Página de resultados 21 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3581)
- {{country.name}}
- Todos os países
- Estados Unidos (3581)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P Asia 50 SPASIA50 | 11461.39 USD — |
-0.23
|
— — | 10963.94 USD — | 11522.01 USD — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-IV | 41.21 USD — |
-4.62
|
— — | — — | — — | — - | — — |
| Vol index second forward implie VXFWB | 32.71 USD — |
-100
|
— — | — — | — — | — - | — — |
| OMX Helsinki Energy PI HX60PI | 7970.4 EUR 9200.51 USD |
+0.31
|
— — | 7970.4 EUR 9200.51 USD | 8064.76 EUR 9309.43 USD | 1 - | — — |
| N Health Care EUR GI N20EURGI | 4836.78 EUR 5583.26 USD |
-2.86
|
— — | 4822.19 EUR 5566.43 USD | 4848.06 EUR 5596.29 USD | — - | — — |
| US Tech US 300 Index NQUSL300 | 5817.69 USD — |
+0.36
|
— — | 5798.51 USD — | 5865.65 USD — | — - | — — |
| Vanguard Total Bond Mkt ETF (In BND-IV | 72.75 USD — |
-0.16
|
— — | — — | — — | — - | — — |
| CLEAN TECH INDEX CTIUS | 1926.22 USD — |
0
|
— — | 1904.18 USD — | 1929.85 USD — | — - | — — |
| Morningstar Dev Eur ex-UK Index MSDXUSDP | 1964.51 USD — |
+0.27
|
— — | 1950.37 USD — | 1970.99 USD — | — - | — — |
| US Tech DM Europe Consumer Produ NQDMEU4020EUR | 1779.76 EUR 2054.44 USD |
<0.01
|
— — | 1779.76 EUR 2054.44 USD | 1779.76 EUR 2054.44 USD | — - | — — |
| DIREXION DAILY GOLD MINERS INDE NUGT-IV | 130.33 USD — |
-0.45
|
— — | — — | — — | — - | — — |
| Schwab International Equity (Ne SCHF-NV | 21.92 USD — |
0
|
— — | 21.92 USD — | 21.92 USD — | — - | — — |
| Cboe S&P 500 Dividend Aristocra SPATI | 712.87 USD — |
-0.61
|
— — | — — | — — | — - | — — |
| SPDR MSCI ACWI UCITS ETF SPYY | 147.28 USD — |
0
|
— — | 146.78 USD — | 147.58 USD — | — - | — — |
| Cboe brazil etf volatility inde VXEWZ | 32.83 USD — |
-1.59
|
— — | — — | — — | — - | — — |
| OMX Helsinki Technology PI HX10PI | 1070.04 EUR 1235.18 USD |
-0.73
|
— — | 1066.75 EUR 1231.38 USD | 1074.16 EUR 1239.94 USD | 17 - | — — |
| N Health Care EUR PI N20EURPI | 3685.58 EUR 4254.39 USD |
-2.86
|
— — | 3674.47 EUR 4241.56 USD | 3694.18 EUR 4264.32 USD | — - | — — |
| US Tech US 300 TR Index NQUSL300T | 7665.57 USD — |
+0.37
|
— — | 7640.3 USD — | 7728.77 USD — | — - | — — |
| BullMark LatAm Select Leaders E BMLA | 34.69 USD — |
0
|
— — | 34.69 USD — | 34.69 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 10-C CSXR | 363.86 USD — |
+1.2
|
— — | 363.86 USD — | 363.86 USD — | — - | — — |
| US Tech US BuyBack Achievers Ind DRBTR | 36227.13 USD — |
-0.22
|
— — | 36208.04 USD — | 36450.94 USD — | — - | — — |
| iShares MSCI Brazil ETF Estimat EWZ-EU | 17749.4 USD — |
+0.98
|
— — | 17749.4 USD — | 17749.4 USD — | — - | — — |
| Morningstar Europe Index PR EUR MSEUEURP | 1647.26 EUR 1901.49 USD |
+0.64
|
— — | 1634.92 EUR 1887.24 USD | 1650.5 EUR 1905.23 USD | — - | — — |
| US Tech DM Europe Insurance EUR NQDMEU3030EURN | 2270.91 EUR 2621.39 USD |
