Página de resultados 28 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
---|
Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
Russell 3000 Growth Price - EOD R3GPREOD | 13991.99 USD — |
+0.27
|
— — | 13991.99 USD — | 13991.99 USD — | — - | — — |
SGI 3 Daily Leveraged BTP SGIXDLBT | 437.39 EUR 478.12 USD |
-0.43
|
— — | 436.3 EUR 476.93 USD | 439.62 EUR 480.57 USD | — - | — — |
S&P 500 Dividend Aristocrats (N SPDAUDN | 820.66 USD — |
-0.15
|
— — | 817.45 USD — | 825.56 USD — | — - | — — |
Vanguard Telecommunication Serv VOX-NV | 139.71 USD — |
+0.65
|
— — | 139.71 USD — | 139.71 USD — | — - | — — |
The S-Network BlackSwan Tech & QSWNXT | 1030.62 USD — |
-0.84
|
— — | 1030 USD — | 1047.97 USD — | — - | — — |
ByRDs - (ABT) - Abbott Laborato AOQ | 59.92 USD — |
0
|
— — | 59.54 USD — | 59.93 USD — | — - | — — |
DBIQ OPTIMUM YIELD SILVER INDEX DBSLIX | 115.03 USD — |
0
|
— — | — — | — — | — - | — — |
Dow Jones U.S. Aerospace & Defe DWCARD | 24898.64 USD — |
-0.49
|
— — | 24784.62 USD — | 25181.48 USD — | — - | — — |
Dow Jones Finland Index FIDOW | 1380.54 EUR 1509.12 USD |
-0.21
|
— — | 1377.25 EUR 1505.52 USD | 1395.46 EUR 1525.43 USD | — - | — — |
ISE Cyber Security Index HXR | 591.06 USD — |
+0.39
|
— — | 588.52 USD — | 593.79 USD — | 62 - | — — |
KBW Nasdaq Financial Sector Div KDX | 85.03 USD — |
-0.02
|
— — | 84.49 USD — | 85.2 USD — | — - | — — |
Nasdaq Factor Family US Low Vol NQFFUSLV | 1555.53 USD — |
-0.44
|
— — | 1551.81 USD — | 1566.66 USD — | 86 - | — — |
ISE FX NewZeal and Dollar (IND NZD | 142.65 USD — |
0
|
— — | 142.41 USD — | 142.98 USD — | — - | — — |
Russell 3000 Price - EOD R3PREOD | 5711.32 USD — |
+0.16
|
— — | 5711.32 USD — | 5711.32 USD — | — - | — — |
The Gold x5 Leveraged Index SGIXGD5L | 1212.55 USD — |
+0.64
|
— — | 1196.82 USD — | 1239.88 USD — | — - | — — |
SIMPLIFY US EQUITY PLUS DOWNSID SPD-NV | 32.52 USD — |
+0.13
|
— — | 32.47 USD — | 32.52 USD — | — - | — — |
Vanguard Telecommunication Serv VOX-EU | 547.95 USD — |
+69.25
|
— — | 547.95 USD — | 547.95 USD — | — - | — — |
Nations TailDex TDEX | 8.34 USD — |
+7.4
|
— — | 7.55 USD — | 8.47 USD — | — - | — — |
CBOE 20+ Year Treasury Bond ETF VXTLT | 15.82 USD — |
+4.35
|
— — | 14.74 USD — | 15.88 USD — | — - | — — |
iShares S&P Growth Allocation F AOR-NV | 56.47 USD — |
+0.14
|
— — | 56.39 USD — | 56.47 USD — | — - | — — |
BBG PrMHD EURT BUPRDET | 458.47 EUR 501.17 USD |
+0.78
|
— — | 454.4 EUR 496.72 USD | 459.91 EUR 502.74 USD | — - | — — |
