €500.00 577.17 USD | €3.35 3.87 USD | €3.46 3.99 USD | €464.75M 536.47M USD | 0 | -€2.44 -2.8 USD | ||
Flushing Financial Corporation
FL8.F
DE
|
€13.60 15.7 USD |
+0.74
|
€460.82M 531.94M USD | €140.00 161.61 USD | €13.60 15.7 USD | €13.60 15.7 USD | €460.82M 531.94M USD | 15.81 | €0.86 0.99 USD | ||
|
First Business Financial Services, Inc.
45D.F
DE
|
€54.50 62.91 USD |
0
|
€455.74M 526.07M USD | €21.00 24.24 USD | €54.50 62.91 USD | €54.50 62.91 USD | €455.74M 526.07M USD | 10.24 | €5.32 6.14 USD | ||
|
Crawford & Company
CWK0.F
DE
|
€9.35 10.79 USD |
+0.54
|
€455.73M 526.06M USD | €350.00 404.02 USD | €9.35 10.79 USD | €9.35 10.79 USD | €455.73M 526.06M USD | 29.21 | €0.32 0.37 USD | ||
|
HarborOne Bancorp, Inc.
1S4.F
DE
|
€10.40 12.01 USD |
0
|
€451.30M 520.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €451.30M 520.95M USD | 0 | €0.00 0 USD | ||
|
GAMCO Investors, Inc.
6JV.F
DE
|
€20.40 23.55 USD |
-3.77
|
€439.33M 507.14M USD | €50.00 57.72 USD | €20.40 23.55 USD | €20.40 23.55 USD | €439.33M 507.14M USD | 7.69 | €2.65 3.06 USD | ||
|
goeasy Ltd.
1ES.F
DE
|
€27.30 31.51 USD |
+2.02
|
€437.72M 505.27M USD | €5.78K 6.68K USD | €27.30 31.51 USD | €27.30 31.51 USD | €437.72M 505.27M USD | 0 | -€10.08 -11.6 USD | ||
Euronext Athens Holding S.A.
HEE.F
DE
|
€7.35 8.48 USD |
+0.68
|
€431.70M 498.33M USD | €500.00 577.17 USD | €7.32 8.45 USD | €7.45 8.6 USD | €431.70M 498.33M USD | 13.36 | €0.55 0.63 USD | ||
|
Dominion Lending Centres Inc.
B6M.F
DE
|
€5.45 6.29 USD |
0
|
€427.11M 493.02M USD | €5.00K 5.77K USD | €5.45 6.29 USD | €5.45 6.29 USD | €427.11M 493.02M USD | 30.27 | €0.18 0.21 USD | ||
SBI Global Asset Management Co., Ltd.
MJP.F
DE
|
€3.08 3.56 USD |
+1.32
|
€425.24M 490.87M USD | €35.00 40.4 USD | €3.08 3.56 USD | €3.08 3.56 USD | €425.24M 490.87M USD | 20.53 | €0.15 0.17 USD | ||
|
Crawford & Company
CWK.F
DE
|
€8.55 9.87 USD |
+0.59
|
€416.74M 481.05M USD | €2.00K 2.31K USD | €8.55 9.87 USD | €8.55 9.87 USD | €416.74M 481.05M USD | 26.71 | €0.32 0.37 USD | ||
|
Ponce Financial Group, Inc.
73V0.F
DE
|
€17.00 19.62 USD |
+1.19
|
€411.19M 474.66M USD | €300.00 346.3 USD | €17.00 19.62 USD | €17.00 19.62 USD | €411.19M 474.66M USD | 14.78 | €1.15 1.33 USD | ||
|
Diamond Hill Investment Group Inc
BVE.F
DE
|
€149.00 172 USD |
0
|
€403.00M 465.19M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €403.00M 465.19M USD | 0 | €0.00 0 USD | ||
|
Bankwell Financial Group, Inc.
