Página de resultados 29 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3582)
- {{country.name}}
- Todos os países
- Estados Unidos (3582)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| S&P EUROPE 350 (USD) SPE350USD | 2544.01 USD — |
+0.64
|
— — | 2528.14 USD — | 2546.79 USD — | — - | — — |
| DIREXION SH ETF TR DAILY FTSE C YANG-IV | 24.41 USD — |
-1.52
|
— — | 24.13 USD — | 24.79 USD — | — - | — — |
| US Tech-100 Volatility Index VOL VOLQ | 20.21 USD — |
0
|
— — | 18.78 USD — | 20.51 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGGI | 3430.92 SEK 334.9 USD |
+0.62
|
— — | 3401.89 SEK 332.07 USD | 3443.4 SEK 336.12 USD | 26 - | — — |
| DEFIX: Decentralized Finance In DEFX | 226.89 USD — |
+0.44
|
— — | 225.9 USD — | 226.89 USD — | — - | — — |
| Dow Jones Colombia Total Stock DWCM | 1423.56 USD — |
+0.53
|
— — | 1423.56 USD — | 1423.56 USD — | — - | — — |
| FIRST TR ETF VIII FIXD | 44.37 USD — |
-0.02
|
— — | 44.33 USD — | 44.38 USD — | — - | — — |
| US Tech Global Market Composite NQGM | 2275.19 USD — |
-1.01
|
— — | 2275.19 USD — | 2301.72 USD — | 828 - | — — |
| Horizon Kinetics ISE Wealth Ind RCH | 3848.22 USD — |
-0.1
|
— — | 3847.1 USD — | 3856.69 USD — | 161 - | — — |
| S&P EUROPE 350 (USD) (WM) (Net SPE350USDNTRWM | 6326.61 USD — |
+0.52
|
— — | 6290.12 USD — | 6336.52 USD — | — - | — — |
| iPath Inverse S&P 500 VIX Short XXVIX-NV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEXT-TERM VMB | 20.33 USD — |
0
|
— — | 20.22 USD — | 20.48 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESG | 2777.28 SEK 271.1 USD |
+0.62
|
— — | 2753.78 SEK 268.8 USD | 2787.38 SEK 272.08 USD | 26 - | — — |
| Brandes Value NextShares ETF BVNSC | 10.15 USD — |
0
|
— — | 10.15 USD — | 10.15 USD — | — - | — — |
| Invesco Defensive Equity ETF DEF-IV | 67.86 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Consumer Staples DWCS | 2372.93 USD — |
-0.5
|
— — | 2372.74 USD — | 2383.11 USD — | — - | — — |
| FRANKLIN MUNICIPAL GREEN BOND E FLMB-NV | 22.68 USD — |
-0.26
|
— — | 22.68 USD — | 22.74 USD — | — - | — — |
| iShares Gold Strategy ETF IAUF-NV | 53.85 USD — |
0
|
— — | — — | — — | — - | — — |
| KBW US Tech Financial Technology KFTX | 3232.86 USD — |
-0.82
|
— — | 3232.44 USD — | 3262.56 USD — | 53 - | — — |
| US Tech Greece Index NQGR | 1335.22 USD — |
-0.25
|
— — | 1333.69 USD — | 1345.95 USD — | — - | — — |
| Dow Jones Composite All REIT To RCIT | 2201.08 USD — |
+0.24
|
— — | 2193.86 USD — | 2202.34 USD — | — - | — — |
| ProShares Short S&P500 (Intrada SH-IV | 35.75 USD — |
+0.15
|
— — | 35.67 USD — | 35.77 USD — | — - | — — |
| S&P GSCI Lead Dynamic Roll ER SPDYILP | 318.54 USD — |
+0.33
|
— — | 317.82 USD — | 319.1 USD — | — - | — — |
| Barclays Inverse VIX Futures ET XXV-SO | 11446 USD — |
0
|
— — | — — | — — | — - | — — |
| Teucrium Sugar Fund Benchmark I TCANE | 50.45 USD — |
