Страница результатов 9 - Германия Биржа: Frankfurt Сектор: Финансовые услуги Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (1288)
- {{country.name}}
- Все страны
- Германия (1288)
Frankfurt (1288)
Финансовые услуги (1288)
Все отрасли
- {{item.name}}
- Все отрасли
- Управление активами (271)
- Банки-Многоотраслевые (55)
- Банки-Региональные (386)
- Ипотечное финансирование (22)
- Деятельность на рынках капитала (136)
- Финансовые биржи и финансовые данные (33)
- Страхование-Жизнь (47)
- Страхование-Имущества и от несчастных случаев (49)
- Страхование-Перестрахование (14)
- Страхование-Специализированное (23)
- Страхование-Деятельность страховых агентов (15)
- Страхование-Многоотраслевое (48)
- Подставные компании (63)
- Финансовые конгломераты (12)
- Кредитные услуги (113)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hellenic Exchanges - Athens Stock Exchange S.A. HEE.F | €6.19 6.77 USD |
-0.96
|
€358.09M 391.44M USD | €100.00 109.31 USD | €6.18 6.76 USD | €6.25 6.83 USD | €358.09M 391.44M USD | 14.73 | €0.42 0.46 USD | |
| China Renaissance Hldgs Ltd. R 6RN.F | €0.58 0.63 USD |
-4.13
|
€354.59M 387.62M USD | €1.00K 1.09K USD | €0.58 0.63 USD | €0.60 0.65 USD | €354.59M 387.62M USD | 0 | -€0.01 -0.01 USD | |
| Ambac Financial Group, Inc. FGPN.F | €7.50 8.2 USD |
+2.74
|
€348.01M 380.43M USD | €181.00 197.86 USD | €7.50 8.2 USD | €7.50 8.2 USD | €348.01M 380.43M USD | 0 | -€0.47 -0.5 USD | |
| SBI Global Asset Management Co., Ltd. MJP.F | €3.26 3.56 USD |
+1.24
|
€347.12M 379.45M USD | €120.00 131.18 USD | €3.26 3.56 USD | €3.26 3.56 USD | €347.12M 379.45M USD | 29.63 | €0.11 0.12 USD | |
| Timbercreek Financial Corp. 58O.F | €4.10 4.48 USD |
+0.99
|
€342.96M 374.9M USD | €1.00K 1.09K USD | €4.10 4.48 USD | €4.10 4.48 USD | €342.96M 374.9M USD | 14.64 | €0.28 0.31 USD | |
| Regional Management Corp. 46F.F | €32.80 35.85 USD |
+2.5
|
€341.56M 373.37M USD | €15.00 16.4 USD | €32.80 35.85 USD | €32.80 35.85 USD | €341.56M 373.37M USD | 9.16 | €3.58 3.91 USD | |
| Marusan Securities Co., Ltd. 9KC.F | €5.10 5.57 USD |
-0.97
|
€341.45M 373.25M USD | €1.00K 1.09K USD | €5.10 5.57 USD | €5.10 5.57 USD | €341.45M 373.25M USD | 13.07 | €0.39 0.43 USD | |
| ABG Sundal Collier Holding ASA DAB.F | €0.63 0.69 USD |
+7.64
|
€333.30M 364.34M USD | €1.64K 1.79K USD | €0.59 0.64 USD | €0.63 0.69 USD | €333.30M 364.34M USD | 12.67 | €0.05 0.05 USD | |
| Vanquis Banking Group plc PRVA.F | €1.26 1.38 USD |