33W.F
DE
|
€49.60 57.25 USD |
+1.64
|
€395.47M 456.5M USD | €44.00 50.79 USD | €49.60 57.25 USD | €49.60 57.25 USD | €395.47M 456.5M USD | 11.32 | €4.38 5.06 USD | ||
|
Marusan Securities Co., Ltd.
9KC.F
DE
|
€5.95 6.87 USD |
+1.71
|
€394.55M 455.44M USD | €550.00 634.88 USD | €5.95 6.87 USD | €5.95 6.87 USD | €394.55M 455.44M USD | 14.51 | €0.41 0.47 USD | ||
|
Deutsche Beteiligungs AG
DBAN.F
DE
|
€21.85 25.22 USD |
+0.23
|
€394.34M 455.2M USD | €500.00 577.17 USD | €21.75 25.11 USD | €22.00 25.4 USD | €394.34M 455.2M USD | 0 | -€0.81 -0.9 USD | ||
|
RBB Bancorp
5SZ.F
DE
|
€22.80 26.32 USD |
+1.79
|
€386.14M 445.73M USD | €250.00 288.58 USD | €22.80 26.32 USD | €22.80 26.32 USD | €386.14M 445.73M USD | 11.01 | €2.07 2.39 USD | ||
|
West Bancorporation, Inc.
WB3.F
DE
|
€22.60 26.09 USD |
+0.89
|
€384.84M 444.23M USD | €77.00 88.88 USD | €22.60 26.09 USD | €22.60 26.09 USD | €384.84M 444.23M USD | 12.41 | €1.82 2.1 USD | ||
|
Harbin Bank Co., Ltd.
5H6.F
DE
|
€0.03 0.04 USD |
+3.03
|
€373.85M 431.55M USD | €2.16K 2.5K USD | €0.03 0.04 USD | €0.03 0.04 USD | €373.85M 431.55M USD | 3.40 | €0.01 0.01 USD | ||
|
Linc AB
6ZB.F
DE
|
€6.35 7.33 USD |
+2.42
|
€367.73M 424.48M USD | €250.00 288.58 USD | €6.35 7.33 USD | €6.35 7.33 USD | €367.73M 424.48M USD | 9.76 | €0.65 0.75 USD | ||
|
APAC Resources Limited
FZV1.F
DE
|
€0.25 0.29 USD |
0
|
€366.44M 422.99M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €366.44M 422.99M USD | 0 | €0.00 0 USD | ||
Value Partners Group Limited
9Z1.F
DE
|
€0.20 0.23 USD |
0
|
€365.34M 421.73M USD | €78.00 90.04 USD | €0.20 0.23 USD | €0.20 0.23 USD | €365.34M 421.73M USD | 5.00 | €0.04 0.05 USD | ||
Waterdrop Inc.
717.F
DE
|
€1.01 1.17 USD |
-0.98
|
€362.89M 418.9M USD | €440.00 507.91 USD | €0.98 1.13 USD | €1.01 1.17 USD | €362.89M 418.9M USD | 5.31 | €0.19 0.22 USD | ||
NewtekOne, Inc.
1N31.F
DE
|
€12.50 14.43 USD |
+2.46
|
€361.14M 416.88M USD | €61.00 70.41 USD | €12.50 14.43 USD | €12.50 14.43 USD | €361.14M 416.88M USD | 6.31 | €1.98 2.29 USD | ||
|
PensionBee Group plc
6HD.F
DE
|
€1.51 1.74 USD |
-2.58
|
€360.68M 416.34M USD | €6.39K 7.38K USD | €1.51 1.74 USD | €1.51 1.74 USD | €360.68M 416.34M USD | 0 | -€0.01 -0.01 USD | ||
PCB Bancorp
9UH.F
DE
|
€25.00 28.86 USD |
+0.81
|
€355.87M 410.79M USD | €4.00 4.62 USD | €25.00 28.86 USD | €25.00 28.86 USD | €355.87M 410.79M USD | 10.20 | €2.45 2.83 USD | ||
|
Atrium Mortgage Investment Corporation
74O.F
DE
|
€7.25 8.37 USD |
+0.69
|
€349.35M 403.27M USD | €65.00 75.03 USD | €7.25 8.37 USD | €7.25 8.37 USD | €349.35M 403.27M USD | 11.32 | €0.64 0.74 USD | ||
High Templar Tech Limited
1QU.F
DE
|
€2.24 2.59 USD |
-0.88
|
€347.84M 401.52M USD | €5.00 5.77 USD | €2.24 2.59 USD | €2.24 2.59 USD | €347.84M 401.52M USD | 4.07 | €0.55 0.63 USD | ||
|
Crescent Capital BDC, Inc.