-1.93
|
— — | 50.45 USD — | 50.45 USD — | — - | — — |
| OMX Stockholm 30 ESG Responsibl OMXS30ESGNI | 3182.89 SEK 310.69 USD |
+0.62
|
— — | 3155.95 SEK 308.06 USD | 3194.46 SEK 311.82 USD | 26 - | — — |
| CBOE Binary Options Volatility BVZ | 17.2 USD — |
-2.77
|
— — | 16.33 USD — | 17.48 USD — | — - | — — |
| DIMENSIONAL INTERNATIONAL CORE DFAI-IV | 38.27 USD — |
+0.18
|
— — | 38.26 USD — | 38.39 USD — | — - | — — |
| Dow Jones U.S. Travel & Tourism DWCTTR | 14495.04 USD — |
+0.21
|
— — | 14440.23 USD — | 14545.34 USD — | — - | — — |
| IBD Breakout Stocks Price Retur IBDBOUT | 1222.92 USD — |
-0.61
|
— — | 1222.92 USD — | 1222.92 USD — | — - | — — |
| The US Tech United Kingdom Insur NQGB8500 | 1046.22 USD — |
<0.01
|
— — | 1040.36 USD — | 1058.53 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-IV | 31.06 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell Developed Europe SM Tot RDEUSTRUSD | 4372.01 USD — |
+0.8
|
— — | 4372.01 USD — | 4372.01 USD — | — - | — — |
| S&P Euro 50 Equal Weight 3.5% D SPE5EDEN | 1645.96 EUR 1799.26 USD |
+0.75
|
— — | 1632.14 EUR 1784.15 USD | 1648.02 EUR 1801.51 USD | — - | — — |
| Barclays Inverse VIX Futures ET XXV-IV | 38.14 USD — |
0
|
— — | — — | — — | — - | — — |
| CVOL INDEX VIX FUTURE NEAR-TERM VMA | 19.58 USD — |
0
|
— — | 19.48 USD — | 19.78 USD — | — - | — — |
| NYSE Arca Tobacco Index (Settle TBO | 1902.06 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Aerospace and Def SX502010GI | 16667.85 SEK 1626.99 USD |
+2.52
|
— — | 16667.85 SEK 1626.99 USD | 16667.85 SEK 1626.99 USD | 4 - | — — |
| Premium Alpha Sector Total Retu ASRP | 160.56 USD — |
0
|
— — | — — | — — | — - | — — |
| NYSE Arca Defense Index DFI | 17807.18 USD — |
-0.65
|
— — | — — | — — | — - | — — |
| Dow Jones U.S. Mining Total Sto DWCMIN | 2676.89 USD — |
+0.86
|
— — | 2652.03 USD — | 2713.19 USD — | — - | — — |
| First Trust Water ETF (Net Asse FIW-NV | 109.07 USD — |
+1.27
|
— — | 107.71 USD — | 109.07 USD — | — - | — — |
| IBD 50 Price Return Index IBD50 | 1934.08 USD — |
-0.53
|
— — | 1934.08 USD — | 1934.08 USD — | — - | — — |
| Next 11 Core 8 Index N11C8 | 193.93 USD — |
-0.28
|
— — | 193.66 USD — | 195.09 USD — | — - | — — |
| US Tech Greece Mid Cap Index NQGRMC | 670.25 USD — |
-0.21
|
— — | 669.48 USD — | 676.84 USD — | — - | — — |
| S&P Euro-Bund Futures Excess Re SPEUBDP | 188.02 EUR 205.53 USD |
-0.18
|
— — | 187.86 EUR 205.36 USD | 188.09 EUR 205.61 USD | — - | — — |
| PHLX Gold/Silver Sector Total R XXAU | 419.47 USD — |
+0.79
|
— — | 417.85 USD — | 423.97 USD — | 30 - | — — |
| OMX Stockholm Alternative Energ SX601020GI | 3587.31 SEK 350.17 USD |
-1.6
|
— — | 3587.31 SEK 350.17 USD | 3587.31 SEK 350.17 USD | 3 - | — — |
| Alpha sector Ratation TR Index ASRX | 2352.02 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Germany Total Stock M DWDE | 3874.54 EUR 4235.4 USD |