-0.78
|
€329.88M 360.6M USD | €5.00K 5.47K USD | €1.26 1.38 USD | €1.26 1.38 USD | €329.88M 360.6M USD | 0 | -€0.35 -0.3 USD | |
| MBIA Inc. MBJ.F | €6.50 7.11 USD |
+0.78
|
€328.21M 358.78M USD | €4.00K 4.37K USD | €6.50 7.11 USD | €6.50 7.11 USD | €328.21M 358.78M USD | 0 | -€3.11 -3.3 USD | |
| Carter Bankshares, Inc. 6NH.F | €14.70 16.07 USD |
-2
|
€324.68M 354.92M USD | €13.00 14.21 USD | €14.30 15.63 USD | €14.70 16.07 USD | €324.68M 354.92M USD | 12.45 | €1.18 1.29 USD | |
| Atrium Mortgage Investment Corporation 74O.F | €6.70 7.32 USD |
-2.19
|
€324.20M 354.39M USD | €197.00 215.35 USD | €6.70 7.32 USD | €6.70 7.32 USD | €324.20M 354.39M USD | 10.46 | €0.64 0.7 USD | |
| West Bancorporation, Inc. WB3.F | €18.60 20.33 USD |
+1.09
|
€320.00M 349.8M USD | €176.00 192.39 USD | €18.60 20.33 USD | €18.60 20.33 USD | €320.00M 349.8M USD | 11.27 | €1.65 1.8 USD | |
| Ponce Financial Group, Inc. 73V0.F | €13.30 14.54 USD |
+4.72
|
€319.21M 348.95M USD | €0.00 0 USD | €13.30 14.54 USD | €13.30 14.54 USD | €319.21M 348.95M USD | 17.27 | €0.77 0.84 USD | |
| ABC arbitrage SA 9BA.F | €5.32 5.82 USD |
0
|
€319.09M 348.81M USD | €2.65K 2.89K USD | €5.32 5.82 USD | €5.32 5.82 USD | €319.09M 348.81M USD | 8.86 | €0.60 0.66 USD | |
| VersaBank VEW.F | €9.55 10.44 USD |
-4.5
|
€317.84M 347.45M USD | €97.00 106.03 USD | €9.55 10.44 USD | €9.55 10.44 USD | €317.84M 347.45M USD | 16.46 | €0.58 0.63 USD | |
| United Overseas Insurance Limited IZB.F | €5.00 5.47 USD |
-0.99
|
€313.11M 342.27M USD | €2.00 2.19 USD | €5.00 5.47 USD | €5.05 5.52 USD | €313.11M 342.27M USD | 25.00 | €0.20 0.22 USD | |
| Baader Bank Aktiengesellschaft BWB.F | €6.35 6.94 USD |
-0.78
|
€312.28M 341.37M USD | €1.30K 1.42K USD | €6.20 6.78 USD | €6.35 6.94 USD | €312.28M 341.37M USD | 6.41 | €0.99 1.08 USD | |
| Diamond Hill Investment Group, Inc. BVE.F | €113.00 123.52 USD |
-1.74
|
€305.70M 334.17M USD | €50.00 54.66 USD | €113.00 123.52 USD | €113.00 123.52 USD | €305.70M 334.17M USD | 7.56 | €14.93 16.32 USD | |
| APAC Resources Limited FZV1.F | €0.20 0.22 USD |
+1.03
|
€305.56M 334.02M USD | €1.13K 1.23K USD | €0.20 0.22 USD | €0.20 0.22 USD | €305.56M 334.02M USD | 9.84 | €0.02 0.02 USD | |
| Bankwell Financial Group, Inc. 33W.F | €38.20 41.76 USD |
+3.24
|
€304.68M 333.06M USD | €1.60K 1.75K USD | €38.20 41.76 USD | €38.20 41.76 USD | €304.68M 333.06M USD | 12.05 | €3.17 3.47 USD | |
| JDC Group AG JDC.F | €30.00 32.79 USD |