487.F
DE
|
€9.44 10.89 USD |
-1.77
|
€347.64M 401.29M USD | €175.00 202.01 USD | €9.44 10.89 USD | €9.44 10.89 USD | €347.64M 401.29M USD | 26.95 | €0.35 0.4 USD | ||
Axactor ASA
2LJ.F
DE
|
€0.41 0.48 USD |
+0.73
|
€346.69M 400.19M USD | €46.00 53.1 USD | €0.41 0.48 USD | €0.41 0.48 USD | €346.69M 400.19M USD | 5.18 | €0.08 0.09 USD | ||
|
Plumas Bancorp
OKO.F
DE
|
€49.20 56.79 USD |
+3.8
|
€342.83M 395.74M USD | €36.00 41.56 USD | €49.20 56.79 USD | €49.40 57.02 USD | €342.83M 395.74M USD | 11.88 | €4.14 4.78 USD | ||
|
Investar Holding Corporation
7ZH.F
DE
|
€24.80 28.63 USD |
0
|
€342.08M 394.88M USD | €35.00 40.4 USD | €24.80 28.63 USD | €24.80 28.63 USD | €342.08M 394.88M USD | 12.46 | €1.99 2.3 USD | ||
Fiera Capital Corporation
ZFS.F
DE
|
€3.22 3.72 USD |
+1.26
|
€341.53M 394.24M USD | €120.00 138.52 USD | €3.16 3.65 USD | €3.24 3.74 USD | €341.53M 394.24M USD | 26.83 | €0.12 0.14 USD | ||
Vanquis Banking Group plc
PRVA.F
DE
|
€1.36 1.57 USD |
-0.73
|
€340.45M 392.99M USD | €747.00 862.29 USD | €1.36 1.57 USD | €1.36 1.57 USD | €340.45M 392.99M USD | 45.33 | €0.03 0.03 USD | ||
|
United Overseas Insurance Limited
IZB.F
DE
|
€5.55 6.41 USD |
0
|
€339.41M 391.79M USD | €147.00 169.69 USD | €5.55 6.41 USD | €5.55 6.41 USD | €339.41M 391.79M USD | 15.41 | €0.36 0.42 USD | ||
Primis Financial Corp.
7H80.F
DE
|
€13.40 15.47 USD |
+1.52
|
€333.37M 384.82M USD | €3.00 3.46 USD | €13.40 15.47 USD | €13.40 15.47 USD | €333.37M 384.82M USD | 8.17 | €1.64 1.89 USD | ||
|
Timbercreek Financial Corp.
58O.F
DE
|
€4.00 4.62 USD |
+1.01
|
€331.01M 382.1M USD | €2.57K 2.97K USD | €4.00 4.62 USD | €4.00 4.62 USD | €331.01M 382.1M USD | 17.39 | €0.23 0.27 USD | ||
|
Parke Bancorp, Inc.
PAV.F
DE
|
€27.80 32.09 USD |
-0.71
|
€327.90M 378.51M USD | €20.00 23.09 USD | €27.80 32.09 USD | €27.80 32.09 USD | €327.90M 378.51M USD | 9.05 | €3.07 3.54 USD | ||
|
Regional Management Corp.