<0.01
|
— — | 3873.89 EUR 4234.69 USD | 3875.2 EUR 4236.12 USD | — - | — — |
| Folksam OMXS60 FMOMXS60 | 167.08 SEK 16.31 USD |
+100
|
— — | — — | — — | 58 - | — — |
| The US Tech Veles California Wat NQH2O | 312.5 USD — |
0
|
— — | 312.5 USD — | 434.4 USD — | — - | — — |
| FQF Trust O'Shares FTSE Asia Pa OAPH-NV | 30.59 USD — |
0
|
— — | — — | — — | — - | — — |
| VICTORY PTF II SHLD | 31.38 USD — |
0
|
— — | 31.38 USD — | 31.38 USD — | — - | — — |
| S&P Euro 50 Equal Weight 5% Dec SPEU50ES | 1219.06 EUR 1332.6 USD |
+0.75
|
— — | 1208.82 EUR 1321.4 USD | 1220.58 EUR 1334.26 USD | — - | — — |
| SPDR S&P 1500 Value Tilt ETF VLU-NV | 194.32 USD — |
0
|
— — | 194.32 USD — | 194.32 USD — | — - | — — |
| OMX Stockholm Automobiles and P SX4010GI | 1961.26 SEK 191.44 USD |
+0.39
|
— — | 1926.56 SEK 188.06 USD | 1961.26 SEK 191.44 USD | 6 - | — — |
| Barclays ETN Plus Select MLP ATMP-AD | 0.02 USD — |
0
|
— — | — — | — — | — - | — — |
| CREDIT SUISSE NASSAU TRACKER ZE DGAZ-IV | 91.25 USD — |
0
|
— — | — — | — — | — - | — — |
| DYNAMIC ENER EXPLORATION and DWE | 6126.56 USD — |
+0.85
|
— — | — — | — — | — - | — — |
| FIRST TR EXCHANGE3 FMB | 51.07 USD — |
<0.01
|
— — | 51.05 USD — | 51.08 USD — | — - | — — |
| ISHARES TRUST IBB | 168.88 USD — |
-1.1
|
— — | 168.38 USD — | 170.75 USD — | — - | — — |
| US Tech Global Smart Airlines In NQGSSA | 1362.12 USD — |
<0.01
|
— — | 1360.33 USD — | 1370.15 USD — | 31 - | — — |
| Optimal Blue 30Yr Conf Fxd 680- OB30680L | 6.76 USD — |
0
|
— — | 3.12 USD — | 7.38 USD — | — - | — — |
| US Tech Capital Market Composite RCMP | 127.02 USD — |
-1.28
|
— — | 127.01 USD — | 129.65 USD — | 840 - | — — |
| PHLX Marine Shipping Index SHX | 80.85 USD — |
+100
|
— — | — — | — — | 11 - | — — |
| S&P Europe 350 ESG Index (EUR) SPEESEN | 323.6 EUR 353.74 USD |
+0.56
|
— — | 321.5 EUR 351.44 USD | 323.98 EUR 354.15 USD | — - | — — |
| NYSE Arca Mini-Securities Broke VJW | 514.16 USD — |
0
|
— — | — — | — — | — - | — — |
| OMX Stockholm Basic Materials G SX55GI | 4309.44 SEK 420.65 USD |
+0.85
|
— — | 4276.51 SEK 417.44 USD | 4318.32 SEK 421.52 USD | 23 - | — — |
| PHLX Defense Sector DFX | 695.43 USD — |
+100
|
— — | — — | — — | — - | — — |
| Dow Jones Europe Developed Mark DWED | 3407.83 USD — |
+0.18
|
— — | 3406.11 USD — | 3408.92 USD — | — - | — — |
| Folksam OMXS60 Cap FMOMXS60CAP | 168.13 SEK 16.41 USD |
+100
|
— — | — — | — — | 58 - | — — |
| S&P Kensho Smart Buildings Inde KHOME | 313.2 USD — |
-0.38
|
— — | 313 USD — | 314.86 USD — | — - | — — |
| Goldman Sachs BRICs Nifty 50 Em N50EMPR | 1034.96 USD — |
-1.54
|
— — | 1034.05 USD — | 1055.88 USD — | — - | — — |
| US Tech Global Smart Airlines NT NQGSSAN | 1428.8 USD — |
<0.01
|
— — | 1426.92 USD — | 1437.23 USD — | 31 - | — — |
| KraneShares MSCI One Belt One R OBOR-NV | 24.16 USD — |