-0.33
|
€302.76M 330.95M USD | €140.00 153.04 USD | €30.00 32.79 USD | €30.00 32.79 USD | €302.76M 330.95M USD | 250.00 | €0.12 0.13 USD | |
| SelectQuote, Inc. 6SJA.F | €1.34 1.46 USD |
-4.96
|
€300.46M 328.45M USD | €300.00 327.94 USD | €1.34 1.46 USD | €1.36 1.49 USD | €300.46M 328.45M USD | 134.00 | €0.01 0.01 USD | |
| Bank of Greece BGC.F | €14.75 16.12 USD |
-2.32
|
€293.01M 320.3M USD | €147.00 160.69 USD | €14.75 16.12 USD | €14.75 16.12 USD | €293.01M 320.3M USD | 3.52 | €4.18 4.57 USD | |
| Wealthink AI-Innovation Capital Limited C2I0.F | €0.02 0.03 USD |
-4
|
€292.07M 319.27M USD | €0.00 0 USD | €0.02 0.03 USD | €0.02 0.03 USD | €292.07M 319.27M USD | 0 | €0.00 0 USD | |
| Midland States Bancorp, Inc. 6HU.F | €13.50 14.76 USD |
0
|
€290.95M 318.05M USD | €60.00 65.59 USD | €13.50 14.76 USD | €13.50 14.76 USD | €290.95M 318.05M USD | 0 | -€6.39 -6.9 USD | |
| AdvancedAdvT Limited 06P0.F | €2.06 2.25 USD |
-1.9
|
€289.14M 316.07M USD | €0.00 0 USD | €2.06 2.25 USD | €2.06 2.25 USD | €289.14M 316.07M USD | 25.75 | €0.08 0.09 USD | |
| Canatu Oyj 0CD.F | €8.50 9.29 USD |
-2.52
|
€288.59M 315.46M USD | €1.00K 1.09K USD | €8.50 9.29 USD | €8.66 9.47 USD | €288.59M 315.46M USD | 0 | -€0.61 -0.6 USD | |
| MVB Financial Corp. MV6.F | €22.80 24.92 USD |
-0.87
|
€286.92M 313.65M USD | €4.00 4.37 USD | €22.80 24.92 USD | €22.80 24.92 USD | €286.92M 313.65M USD | 10.75 | €2.12 2.32 USD | |
| Onity Group Inc. OW0A.F | €35.00 38.26 USD |
+6.06
|
€282.06M 308.33M USD | €430.00 470.05 USD | €35.00 38.26 USD | €35.00 38.26 USD | €282.06M 308.33M USD | 12.19 | €2.87 3.14 USD | |
| VNV Global AB (publ) 82K.F | €1.95 2.13 USD |
-0.21
|
€281.91M 308.16M USD | €500.00 546.57 USD | €1.95 2.13 USD | €1.95 2.13 USD | €281.91M 308.16M USD | 19.46 | €0.10 0.11 USD | |
| Shenwan Hongyuan (H.K.) Limited WAY.F | €0.16 0.17 USD |
-1.9
|
€281.07M 307.25M USD | €1.00K 1.09K USD | €0.16 0.17 USD | €0.16 0.17 USD | €281.07M 307.25M USD | 0 | €0.00 0 USD | |
| RBB Bancorp 5SZ.F | €16.10 17.6 USD |
+1.9
|
€279.62M 305.66M USD | €50.00 54.66 USD | €16.10 17.6 USD | €16.10 17.6 USD | €279.62M 305.66M USD | 12.48 | €1.29 1.41 USD | |
| OVB Holding AG O4B.F | €19.00 20.77 USD |
+0.53
|
€275.07M 300.69M USD | €150.00 163.97 USD | €19.00 20.77 USD | €19.00 20.77 USD | €275.07M 300.69M USD | 23.45 | €0.81 0.89 USD | |
| Impax Asset Management Group Plc LW4.F | €2.20 2.4 USD |
0
|