ProShares Ultra Dow 30 (Net Ass DDM-NV | 83.2 USD — |
0
|
— — | 83.2 USD — | 83.2 USD — | — - | — — |
Dow Jones Canada Total Stock Ma DWCA | 4959.5 CAD 3680.25 USD |
<0.01
|
— — | 4957.9 CAD 3679.06 USD | 4961.07 CAD 3681.41 USD | — - | — — |
The Fisher Gartman Risk Index FGRISK | 114.01 USD — |
-1.02
|
— — | 113.9 USD — | 115.11 USD — | — - | — — |
S&P Kensho Digital Health Index KDOC | 184.74 USD — |
-0.44
|
— — | 183.13 USD — | 185.59 USD — | — - | — — |
MSCI EAFE Index Option Settleme MXS | 2313.87 USD — |
0
|
— — | 2313.87 USD — | 2313.87 USD — | — - | — — |
The NASDAQ Eurozone Consumer Se NQEURO5000N | 1728.85 USD — |
<0.01
|
— — | 1727.32 USD — | 1752.6 USD — | — - | — — |
Russell 3000 Growth RAG | 2870.43 USD — |
-0.67
|
— — | 2869.03 USD — | 2915.85 USD — | — - | — — |
SGI Global Momentum (NetTR) (NE SGIXGMU | 1574.32 USD — |
-1.01
|
— — | 1571.69 USD — | 1590.44 USD — | — - | — — |
S&P 500 Dividend Aristocrats (T SPDAUDT | 4365.12 USD — |
-0.13
|
— — | 4348.03 USD — | 4391.21 USD — | — - | — — |
Vanguard S&P 500 (Total Cash Am VOO-TC | 12591982 USD — |
+0.1
|
— — | 12591982 USD — | 12591982 USD — | — - | — — |
UBS Return Optimization RON | 1721.74 USD — |
0
|
— — | 1721.74 USD — | 1721.74 USD — | — - | — — |
NYSE Arca Disk Drive Index (Set DDO | 489.04 USD — |
0
|
— — | 489.04 USD — | 489.04 USD — | — - | — — |
Dow Jones U.S. Aerospace Total DWCARO | 25853.7 USD — |
-0.68
|
— — | 25713.23 USD — | 26178.69 USD — | — - | — — |
Fidelity Core Dividend Index PR FIDUSCDP | 363.11 USD — |
-0.48
|
— — | 360.62 USD — | 365.15 USD — | — - | — — |
S&P Kensho Electric Vehicles In KEV | 154.18 USD — |
-29.98
|
— — | 216.54 USD — | 223.28 USD — | — - | — — |
Nasdaq Factor Family US Value I NQFFUSV | 1733.58 USD — |
+1.06
|
— — | 1721.2 USD — | 1738.6 USD — | 61 - | — — |
RAFI HIGH YIELD BOND INDEX RAFIHY | 420.91 USD — |
0
|
— — | 420.91 USD — | 420.91 USD — | — - | — — |
SGI Global Security Index (EURO SGIXGS | 585.56 EUR 640.1 USD |
+0.4
|
— — | 582.94 EUR 637.23 USD | 590.62 EUR 645.63 USD | — - | — — |
S&P Diversified Trends Indicato SPDTP | 1176.26 USD — |
-0.83
|
— — | 1164.27 USD — | 1176.26 USD — | — - | — — |
Vanguard S&P 500 (Intraday Valu VOO-IV | 500.9 USD — |
-0.56
|
— — | 499.07 USD — | 505.7 USD — | — - | — — |
TDAX Independence 2020 Exchange TDH-NV | 28.95 USD — |
0
|
— — | — — | — — | — - | — — |
WisdomTree U.S. MidCap Price re WTMEI | 723.55 USD — |
+0.65
|
— — | 718.87 USD — | 723.55 USD — | — - | — — |
APPLE INC BYRDS OPTS - APQ APQ | 169.22 USD — |
0
|