46F.F
DE
|
€35.20 40.63 USD |
+4.76
|
€324.13M 374.15M USD | €15.00 17.32 USD | €35.20 40.63 USD | €35.20 40.63 USD | €324.13M 374.15M USD | 8.12 | €4.33 5 USD | ||
|
Baader Bank Aktiengesellschaft
BWB.F
DE
|
€6.64 7.66 USD |
-2.64
|
€324.01M 374.02M USD | €5.00K 5.77K USD | €6.62 7.64 USD | €6.72 7.76 USD | €324.01M 374.02M USD | 6.44 | €1.03 1.19 USD | ||
|
PT Bank Pembangunan Daerah Jawa Timur Tbk
P7T.F
DE
|
€0.02 0.02 USD |
0
|
€322.83M 372.66M USD | €10.00K 11.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €322.83M 372.66M USD | 2.14 | €0.01 0.01 USD | ||
MCI Capital Alternatywna Spólka Inwestycyjna S.A.
4SN.F
DE
|
€6.12 7.06 USD |
0
|
€321.06M 370.61M USD | €10.00 11.54 USD | €6.12 7.06 USD | €6.12 7.06 USD | €321.06M 370.61M USD | 40.79 | €0.15 0.17 USD | ||
|
ABG Sundal Collier Holding ASA
DAB.F
DE
|
€0.61 0.71 USD |
-2.54
|
€320.11M 369.52M USD | €726.00 838.05 USD | €0.61 0.71 USD | €0.63 0.72 USD | €320.11M 369.52M USD | 10.23 | €0.06 0.07 USD | ||
MVB Financial Corp.
MV6.F
DE
|
€24.60 28.4 USD |
+5.13
|
€316.11M 364.89M USD | €60.00 69.26 USD | €24.60 28.4 USD | €24.60 28.4 USD | €316.11M 364.89M USD | 12.87 | €1.91 2.2 USD | ||
BayCom Corp
B2J.F
DE
|
€28.80 33.24 USD |
+1.41
|
€314.19M 362.68M USD | €20.00 23.09 USD | €28.80 33.24 USD | €28.80 33.24 USD | €314.19M 362.68M USD | 13.52 | €2.13 2.46 USD | ||
|
Idun Industrier AB (publ)
1W6.F
DE
|
€27.20 31.4 USD |
+1.49
|
€313.14M 361.46M USD | €20.00 23.09 USD | €27.20 31.4 USD | €27.20 31.4 USD | €313.14M 361.46M USD | 56.66 | €0.48 0.55 USD | ||
|
Australian Ethical Investment Limited
1OP.F
DE
|
€2.70 3.12 USD |
-0.74
|
€307.34M 354.77M USD | €1.00K 1.15K USD | €2.70 3.12 USD | €2.70 3.12 USD | €307.34M 354.77M USD | 20.76 | €0.13 0.15 USD | ||
|
JDC Group AG
JDC.F
DE
|
€22.70 26.2 USD |
+2.71
|
€306.93M 354.31M USD | €110.00 126.98 USD | €22.10 25.51 USD | €22.70 26.2 USD | €306.93M 354.31M USD | 47.29 | €0.48 0.55 USD | ||
|
Morrow Bank ASA
KBN.F
DE
|
€1.30 1.5 USD |
0
|
€305.76M 352.95M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €305.76M 352.95M USD | 0 | €0.00 0 USD | ||
FRP Advisory Group plc
6S6.F
DE
|
€1.22 1.41 USD |
-0.81
|
€301.45M 347.98M USD | €153.00 176.61 USD | €1.22 1.41 USD | €1.22 1.41 USD | €301.45M 347.98M USD | 12.19 | €0.10 0.12 USD | ||
|
ABC arbitrage SA
9BA.F
DE
|
€5.00 5.77 USD |
-0.99
|
€298.09M 344.1M USD | €6.09K 7.02K USD | €5.00 5.77 USD | €5.06 5.84 USD | €298.09M 344.1M USD | 11.90 | €0.42 0.48 USD | ||
|
CapMan Oyj
AP6.F
DE
|
€1.68 1.94 USD |
+1.69
|
€297.11M 342.97M USD | €267.00 308.21 USD | €1.68 1.94 USD | €1.68 1.94 USD | €297.11M 342.97M USD | 24.00 | €0.07 0.08 USD | ||
Omni Bridgeway Limited
MXG1.F
DE
|
€1.01 1.17 USD |
+5.21
|
€292.54M 337.69M USD | €4.99K 5.76K USD | €1.01 1.17 USD | €1.01 1.17 USD | €292.54M 337.69M USD | 1.02 | €0.99 1.14 USD | ||
|
Waterstone Financial, Inc.