€271.98M 297.31M USD | €2.05K 2.24K USD | €2.20 2.4 USD | €2.20 2.4 USD | €271.98M 297.31M USD | 8.14 | €0.27 0.3 USD | |
| PCB Bancorp 9UH.F | €18.90 20.66 USD |
0
|
€269.53M 294.63M USD | €23.00 25.14 USD | €18.90 20.66 USD | €18.90 20.66 USD | €269.53M 294.63M USD | 9.04 | €2.09 2.28 USD | |
| Morrow Bank ASA KBN.F | €1.13 1.24 USD |
0
|
€265.34M 290.05M USD | €1.92K 2.1K USD | €1.13 1.24 USD | €1.13 1.24 USD | €265.34M 290.05M USD | 12.55 | €0.09 0.1 USD | |
| Bank Ochrony Srodowiska S.A. 967.F | €2.62 2.86 USD |
+0.38
|
€264.50M 289.13M USD | €65.00 71.05 USD | €2.62 2.86 USD | €2.62 2.86 USD | €264.50M 289.13M USD | 9.35 | €0.28 0.31 USD | |
| Firm Capital Mortgage Investment Corporation 74X.F | €7.15 7.82 USD |
-1.38
|
€262.67M 287.14M USD | €200.00 218.63 USD | €7.15 7.82 USD | €7.15 7.82 USD | €262.67M 287.14M USD | 11.34 | €0.63 0.69 USD | |
| BayCom Corp B2J.F | €23.60 25.8 USD |
+1.72
|
€261.61M 285.98M USD | €0.00 0 USD | €23.60 25.8 USD | €23.60 25.8 USD | €261.61M 285.98M USD | 12.96 | €1.82 1.99 USD | |
| Citizens, Inc. YCX.F | €5.20 5.68 USD |
+2.97
|
€261.54M 285.9M USD | €2.50K 2.73K USD | €5.20 5.68 USD | €5.20 5.68 USD | €261.54M 285.9M USD | 28.88 | €0.18 0.2 USD | |
| S&U plc 97V.F | €21.20 23.17 USD |
+2.91
|
€257.60M 281.59M USD | €1.00 1.09 USD | €21.20 23.17 USD | €21.20 23.17 USD | €257.60M 281.59M USD | 11.33 | €1.87 2.04 USD | |
| NewtekOne, Inc. 1N31.F | €8.74 9.55 USD |
-1.58
|
€255.43M 279.22M USD | €531.00 580.45 USD | €8.74 9.55 USD | €8.74 9.55 USD | €255.43M 279.22M USD | 4.50 | €1.94 2.12 USD | |
| Omni Bridgeway Limited MXG1.F | €0.86 0.94 USD |
-2.27
|
€254.84M 278.58M USD | €3.48K 3.8K USD | €0.86 0.94 USD | €0.86 0.94 USD | €254.84M 278.58M USD | 1.24 | €0.69 0.75 USD | |
| EUWAX Aktiengesellschaft EUX.F | €48.60 53.13 USD |
+2.53
|
€250.29M 273.6M USD | €430.00 470.05 USD | €47.40 51.81 USD | €48.60 53.13 USD | €250.29M 273.6M USD | 27.61 | €1.76 1.92 USD | |
| Plumas Bancorp OKO.F | €35.80 39.13 USD |
+0.56
|
€249.01M 272.2M USD | €89.00 97.29 USD | €35.40 38.7 USD | €35.80 39.13 USD | €249.01M 272.2M USD | 9.75 | €3.67 4.01 USD | |
| Waterstone Financial, Inc. 47Z.F | €13.20 14.43 USD |
+0.76
|
€246.80M 269.78M USD | €165.00 180.37 USD | €13.20 14.43 USD | €13.20 14.43 USD | €246.80M 269.78M USD | 11.47 | €1.15 1.26 USD | |
| NI Holdings, Inc. 4V0.F | €11.40 12.46 USD |
+3.64
|
€244.43M 267.19M USD | €0.00 0 USD | €11.40 12.46 USD | €11.40 12.46 USD | €244.43M 267.19M USD | 113.99 | €0.10 0.11 USD | |
