Página de resultados 29 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| DEFIX: Decentralized Finance In DEFX | 142.73 USD — |
-0.54
|
— — | 142.73 USD — | 143.5 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 43.08 USD — |
-0.05
|
— — | 43.08 USD — | 43.15 USD — | — - | — — |
| NASDAQ Global Market Composite NQGM | 1783.12 USD — |
+3.17
|
— — | 1751.4 USD — | 1788.57 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 2965.43 USD — |
+2.77
|
— — | 2922.08 USD — | 2970.55 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 5199.66 USD — |
+1.5
|
— — | 5160.11 USD — | 5282.56 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2291.84 SEK 223.71 USD |
+1.88
|
— — | 2282.1 SEK 222.76 USD | 2307.39 SEK 225.23 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2540.11 USD — |
+2.17
|
— — | 2505.67 USD — | 2546.59 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.82 USD — |
-0.8
|
— — | — — | — — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Financial Technology KFTX | 2851.16 USD — |
+3.38
|
— — | 2790.09 USD — | 2854.63 USD — | 53 - | — — |
| The NASDAQ Greece Index NQGR | 996.52 USD — |
+4.07
|
— — | 974.17 USD — | 997.31 USD — | — - | — — |
| Dow Jones Composite All REIT To RCIT | 2093.25 USD — |
+1.96
|
— — | 2053.03 USD — | 2101.58 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 46.61 USD — |
-2.49
|
— — | — — | — — | — - | — — |
| S&P GSCI Lead DYNAMIC ROLL Inde SPDYILP | 318.45 USD — |
+0.16
|
— — | 318.45 USD — | 320.44 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 61.04 USD — |
+1.46
|
— — | 60.89 USD — | 61.19 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 2604.7 SEK 254.25 USD |
+1.89
|
— — | 2593.63 SEK 253.17 USD | 2622.36 SEK 255.97 USD | 26 - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 31.49 USD — |
+1.77
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 12250.1 USD — |
+2.9
|
— — | 11991.89 USD — | 12341.71 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1106.75 USD — |
0
|
— — | 1106.75 USD — | 1106.75 USD — | — - | — — |
| The NASDAQ United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1418.3 EUR 1550.39 USD |
+0.82
|
— — | 1418.17 EUR 1550.25 USD | 1445.94 EUR 1580.61 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | 1902.06 USD — | 1902.06 USD — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 14319.21 SEK 1397.73 USD |
-0.11
|
— — | 14319.21 SEK 1397.73 USD | 14319.21 SEK 1397.73 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE ARCA DEFENSE INDEX DFI | 12945.79 USD — |
+0.77
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 1395.31 USD — |
-1.25
|
— — | 1389.89 USD — | 1430.85 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 95.15 USD — |
-2.02
|
— — | — — | — — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1416.69 USD — |
0
|
— — | 1416.69 USD — | 1416.69 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 132.83 USD — |
+0.82
|
— — | 132.62 USD — | 134.54 USD — | — - | — — |
| NASDAQ Greece Mid Cap Index NQGRMC | 490.99 USD — |
+5.74
|
— — | 477.36 USD — | 491.87 USD — | — - | — — |
| S&P Euro Bund Futures Excess Re SPEUBDP | 193.08 EUR 211.06 USD |
+0.18
|
— — | 192.62 EUR 210.56 USD | 192.75 EUR 210.7 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 227.61 USD — |
-1.73
|
— — | 226.8 USD — | 233.85 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3527.05 SEK 344.28 USD |
-1.31
|
— — | 3527.05 SEK 344.28 USD | 3527.05 SEK 344.28 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The Nasdaq Veles California Wat NQH2O | 408.67 USD — |
0
|
— — | 156.11 USD — | 1282.07 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1061.37 EUR 1160.22 USD |
+0.8
|
— — | 1061.22 EUR 1160.06 USD | 1082.01 EUR 1182.78 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 168.08 USD — |
-2.02
|
— — | — — | — — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1326.58 SEK 129.49 USD |