47Z.F
DE
|
€16.20 18.7 USD |
+1.89
|
€292.46M 337.6M USD | €600.00 692.6 USD | €16.20 18.7 USD | €16.20 18.7 USD | €292.46M 337.6M USD | 11.17 | €1.45 1.67 USD | ||
Bank of Greece
BGC.F
DE
|
€14.70 16.97 USD |
-0.34
|
€292.01M 337.08M USD | €2.00K 2.31K USD | €14.70 16.97 USD | €14.80 17.08 USD | €292.01M 337.08M USD | 1.13 | €12.97 14.97 USD | ||
|
MBIA Inc.
MBJ.F
DE
|
€5.55 6.41 USD |
-1.77
|
€282.68M 326.31M USD | €3.20K 3.69K USD | €5.55 6.41 USD | €5.55 6.41 USD | €282.68M 326.31M USD | 0 | -€2.67 -3.08 USD | ||
NI Holdings, Inc.
4V0.F
DE
|
€13.60 15.7 USD |
-0.73
|
€278.55M 321.54M USD | €0.00 0 USD | €13.60 15.7 USD | €13.60 15.7 USD | €278.55M 321.54M USD | 0 | -€0.18 -0.2 USD | ||
Onity Group Inc.
OW0A.F
DE
|
€32.80 37.86 USD |
+5.13
|
€276.57M 319.26M USD | €200.00 230.87 USD | €32.80 37.86 USD | €32.80 37.86 USD | €276.57M 319.26M USD | 1.89 | €17.30 19.97 USD | ||
First Western Financial, Inc.
33Q.F
DE
|
€28.40 32.78 USD |
+5.19
|
€276.30M 318.95M USD | €184.00 212.4 USD | €28.40 32.78 USD | €28.40 32.78 USD | €276.30M 318.95M USD | 21.03 | €1.35 1.56 USD | ||
|
S&U plc
97V.F
DE
|
€22.60 26.09 USD |
-1.74
|
€274.61M 316.99M USD | €5.00 5.77 USD | €22.60 26.09 USD | €22.60 26.09 USD | €274.61M 316.99M USD | 10.00 | €2.26 2.61 USD | ||
OVB Holding AG
O4B.F
DE
|
€19.00 21.93 USD |
-0.52
|
€270.77M 312.56M USD | €48.00 55.41 USD | €19.00 21.93 USD | €19.00 21.93 USD | €270.77M 312.56M USD | 35.84 | €0.53 0.61 USD | ||
Firm Capital Mortgage Investment Corporation
74X.F
DE
|
€7.30 8.43 USD |
0
|
€268.20M 309.59M USD | €233.00 268.96 USD | €7.30 8.43 USD | €7.30 8.43 USD | €268.20M 309.59M USD | 11.96 | €0.61 0.7 USD | ||
|
SBI Insurance Group Co., Ltd.
EEW.F
DE
|
€10.70 12.35 USD |
0
|
€265.58M 306.57M USD | €5.00K 5.77K USD | €10.70 12.35 USD | €10.70 12.35 USD | €265.58M 306.57M USD | 16.98 | €0.63 0.73 USD | ||
|
Aizawa Securities Group Co., Ltd.
MK0.F
DE
|
€8.40 9.7 USD |
+2.44
|
€261.85M 302.27M USD | €229.00 264.34 USD | €8.40 9.7 USD | €8.40 9.7 USD | €261.85M 302.27M USD | 17.50 | €0.48 0.55 USD | ||
Neostellar Capital Corp.