| Catella AB (publ) SKVB.F | €2.34 2.56 USD |
-2.7
|
€244.08M 266.81M USD | €100.00 109.31 USD | €2.34 2.56 USD | €2.34 2.56 USD | €244.08M 266.81M USD | 13.76 | €0.17 0.19 USD | |
| VEF AB (publ) 0TX.F | €0.19 0.21 USD |
+1.15
|
€233.05M 254.75M USD | €501.00 547.66 USD | €0.19 0.21 USD | €0.20 0.21 USD | €233.05M 254.75M USD | 0 | -€0.05 -0.05 USD | |
| Jilin Jiutai Rural Commercial Bank Corporation Limited 2JJ.F | €0.04 0.05 USD |
0
|
€231.99M 253.6M USD | €1.68K 1.83K USD | €0.04 0.05 USD | €0.04 0.05 USD | €231.99M 253.6M USD | 0 | €0.00 0 USD | |
| SuRo Capital Corp. 0GV.F | €8.60 9.4 USD |
+2.99
|
€227.83M 249.05M USD | €1.00K 1.09K USD | €8.60 9.4 USD | €8.60 9.4 USD | €227.83M 249.05M USD | 4.00 | €2.15 2.35 USD | |
| Parke Bancorp, Inc. PAV.F | €18.80 20.55 USD |
+1.62
|
€224.84M 245.78M USD | €0.00 0 USD | €18.80 20.55 USD | €18.80 20.55 USD | €224.84M 245.78M USD | 7.64 | €2.46 2.69 USD | |
| Primis Financial Corp. 7H80.F | €8.80 9.62 USD |
-4.35
|
€221.75M 242.4M USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €221.75M 242.4M USD | 30.34 | €0.29 0.32 USD | |
| Min Xin Holdings Limited MXD.F | €0.34 0.37 USD |
-0.58
|
€219.27M 239.69M USD | €1.35K 1.48K USD | €0.34 0.37 USD | €0.34 0.37 USD | €219.27M 239.69M USD | 17.10 | €0.02 0.02 USD | |
| SBI Insurance Group Co., Ltd. EEW.F | €8.80 9.62 USD |
-0.56
|
€218.42M 238.76M USD | €0.00 0 USD | €8.80 9.62 USD | €8.80 9.62 USD | €218.42M 238.76M USD | 19.55 | €0.45 0.49 USD | |
| Sino AG XTP.F | €90.00 98.38 USD |
+0.22
|
€211.78M 231.5M USD | €100.00 109.31 USD | €90.00 98.38 USD | €90.00 98.38 USD | €211.78M 231.5M USD | 180.00 | €0.50 0.55 USD | |
| Planetree International Development Limited YUIA.F | €0.21 0.23 USD |
+0.96
|
€210.34M 229.93M USD | €500.00 546.57 USD | €0.21 0.23 USD | €0.21 0.23 USD | €210.34M 229.93M USD | 0 | €0.00 0 USD | |
| Lang & Schwarz Aktiengesellschaft LUS1.F | €22.20 24.27 USD |
0
|
€209.52M 229.04M USD | €30.00 32.79 USD | €22.20 24.27 USD | €22.20 24.27 USD | €209.52M 229.04M USD | 7.13 | €3.11 3.4 USD | |
| Western New England Bancorp, Inc. 489.F | €10.10 11.04 USD |
+2.02
|
€206.97M 226.24M USD | €2.00K 2.19K USD | €10.10 11.04 USD | €10.10 11.04 USD | €206.97M 226.24M USD | 17.71 | €0.57 0.62 USD | |
| Investar Holding Corporation 7ZH.F | €20.20 22.08 USD |
-0.98
|
€199.78M 218.39M USD | €99.00 108.22 USD | €20.20 22.08 USD | €20.20 22.08 USD | €199.78M 218.39M USD | 10.46 | €1.93 2.11 USD | |