<0.01
|
— — | 2270.91 EUR 2621.39 USD | 2270.91 EUR 2621.39 USD | — - | — — |
| FLEXSHARES TRUST QLC | 33.04 USD — |
0
|
— — | 33.04 USD — | 33.56 USD — | — - | — — |
| SummerHaven Copper Index Excess SCIER | 833.77 USD — |
+1.54
|
— — | 824.16 USD — | 833.94 USD — | — - | — — |
| S&P Pan Asia BMI (USD) SPAU | 376.67 USD — |
-0.9
|
— — | 367.89 USD — | 377.53 USD — | — - | — — |
| Vol index first forward implied VXFWA | 33.48 USD — |
-100
|
— — | — — | — — | — - | — — |
| Thomson Reuters Global Equal Op TRGEOSET | 426.03 EUR 491.78 USD |
0
|
— — | 426.03 EUR 491.78 USD | 426.03 EUR 491.78 USD | — - | — — |
| OMX Helsinki Telecommunications HX15PI | 6366.44 EUR 7349 USD |
-3.23
|
— — | 6366.44 EUR 7349 USD | 6481.92 EUR 7482.3 USD | 3 - | — — |
| N Industrial Goods and Services N5020EURGI | 5546.41 EUR 6402.41 USD |
-0.35
|
— — | 5540.53 EUR 6395.62 USD | 5576.26 EUR 6436.86 USD | — - | — — |
| US Tech US 450 Index NQUSM450 | 3848.47 USD — |
+0.04
|
— — | 3845.63 USD — | 3877.93 USD — | — - | — — |
| ISHARES LEHMAN AGGREGATE BOND F AGG-IV | 98.11 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| Vanguard Total Bond Mkt ETF (to BND-TC | 29081.23 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Pharmaceutical Index DRG | 1168.81 USD — |
-0.7
|
— — | — — | — — | 26 - | — — |
| US Tech Exceed Structured Protection Index EXPROT | 329.66 USD — |
0
|
— — | 328.65 USD — | 335.18 USD — | — - | — — |
| STRATEGIC TRUST HOTL | 4671.4 USD — |
0
|
— — | 3967.06 USD — | 5388.4 USD — | — - | — — |
| Morningstar Egypt Index PR EGP MSEGEGPP | 36604.84 EGP 1190.4 USD |
-0.02
|
— — | 36494.87 EGP 1186.83 USD | 36613.36 EGP 1190.68 USD | — - | — — |
| US Tech DM Europe Media JPY NTR NQDMEU5500JPYN | 1263.74 JPY 8.53 USD |
<0.01
|
— — | 1263.74 JPY 8.53 USD | 1263.74 JPY 8.53 USD | — - | — — |
| US Tech-100 Pre Market Indicator QMI | 29471.16 USD — |
+1.77
|
— — | 29359.94 USD — | 29551.03 USD — | 110 - | — — |
| ProShares UltraShort DJ AIG Cru SCO-IV | 25.37 USD — |
-4.2
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Materials (Ind SPAU20B | 347.1 USD — |
-3.08
|
— — | 342.79 USD — | 347.61 USD — | — - | — — |
| CBOE EMERGING MARKETS ETF VOLAT VXEEM | 39.04 USD — |
-1.86
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRCCRB | 377.37 USD — |
0
|
— — | 377.37 USD — | 377.37 USD — | — - | — — |
| OMX Helsinki Utilities PI HX65PI | 1033.22 EUR 1192.68 USD |
-1.21
|
— — | 1028.74 EUR 1187.51 USD | 1036.57 EUR 1196.55 USD | 2 - | — — |
| N Industrial Goods and Services N5020EURPI | 3462.09 EUR 3996.41 USD |
-0.35
|
— — | 3458.42 EUR 3992.18 USD | 3480.72 EUR 4017.92 USD | — - | — — |
| US Tech US 450 TR Index NQUSM450T | 4869.43 USD — |
+0.04
|
— — | 4865.84 USD — | 4906.7 USD — | — - | — — |
| QUADRATIC DEFLATION ETF NET ASS BNDD-NV | 12.11 USD — |
0
|
— — | 12.11 USD — | 12.11 USD — | — - | — — |
| Transparent Value Large Cap Def DRLLT1 | 8694.96 USD — |