0GV.F
DE
|
€9.84 11.36 USD |
-0.3
|
€260.50M 300.7M USD | €235.00 271.27 USD | €9.84 11.36 USD | €9.84 11.36 USD | €260.50M 300.7M USD | 1.60 | €6.14 7.09 USD | ||
EUWAX Aktiengesellschaft
EUX.F
DE
|
€50.20 57.95 USD |
0
|
€258.53M 298.43M USD | €50.00 57.72 USD | €50.20 57.95 USD | €50.20 57.95 USD | €258.53M 298.43M USD | 18.52 | €2.71 3.13 USD | ||
|
E Split Corp.
784.F
DE
|
€11.50 13.27 USD |
-0.86
|
€255.90M 295.4M USD | €44.00 50.79 USD | €11.50 13.27 USD | €11.50 13.27 USD | €255.90M 295.4M USD | 7.14 | €1.61 1.86 USD | ||
|
Ichiyoshi Securities Co., Ltd.
8KF.F
DE
|
€7.80 9 USD |
+2.63
|
€250.85M 289.57M USD | €37.00 42.71 USD | €7.80 9 USD | €7.80 9 USD | €250.85M 289.57M USD | 10.54 | €0.74 0.85 USD | ||
|
City of London Investment Group Plc
W8T.F
DE
|
€4.96 5.73 USD |
-0.8
|
€244.89M 282.68M USD | €132.00 152.37 USD | €4.96 5.73 USD | €4.96 5.73 USD | €244.89M 282.68M USD | 13.40 | €0.37 0.43 USD | ||
Sino AG
XTP.F
DE
|
€103.00 118.9 USD |
-2.37
|
€240.76M 277.92M USD | €50.00 57.72 USD | €103.00 118.9 USD | €103.00 118.9 USD | €240.76M 277.92M USD | 8.74 | €11.78 13.6 USD | ||
|
Western New England Bancorp, Inc.
489.F
DE
|
€11.90 13.74 USD |
-0.83
|
€239.49M 276.45M USD | €50.00 57.72 USD | €11.90 13.74 USD | €11.90 13.74 USD | €239.49M 276.45M USD | 15.45 | €0.77 0.89 USD | ||
|
First United Corporation
FU3.F
DE
|
€37.00 42.71 USD |
-1.07
|
€238.53M 275.34M USD | €4.00 4.62 USD | €37.00 42.71 USD | €37.00 42.71 USD | €238.53M 275.34M USD | 10.78 | €3.43 3.96 USD | ||
|
BlackRock TCP Capital Corp.
8TC.F
DE
|
€2.81 3.25 USD |
+1.88
|
€235.93M 272.35M USD | €1.23K 1.42K USD | €2.76 3.19 USD | €2.85 3.29 USD | €235.93M 272.35M USD | 0 | -€1.31 -1.5 USD | ||
Citizens, Inc.
YCX.F
DE
|
€4.60 5.31 USD |
-2.54
|
€232.55M 268.44M USD | €11.00 12.7 USD | €4.60 5.31 USD | €4.60 5.31 USD | €232.55M 268.44M USD | 14.83 | €0.31 0.36 USD | ||
|
Octave Specialty Group, Inc.
FGPN.F
DE
|
€5.05 5.83 USD |
0
|
€227.32M 262.4M USD | €160.00 184.69 USD | €5.05 5.83 USD | €5.05 5.83 USD | €227.32M 262.4M USD | 0 | -€1.78 -2.05 USD | ||
|
Mito Securities Co., Ltd.
896.F
DE
|
€3.68 4.25 USD |
+2.22
|
€221.66M 255.87M USD | €400.00 461.73 USD | €3.68 4.25 USD | €3.68 4.25 USD | €221.66M 255.87M USD | 13.14 | €0.28 0.32 USD | ||
LexinFintech Holdings Ltd.