| Oportun Financial Corporation 4L0.F | €4.08 4.46 USD |
-1.45
|
€199.78M 218.38M USD | €657.00 718.19 USD | €4.08 4.46 USD | €4.08 4.46 USD | €199.78M 218.38M USD | 6.58 | €0.62 0.68 USD | |
| Medallion Financial Corp. MD5.F | €8.55 9.35 USD |
0
|
€199.04M 217.58M USD | €70.00 76.52 USD | €8.55 9.35 USD | €8.55 9.35 USD | €199.04M 217.58M USD | 5.77 | €1.48 1.62 USD | |
| First Western Financial, Inc. 33Q.F | €20.20 22.08 USD |
+2.54
|
€198.77M 217.28M USD | €177.00 193.48 USD | €20.20 22.08 USD | €20.20 22.08 USD | €198.77M 217.28M USD | 18.19 | €1.11 1.21 USD | |
| First United Corporation FU3.F | €30.00 32.79 USD |
+0.67
|
€195.17M 213.35M USD | €1.00 1.09 USD | €30.00 32.79 USD | €30.00 32.79 USD | €195.17M 213.35M USD | 9.00 | €3.33 3.64 USD | |
| RF Capital Group Inc. G04.F | €12.30 13.45 USD |
0
|
€194.26M 212.35M USD | €1.33K 1.46K USD | €12.30 13.45 USD | €12.30 13.45 USD | €194.26M 212.35M USD | 0 | -€0.46 -0.5 USD | |
| Security National Financial Corporation XSNA.F | €6.60 7.21 USD |
+2.33
|
€192.28M 210.18M USD | €2.00 2.19 USD | €6.60 7.21 USD | €6.60 7.21 USD | €192.28M 210.18M USD | 8.57 | €0.77 0.84 USD | |
| C&F Financial Corporation CFF.F | €59.00 64.49 USD |
0
|
€191.41M 209.24M USD | €0.00 0 USD | €59.00 64.49 USD | €59.00 64.49 USD | €191.41M 209.24M USD | 8.42 | €7.00 7.65 USD | |
| Helios Fairfax Partners Corporation 3UD.F | €1.66 1.81 USD |
-0.6
|
€185.12M 202.36M USD | €12.00 13.12 USD | €1.66 1.81 USD | €1.66 1.81 USD | €185.12M 202.36M USD | 0 | -€0.20 -0.2 USD | |
| Axactor ASA 2LJ.F | €0.56 0.61 USD |
-1.06
|
€180.87M 197.72M USD | €10.00K 10.93K USD | €0.56 0.61 USD | €0.56 0.61 USD | €180.87M 197.72M USD | 0 | -€0.19 -0.2 USD | |
| First Savings Financial Group, Inc. 8N4.F | €25.60 27.98 USD |
-0.78
|
€178.84M 195.5M USD | €15.00 16.4 USD | €25.60 27.98 USD | €25.60 27.98 USD | €178.84M 195.5M USD | 8.88 | €2.88 3.15 USD | |
| Bitcoin Group SE ADE.F | €33.64 36.77 USD |
+0.42
|
€178.04M 194.62M USD | €30.00 32.79 USD | €33.64 36.77 USD | €33.80 36.95 USD | €178.04M 194.62M USD | 0 | -€0.08 -0.08 USD | |
| Ökoworld AG VVV3.F | €26.10 28.53 USD |
-0.38
|
€173.97M 190.18M USD | €75.00 81.99 USD | €26.10 28.53 USD | €26.10 28.53 USD | €173.97M 190.18M USD | 7.76 | €3.36 3.67 USD | |
| Mito Securities Co., Ltd. 896.F | €2.88 3.15 USD |
0
|
€173.50M 189.66M USD | €5.00 5.47 USD | €2.88 3.15 USD | €2.88 3.15 USD | €173.50M 189.66M USD | 13.71 | €0.21 0.23 USD | |