— — | 167.76 USD — | 169.64 USD — | — - | — — |
DB 3x German Bund Futures Index BUNT | 195.83 USD — |
0
|
— — | 195.41 USD — | 196.84 USD — | — - | — — |
LEGG MASON ETF INV DDBI | 26.78 USD — |
0
|
— — | 26.78 USD — | 26.78 USD — | — - | — — |
Dorsey Wright Consumer Cyclical DWCC | 2489.79 USD — |
+0.09
|
— — | 2474.72 USD — | 2514.99 USD — | — - | — — |
S&P Kensho Human Evolution Inde KEVOLVEP | 183.86 USD — |
+1.77
|
— — | 178.77 USD — | 180.92 USD — | — - | — — |
NASDAQ Finland Small Cap GBP TR NQFISCGBPT | 2994.05 GBP 3829.2 USD |
<0.01
|
— — | 2994.05 GBP 3829.2 USD | 2994.05 GBP 3829.2 USD | — - | — — |
Russell 3000 Value RAV | 2247.73 USD — |
+0.15
|
— — | 2238.3 USD — | 2259.02 USD — | — - | — — |
SGI Global Nano technology Inde SGIXGNT | 339.79 USD — |
-0.65
|
— — | 339.03 USD — | 344.89 USD — | — - | — — |
S&P DFFI Index ER SPDFFIP | 98.82 USD — |
-0.21
|
— — | 98.76 USD — | 99.16 USD — | — - | — — |
Vanguard S&P 500 (Estimated Cas VOO-EU | 2408.4 USD — |
+573.04
|
— — | 2408.4 USD — | 2408.4 USD — | — - | — — |
TDAX Independence 2010 Exchange TDD-EU | 0.47 USD — |
0
|
— — | — — | — — | — - | — — |
NYSE ARCA DISK DRIVE INDEX DDX | 481.95 USD — |
-0.68
|
— — | 481.11 USD — | 492.81 USD — | 1 - | — — |
Dow Jones U.S. Clothing & Acces DWCCLO | 3472.5 USD — |
-1.05
|
— — | 3434.2 USD — | 3489.45 USD — | — - | — — |
S&P Kensho Electric Vehicles In KEVN | 139.8 USD — |
-0.75
|
— — | 138.52 USD — | 142.83 USD — | — - | — — |
Dow Jones Malaysia Index MYDOW | 317.64 MYR 67.54 USD |
+0.45
|
— — | 315.95 MYR 67.18 USD | 317.67 MYR 67.55 USD | — - | — — |
NASDAQ Global Ind Goods & Svcs NQG2700CAD | 2101.27 CAD 1559.27 USD |
<0.01
|
— — | 2101.26 CAD 1559.26 USD | 2101.27 CAD 1559.27 USD | — - | — — |
Russell 3000 Value Net Return RAVNR | 2797.3 USD — |
+0.02
|
— — | 2797.3 USD — | 2797.3 USD — | — - | — — |
Lyxor AM - Growing And Responsi SGIXLGRP | 113.62 EUR 124.2 USD |
-0.36
|
— — | 113.4 EUR 123.96 USD | 114.5 EUR 125.16 USD | — - | — — |
S&P 500 Dynamic VIX Futures SPDVXT | 2965.26 USD — |
-100
|
— — | — — | — — | — - | — — |
Global X FTSE Southeast Asia ET ARGT-TC | 622.22 USD — |
-79.41
|
— — | 622.22 USD — | 622.22 USD — | — - | — — |
BBG ZincHD EUR BUZSDE | 97.36 EUR 106.43 USD |
+0.67
|
— — | 95.86 EUR 104.79 USD | 97.6 EUR 106.68 USD | — - | — — |
Dow Jones Germany Titans 30 Ind DE30 | 555.32 EUR 607.04 USD |
+0.21
|
— — | 554.18 EUR 605.79 USD | 559.43 EUR 611.53 USD | — - | — — |
Dow Jones U.S. Defense Total St DWCDEF | 25039.13 USD — |
-0.13