1LFA.F
DE
|
€1.34 1.55 USD |
-6.94
|
€220.82M 254.9M USD | €200.00 230.87 USD | €1.34 1.55 USD | €1.52 1.75 USD | €220.82M 254.9M USD | 1.26 | €1.06 1.22 USD | ||
Jilin Jiutai Rural Commercial Bank Corporation Limited
2JJ.F
DE
|
€0.04 0.05 USD |
0
|
€218.19M 251.86M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €218.19M 251.86M USD | 0 | €0.00 0 USD | ||
C&F Financial Corporation
CFF.F
DE
|
€67.00 77.34 USD |
-4.29
|
€218.04M 251.69M USD | €94.00 108.51 USD | €67.00 77.34 USD | €67.00 77.34 USD | €218.04M 251.69M USD | 8.75 | €7.65 8.83 USD | ||
|
Oportun Financial Corporation
4L0.F
DE
|
€4.74 5.47 USD |
+6.28
|
€217.80M 251.42M USD | €2.00 2.31 USD | €4.74 5.47 USD | €4.74 5.47 USD | €217.80M 251.42M USD | 14.81 | €0.32 0.37 USD | ||
Security National Financial Corporation
XSNA.F
DE
|
€8.30 9.58 USD |
-0.6
|
€216.21M 249.58M USD | €1.00 1.15 USD | €8.30 9.58 USD | €8.30 9.58 USD | €216.21M 249.58M USD | 7.75 | €1.07 1.24 USD | ||
|
Taaleri Oyj
295.F
DE
|
€7.09 8.18 USD |
+0.42
|
€199.72M 230.54M USD | €81.00 93.5 USD | €7.09 8.18 USD | €7.09 8.18 USD | €199.72M 230.54M USD | 12.01 | €0.59 0.68 USD | ||
|
BOCOM International Holdings Company Limited
597.F
DE
|
€0.07 0.08 USD |
-1.35
|
€199.61M 230.42M USD | €2.70K 3.12K USD | €0.07 0.08 USD | €0.08 0.09 USD | €199.61M 230.42M USD | 0 | -€0.01 -0.01 USD | ||
|
TROOPS, Inc.
SG5.F
DE
|
€1.60 1.85 USD |
-1.84
|
€195.46M 225.62M USD | €2.00K 2.31K USD | €1.60 1.85 USD | €1.60 1.85 USD | €195.46M 225.62M USD | 0 | -€0.20 -0.2 USD | ||
National Bankshares, Inc.
9F2.F
DE
|
€30.60 35.32 USD |
0
|
€194.87M 224.95M USD | €356.00 410.94 USD | €30.60 35.32 USD | €30.60 35.32 USD | €194.87M 224.95M USD | 12.64 | €2.42 2.79 USD | ||
|
FIDEA Holdings Co. Ltd.
5F9.F
DE
|
€10.80 12.47 USD |
0
|
€194.50M 224.52M USD | €0.00 0 USD | €10.80 12.47 USD | €10.80 12.47 USD | €194.50M 224.52M USD | 8.70 | €1.24 1.43 USD | ||
|
RF Capital Group Inc.
G04.F
DE
|
€12.30 14.2 USD |
0
|
€194.26M 224.24M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €194.26M 224.24M USD | 0 | €0.00 0 USD | ||
|
First Savings Financial Group, Inc.
8N4.F
DE
|
€27.20 31.4 USD |
0
|
€193.36M 223.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €193.36M 223.21M USD | 0 | €0.00 0 USD | ||
|
Bank Ochrony Srodowiska S.A.
967.F
DE
|
€2.08 2.4 USD |
+0.73
|
€193.25M 223.08M USD | €65.00 75.03 USD | €2.08 2.4 USD | €2.08 2.4 USD | €193.25M 223.08M USD | 4.24 | €0.49 0.57 USD | ||
|
Min Xin Holdings Limited
MXD.F
DE
|
€0.32 0.37 USD |
0
|
€192.32M 222M USD | €3.25K 3.75K USD | €0.32 0.37 USD | €0.32 0.37 USD | €192.32M 222M USD | 16.10 | €0.02 0.02 USD | ||
PT Panin Financial Tbk
OHH.F
DE
|
€0.01 0.0069 USD |
+9.09
|
€192.13M 221.79M USD | €0.00 0 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €192.13M 221.79M USD | 0 | €0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||