| OP Bancorp OP3.F | €11.20 12.24 USD |
+0.9
|
€173.28M 189.42M USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €173.28M 189.42M USD | 8.17 | €1.37 1.5 USD | |
| MPC Münchmeyer Petersen Capital AG MPCK.F | €4.81 5.26 USD |
-1.43
|
€169.55M 185.34M USD | €14.00 15.3 USD | €4.81 5.26 USD | €4.90 5.36 USD | €169.55M 185.34M USD | 9.25 | €0.52 0.57 USD | |
| Humm Group Limited F5L.F | €0.32 0.35 USD |
-1.23
|
€166.99M 182.55M USD | €0.00 0 USD | €0.32 0.35 USD | €0.32 0.35 USD | €166.99M 182.55M USD | 6.39 | €0.05 0.05 USD | |
| FIDEA Holdings Co. Ltd. 5F9.F | €9.15 10 USD |
0
|
€166.58M 182.09M USD | €0.00 0 USD | €9.15 10 USD | €9.15 10 USD | €166.58M 182.09M USD | 10.39 | €0.88 0.96 USD | |
| Consumer Portfolio Services, Inc. FC8.F | €7.50 8.2 USD |
-0.66
|
€165.53M 180.95M USD | €3.15K 3.44K USD | €7.50 8.2 USD | €7.50 8.2 USD | €165.53M 180.95M USD | 10.86 | €0.69 0.75 USD | |
| National Bankshares, Inc. 9F2.F | €25.80 28.2 USD |
+0.78
|
€164.24M 179.54M USD | €125.00 136.64 USD | €25.80 28.2 USD | €25.80 28.2 USD | €164.24M 179.54M USD | 14.49 | €1.78 1.95 USD | |
| XinKong International Capital Holdings Limited 93W.F | €0.02 0.02 USD |
-5.71
|
€163.50M 178.72M USD | €40.00K 43.73K USD | €0.02 0.02 USD | €0.02 0.02 USD | €163.50M 178.72M USD | 0 | -€0.01 -0.01 USD | |
| SPEAR Investments I B.V. 7IO.F | €4.70 5.14 USD |
0
|
€157.50M 172.17M USD | €20.00 21.86 USD | €4.70 5.14 USD | €4.70 5.14 USD | €157.50M 172.17M USD | 0 | -€0.02 -0.02 USD | |
| Ichiyoshi Securities Co., Ltd. 8KF.F | €4.90 5.36 USD |
+1.24
|
€155.89M 170.41M USD | €12.00 13.12 USD | €4.90 5.36 USD | €4.92 5.38 USD | €155.89M 170.41M USD | 15.31 | €0.32 0.35 USD | |
| CPI Card Group Inc. CPB1.F | €11.80 12.9 USD |
+0.85
|
€154.55M 168.94M USD | €1.25K 1.37K USD | €11.80 12.9 USD | €11.80 12.9 USD | €154.55M 168.94M USD | 11.34 | €1.04 1.14 USD | |
| Merkur PrivatBank KgaA MBK.F | €19.40 21.21 USD |
+1.57
|
€154.07M 168.42M USD | €150.00 163.97 USD | €19.40 21.21 USD | €19.40 21.21 USD | €154.07M 168.42M USD | 12.59 | €1.54 1.68 USD | |
| VCREDIT Holdings Limited 5R6.F | €0.29 0.31 USD |
-0.69
|
€153.92M 168.26M USD | €54.00 59.03 USD | €0.29 0.31 USD | €0.30 0.33 USD | €153.92M 168.26M USD | 2.05 | €0.14 0.15 USD | |
| Quirin Privatbank AG QB7.F | €3.40 3.72 USD |
0
|
€150.18M 164.17M USD | €50.00 54.66 USD | €3.40 3.72 USD | €3.40 3.72 USD | €150.18M 164.17M USD | 12.14 | €0.28 0.31 USD | |