-0.64
|
— — | 8690.37 USD — | 8756.82 USD — | — - | — — |
| Morningstar UK Index PR GBP MSGBGBPP | 1574.23 GBP 2013.34 USD |
+0.12
|
— — | 1567.83 GBP 2005.15 USD | 1578.59 GBP 2018.92 USD | — - | — — |
| US Tech DM MEA Mid Cap EUR NTR I NQDMMEAMCEURN | 2817.18 EUR 3251.96 USD |
<0.01
|
— — | 2817.18 EUR 3251.97 USD | 2817.18 EUR 3251.97 USD | — - | — — |
| iShares Baa Ba Rated Corporate QLTB-TC | 2640451.5 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Pan Asia BMI Technology Har SPAU27 | 246.09 USD — |
-0.19
|
— — | 231.23 USD — | 247.24 USD — | — - | — — |
| Syntax U.S. Real Asset Index TR SRAIT | 1797.46 USD — |
0
|
— — | — — | — — | — - | — — |
| JUMBO CBOE VOLATILITY INDEX VXB | 27.39 USD — |
-100
|
— — | — — | — — | — - | — — |
| REFINITIV/S-NETWORK EUROPE GOVE TRCGVEU | 940.81 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Health Care PI HX20PI | 2603.14 EUR 3004.9 USD |
-1.1
|
— — | 2576.9 EUR 2974.61 USD | 2611.48 EUR 3014.53 USD | 9 - | — — |
| N Industrials EUR GI N50EURGI | 5199.26 EUR 6001.68 USD |
-0.34
|
— — | 5193.69 EUR 5995.25 USD | 5223.09 EUR 6029.19 USD | — - | — — |
| US Tech US Benchmark Index NQUSB | 5348.74 USD — |
+0.34
|
— — | 5332.2 USD — | 5392.38 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (INTRADAY AGOL-IV | 110.39 USD — |
0
|
— — | — — | — — | — - | — — |
| United States Brent Oil Fund, L BNO-IV | 51.91 USD — |
+1.25
|
— — | — — | — — | — - | — — |
| Direxion Daily S&P Oil and Gas DRIP-IV | 4.6 USD — |
-2.7
|
— — | — — | — — | — - | — — |
| Morningstar France Index PR EUR MSFREURP | 2289.26 EUR 2642.57 USD |
+0.73
|
— — | 2271.57 EUR 2622.15 USD | 2296.43 EUR 2650.85 USD | — - | — — |
| US Tech DM Europe Ex UK GBP TR I NQDMEUXGBGBPT | 2119.05 GBP 2710.13 USD |
<0.01
|
— — | 2119.05 GBP 2710.13 USD | 2119.05 GBP 2710.13 USD | — - | — — |
| US Tech CTA Internet Index QNET | 1429.5 USD — |
-0.85
|
— — | 1429.22 USD — | 1446.47 USD — | 89 - | — — |
| VelocityShares 2x Inverse Coppe SCPR | 52.01 USD — |
-0.27
|
— — | 52.01 USD — | 52.15 USD — | — - | — — |
| S&P Pan Asia BMI Real Estate (S SPAU23 | 141.99 USD — |
-0.59
|
— — | 141.28 USD — | 142.18 USD — | — - | — — |
| STRATEGY SHARES SQZZ | 25.69 USD — |
0
|
— — | 25.65 USD — | 25.7 USD — | — - | — — |
| CBOE EQUITY VIXON AMAZON VXAZN | 35.05 USD — |
-6.08
|
— — | — — | — — | — - | — — |
| Thomson Reuters/CoreCommodity C TRJCRB | 198.35 USD — |
0
|
— — | — — | 198.74 USD — | — - | — — |
| OMX Helsinki Automobiles and Pa HX4010PI | 336.31 EUR 388.21 USD |
+1.14
|
— — | 333.52 EUR 384.99 USD | 338.84 EUR 391.14 USD | 2 - | — — |
| N Industrials EUR PI N50EURPI | 3313.1 EUR 3824.42 USD |
-0.34
|
— — | 3309.55 EUR 3820.33 USD | 3328.28 EUR 3841.95 USD | — - | — — |
| US Tech Factor Family US Growth NQFFUSG | 2937.77 USD — |
+2.32
|
— — | 2908.3 USD — | 2975.25 USD — | — - | — — |
| Vanguard Total World Bond ETF BNDW | 67.88 USD — |
-0.08
|