0
|
— — | 24.16 USD — | 24.16 USD — | — - | — — |
| ALPS REIT Dividend Dogs ETF (Es RDOG-EU | 241.53 USD — |
0
|
— — | 241.53 USD — | 241.53 USD — | — - | — — |
| Direxion Shares ETF Trust Direx SICK-NV | 20.45 USD — |
0
|
— — | 20.45 USD — | 20.49 USD — | — - | — — |
| S&P EUROPE 350 SPEUP | 2406.27 EUR 2630.38 USD |
+0.56
|
— — | 2390 EUR 2612.59 USD | 2409.6 EUR 2634.02 USD | — - | — — |
| OMX Stockholm Basic Resources G SX5510GI | 4076.28 SEK 397.9 USD |
+0.85
|
— — | 4045.16 SEK 394.86 USD | 4084.69 SEK 398.72 USD | 22 - | — — |
| CREDIT SUISSE NASS DGAZ | 350.1 USD — |
<0.01
|
— — | 346.19 USD — | 409.45 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEE | 973.54 USD — |
+0.44
|
— — | 973.54 USD — | 973.54 USD — | — - | — — |
| BlackRock iBLD Claria Index IBLDCLRA | 185.42 USD — |
-0.05
|
— — | — — | — — | — - | — — |
| KBW US Tech Insurance Index KIX | 576.53 USD — |
<0.01
|
— — | 575.33 USD — | 577.79 USD — | — - | — — |
| CIBC Atlas Clean Energy Index NACEX | 124 USD — |
-1.81
|
— — | 123.97 USD — | 126.66 USD — | — - | — — |
| US Tech Global Select Market Com NQGS | 11479.19 USD — |
-0.21
|
— — | 11477.01 USD — | 11527.15 USD — | 1592 - | — — |
| S&P Euro 75 EUR SPEL75EP | 145.35 EUR 158.89 USD |
+0.79
|
— — | 144.06 EUR 157.48 USD | 145.53 EUR 159.08 USD | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-LR | 83.52 USD — |
0
|
— — | 83.52 USD — | 83.52 USD — | — - | — — |
| OMX Stockholm Construction and SX5010GI | 5854.77 SEK 571.5 USD |
+0.3
|
— — | 5818.15 SEK 567.92 USD | 5870.77 SEK 573.06 USD | 27 - | — — |
| ISE CTA Cloud Computing Total R CPQTR | 1633.13 USD — |
-0.3
|
— — | 1632.89 USD — | 1642.93 USD — | — - | — — |
| SPDR DJ Global Titans ETF (Net DGT-NV | 150.68 USD — |
+0.53
|
— — | 149.89 USD — | 150.68 USD — | — - | — — |
| Dow Jones Estonia Total Stock M DWEET | 1520.93 USD — |
+0.44
|
— — | 1520.93 USD — | 1520.93 USD — | — - | — — |
| Blackrock Endura Index IBLDE55E | 134.13 USD — |
-0.09
|
— — | — — | — — | — - | — — |
| S&P Kensho Intelligent Infrastr KINFRA | 295.37 USD — |
-0.69
|
— — | 295.37 USD — | 297.92 USD — | — - | — — |
| Nikkei Asia300 Investable Index NA300IJ | 2431.91 JPY 16.42 USD |
-0.07
|
— — | 2439.34 JPY 16.47 USD | 2445.68 JPY 16.51 USD | — - | — — |
| US Tech Hong Kong Telecom EUR NT NQHK6000EURN | 1529.27 EUR 1671.7 USD |
<0.01
|
— — | 1529.27 EUR 1671.7 USD | 1529.27 EUR 1671.7 USD | — - | — — |
| ISHARES TRUST SHY | 82.85 USD — |
+0.02
|
— — | 82.82 USD — | 82.86 USD — | — - | — — |
| S&P EURO PLUS (USD) SPEUROPLUSD | 3152.7 USD — |
+0.65
|
— — | 3132.02 USD — | 3156.2 USD — | — - | — — |
| PROSHARES VIX SHORT TERM FUTURE VIXY-IV | 25.49 USD — |
-1.32
|
— — | 25.37 USD — | 25.76 USD — | — - | — — |
| Barclays PLC - Barclays Inverse TAPR-MF | 0.13 USD — |
0
|
— — | 0.13 USD — | 0.13 USD — | — - | — — |