| WhiteHorse Finance, Inc. M9X.F | €5.80 6.34 USD |
+3.57
|
€149.37M 163.29M USD | €900.00 983.82 USD | €5.80 6.34 USD | €5.80 6.34 USD | €149.37M 163.29M USD | 41.42 | €0.14 0.15 USD | |
| Instabank ASA 93V.F | €0.30 0.33 USD |
+15.77
|
€148.84M 162.71M USD | €10.00K 10.93K USD | €0.26 0.28 USD | €0.30 0.33 USD | €148.84M 162.71M USD | 15.05 | €0.02 0.02 USD | |
| Aimia Inc. GA7.F | €1.64 1.79 USD |
-6.82
|
€148.60M 162.44M USD | €400.00 437.25 USD | €1.64 1.79 USD | €1.64 1.79 USD | €148.60M 162.44M USD | 0 | -€0.05 -0.05 USD | |
| United Security Bancshares 4QR.F | €8.35 9.13 USD |
+3.73
|
€146.76M 160.43M USD | €58.00 63.4 USD | €8.35 9.13 USD | €8.35 9.13 USD | €146.76M 160.43M USD | 14.91 | €0.56 0.61 USD | |
| UmweltBank AG UBK.F | €3.80 4.15 USD |
+2.7
|
€145.26M 158.78M USD | €3.31K 3.62K USD | €3.80 4.15 USD | €3.81 4.16 USD | €145.26M 158.78M USD | 190.00 | €0.02 0.02 USD | |
| BOCOM International Holdings Company Limited 597.F | €0.04 0.05 USD |
-2.33
|
€144.08M 157.5M USD | €5.00K 5.47K USD | €0.04 0.05 USD | €0.04 0.05 USD | €144.08M 157.5M USD | 0 | -€0.05 -0.05 USD | |
| BCP Investment Corp. KJ7A.F | €10.90 11.92 USD |
-1.8
|
€142.59M 155.87M USD | €58.00 63.4 USD | €10.90 11.92 USD | €10.90 11.92 USD | €142.59M 155.87M USD | 8.07 | €1.35 1.48 USD | |
| eHealth, Inc. M5V.F | €3.59 3.93 USD |
+2.86
|
€140.98M 154.11M USD | €7.00K 7.65K USD | €3.46 3.78 USD | €3.60 3.94 USD | €140.98M 154.11M USD | 25.67 | €0.14 0.15 USD | |
| BTCS Inc. BIC.F | €2.61 2.86 USD |
-10.73
|
€138.27M 151.15M USD | €600.00 655.88 USD | €2.61 2.86 USD | €2.61 2.86 USD | €138.27M 151.15M USD | 0 | -€0.94 -1.02 USD | |
| Oxford Square Capital Corp. 22T.F | €1.69 1.84 USD |
-5.07
|
€137.69M 150.52M USD | €200.00 218.63 USD | €1.69 1.84 USD | €1.69 1.84 USD | €137.69M 150.52M USD | 0 | -€0.03 -0.03 USD | |
| Heliad AG A7A.F | €15.20 16.62 USD |
0
|
€135.41M 148.02M USD | €500.00 546.57 USD | €15.20 16.62 USD | €15.20 16.62 USD | €135.41M 148.02M USD | 2.08 | €7.30 7.98 USD | |
| First Internet Bancorp 45H.F | €15.40 16.83 USD |
-1.91
|
€134.18M 146.68M USD | €40.00 43.73 USD | €15.40 16.83 USD | €15.40 16.83 USD | €134.18M 146.68M USD | 0 | -€3.29 -3.5 USD | |
| Banca Sistema S.p.A. B2S.F | €1.61 1.76 USD |
+3.35
|
€130.15M 142.28M USD | €4.00 4.37 USD | €1.61 1.76 USD | €1.61 1.76 USD | €130.15M 142.28M USD | 3.82 | €0.42 0.46 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||