— — | 67.87 USD — | 68.05 USD — | — - | — — |
| First Trust ISE Global Copper I CU | 9.57 USD — |
+100
|
— — | — — | — — | — - | — — |
| Transparent Value Large Cap Mar DRLMT1T | 19261.7 USD — |
+0.39
|
— — | 19188.9 USD — | 19403.1 USD — | — - | — — |
| ADVISORSHARES NORTH SQUARE MCKE HOLD-EU | 488555.53 USD — |
0
|
— — | — — | — — | — - | — — |
| Morningstar France Index PR USD MSFRUSDP | 2295.4 USD — |
+0.29
|
— — | 2280.62 USD — | 2305.45 USD — | — - | — — |
| US Tech DM Ex Japan Large Mid Ca NQDMXJPLMAUD | 2100.38 AUD 1390.15 USD |
<0.01
|
— — | 2100.38 AUD 1390.15 USD | 2100.38 AUD 1390.15 USD | 1768 - | — — |
| US Tech OMX Middle East North Af QMNX | 128.95 USD — |
0
|
— — | — — | — — | — - | — — |
| ProShares UltraPro Short QQQ SQQQ-NV | 18.71 USD — |
0
|
— — | 18.71 USD — | 18.71 USD — | — - | — — |
| CBOE EQUITY VIXON APPLE VXAPL | 27.14 USD — |
+0.52
|
— — | — — | — — | — - | — — |
| Thomson Reuters Equal Weight Co TRCCI | 469.41 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Helsinki Banks PI HX3010PI | 2378.73 EUR 2745.85 USD |
-0.37
|
— — | 2368.93 EUR 2734.54 USD | 2379.11 EUR 2746.29 USD | 5 - | — — |
| N Insurance EUR GI N3030EURGI | 5318.78 EUR 6139.65 USD |
+0.15
|
— — | 5302.49 EUR 6120.85 USD | 5323.98 EUR 6145.66 USD | — - | — — |
| US Tech Factor Family US High Yi NQFFUSHY | 1753.2 USD — |
-1.05
|
— — | 1751.22 USD — | 1771.51 USD — | — - | — — |
| ETFS ASIAN GOLD TRUST (NET ASSE AGOL-NV | 108.86 USD — |
0
|
— — | — — | — — | — - | — — |
| VANGUARD BD IDX FD BND | 72.75 USD — |
-0.16
|
— — | 72.74 USD — | 72.94 USD — | — - | — — |
| Direxion Daily Healthcare Bull CURE-IV | 100.3 USD — |
-0.69
|
— — | — — | — — | — - | — — |
| Global X Autonomous Electric V DRIV | 39.15 USD — |
+0.09
|
— — | 38.67 USD — | 39.58 USD — | — - | — — |
| US Tech Developed Select Leaders NQDMSLT | 1391.43 USD — |
0
|
— — | 1391.43 USD — | 1391.43 USD — | — - | — — |
| NYSE Arca Networking Index (Set NWV | 3325.69 USD — |
<0.01
|
— — | — — | — — | — - | — — |
| JANUS HENDERSON SUSTAINABLE COR SCRD-IV | 40.83 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P Brent WTI Crude Oil Spread SPBCRST | 198.12 USD — |
-0.94
|
— — | 198.01 USD — | 200.24 USD — | — - | — — |
| S&P Global REIT (USD) SREITGUP | 197.73 USD — |
-0.83
|
— — | 197.32 USD — | 197.73 USD — | — - | — — |
| AccuShares Spot CBOE VIX Fund D VXDN-IV | 2.96 USD — |
-36.62
|
— — | 2.94 USD — | 4.68 USD — | — - | — — |
| OMX Helsinki Basic Materials GI HX55GI | 2265.21 EUR 2614.81 USD |
+0.17
|
— — | 2259.61 EUR 2608.35 USD | 2268.36 EUR 2618.44 USD | 11 - | — — |
| N Insurance EUR PI N3030EURPI | 2537.53 EUR 2929.15 USD |
+0.15
|
— — | 2529.76 EUR 2920.18 USD | 2540.01 EUR 2932.02 USD | — - | — — |
| US Tech US Large Cap Index NQUSL | 5696.17 USD — |
+0.36
|
— — | 5677.45 USD — | 5743.13 USD — | — - | — — |
| ETC GAVEKAL ASIA PACIFIC GOVERN AGOV-NV | 73.59 USD — |
0
|
— — | — — | — — | — - | — — |