+4.67
|
— — | 1308.66 SEK 127.74 USD | 1332.42 SEK 130.06 USD | 6 - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.06 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 5357.75 USD — |
+2.32
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 49.21 USD — |
-0.39
|
— — | 49.17 USD — | 49.32 USD — | — - | — — |
| ISHARES TRUST IBB | 120.46 USD — |
+2.74
|
— — | 117.25 USD — | 120.6 USD — | — - | — — |
| Nasdaq Global Smart Airlines In NQGSSA | 856.79 USD — |
+0.94
|
— — | 852.36 USD — | 858.5 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| NASDAQ Capital Market Composite RCMP | 99.22 USD — |
+3.35
|
— — | 97.25 USD — | 100.03 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 273.63 EUR 299.11 USD |
+0.34
|
— — | 273.79 EUR 299.29 USD | 279.58 EUR 305.62 USD | — - | — — |
| Settlement Value for the NYSE A VJW | 387.11 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Basic Materials G SX55GI | 3448.52 SEK 336.62 USD |
+3.44
|
— — | 3401.55 SEK 332.03 USD | 3460.91 SEK 337.83 USD | 23 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 224.27 USD — |
+2.09
|
— — | 221.21 USD — | 225.31 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| Nasdaq Global Smart Airlines NT NQGSSAN | 893.7 USD — |
+0.96
|
— — | 889.1 USD — | 895.5 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 21.69 USD — |
0
|
— — | — — | — — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 154.17 USD — |
-46.64
|
— — | 154.17 USD — | 154.17 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2060.61 EUR 2252.53 USD |
+0.28
|
— — | 2061.25 EUR 2253.22 USD | 2102.5 EUR 2298.32 USD | — - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 3261.74 SEK 318.39 USD |
+3.44
|
— — | 3217.31 SEK 314.05 USD | 3273.47 SEK 319.53 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 173.31 USD — |
+0.14
|
— — | — — | — — | — - | — — |
| KBW Nasdaq Insurance Index KIX | 547.58 USD — |
+3.63
|
— — | 535.59 USD — | 548.94 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 82.92 USD — |
+3.08
|
— — | 81.44 USD — | 84.06 USD — | — - | — — |
| NASDAQ Global Select Market Com NQGS | 7968.84 USD — |
+2.69
|
— — | 7841.06 USD — | 8023.14 USD — | 1592 - | — — |
| S&P Euro 75 EUR SPEL75EP | 125.23 EUR 136.89 USD |
+0.63
|
— — | 125.27 EUR 136.94 USD | 128.04 EUR 139.97 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| OMX Stockholm Construction and SX5010GI | 5088.72 SEK 496.72 USD |
+3.17
|
— — | 5015.51 SEK 489.58 USD | 5119.81 SEK 499.76 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1169.11 USD — |
+2.53
|
— — | 1150.69 USD — | 1177.57 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 132.26 USD — |
-0.5
|
— — | — — | — — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 132.9 USD — |
+0.41
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 199.65 USD — |
+2.73
|
— — | 196.16 USD — | 200.82 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 1657.74 JPY 11.19 USD |
+3.1
|
— — | 1619.01 JPY 10.93 USD | 1661.02 JPY 11.21 USD | — - | — — |
| NASDAQ Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.7 USD — |
-0.09
|
— — | 82.7 USD — | 82.77 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 2632.78 USD — |
+1.05
|
— — | 2612.55 USD — | 2680.07 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 69.53 USD — |
-6.63
|
— — | — — | — — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |
| OMX Stockholm Consumer Products SX4020GI | 2452.73 SEK 239.42 USD |
+3.83
|
— — | 2433.2 SEK 237.51 USD | 2467.58 SEK 240.87 USD | 27 - | — — |
| ISE Cyber Security Net Total Re HXRNTR | 685.87 USD — |
+1.32
|
— — | 685.41 USD — | 686.42 USD — | — - | — — |
| iShares Core Dividend Growth ET DGRO-IV | 58.41 USD — |
+2.13
|
— — | — — | — — | — - | — — |
| Dow Jones Estonia Total Stock M DWEED | 807.59 USD — |
+1.08
|
— — | 807.59 USD — | 807.59 USD — | — - | — — |