|
— — | 24961 USD — | 25289.89 USD — | — - | — — |
Dow Jones Finland Index (USD) FIDOWD | 1030.58 USD — |
-0.17
|
— — | 1027.2 USD — | 1039.95 USD — | — - | — — |
S&P Kensho Democratized Banking KFINP | 199.75 USD — |
-30.39
|
— — | 284.46 USD — | 288.78 USD — | — - | — — |
NASDAQ Global Tech GBP NTR Inde NQG9000GBPN | 4247.95 GBP 5432.86 USD |
<0.01
|
— — | 4247.95 GBP 5432.86 USD | 4247.95 GBP 5432.86 USD | — - | — — |
Russell 3000 Value Total Return RAVTR | 13167.53 USD — |
+0.19
|
— — | 13112.31 USD — | 13233.67 USD — | — - | — — |
SGI Orbeo Carbon Credit Index ( SGIXOCCT | 35.63 EUR 38.95 USD |
-0.11
|
— — | 34.67 EUR 37.9 USD | 36.1 EUR 39.46 USD | — - | — — |
S&P 500 Dividend Aristocrats SPDAUDP | 1709.36 USD — |
-0.19
|
— — | 1702.67 USD — | 1719.59 USD — | — - | — — |
Nations VolDex VOLI | 10.76 USD — |
+1.87
|
— — | 10.39 USD — | 11.01 USD — | — - | — — |
ARK Innovation ETF ARKK-EU | 7583.96 USD — |
+11.49
|
— — | 6802.18 USD — | 7583.96 USD — | — - | — — |
Dow Jones Germany Index DEDOW | 445.6 EUR 487.1 USD |
+0.14
|
— — | 444.84 EUR 486.27 USD | 448.65 EUR 490.44 USD | — - | — — |
Dow Jones U.S. Total Stock Mark DWCF | 53915.68 USD — |
-0.31
|
— — | 53791.37 USD — | 54482.07 USD — | — - | — — |
ISHARES CHINA LARGE-CAP ETF NYS FIQ | 47.09 USD — |
0
|
— — | 46.75 USD — | 47.09 USD — | — - | — — |
S&P Kensho Democratized Banking KFIN | 211.54 USD — |
-34.55
|
— — | 320.43 USD — | 325.3 USD — | — - | — — |
NASDAQ UK Media CAD NTR Index NQGB5500CADN | 1362.33 CAD 1010.93 USD |
<0.01
|
— — | 1362.33 CAD 1010.93 USD | 1362.33 CAD 1010.93 USD | — - | — — |
Russell Australia High Dividend RAUHDI | 1064.37 USD — |
<0.01
|
— — | 1064.37 USD — | 1064.37 USD — | — - | — — |
SGI Pan Africa Index (EURO) (Ne SGIXPAE | 122.55 EUR 133.96 USD |
+0.48
|
— — | 121.95 EUR 133.31 USD | 124.12 EUR 135.68 USD | — - | — — |
S&P GSCI DYNAMIC ROLL Index TR SPDYCITR | 785.6 USD — |
-0.12
|
— — | 784.23 USD — | 792.89 USD — | — - | — — |
ProShares UltraShort Yen (ETF) YCS-IV | 95.14 USD — |
+0.06
|
— — | 94.47 USD — | 95.27 USD — | — - | — — |
VN30 Equal Weight Price Return VNIPR | 1016.33 USD — |
+0.1
|
— — | 1013.06 USD — | 1020.07 USD — | — - | — — |
VANECK SOCIAL SENTIMENT ETF TOT BUZZ-TC | 1734.34 USD — |
-0.41
|
— — | 1734.34 USD — | 1734.34 USD — | — - | — — |
DB Commodity Short ETN DDP-IV | 24.37 USD — |
+0.49
|
— — | 24.15 USD — | 24.45 USD — | — - | — — |
Dow Jones U.S. Industrial Metal DWCIDM | 5405.98 USD — |
+1.63
|
— — | 5367.45 USD — | 5448.91 USD — | — - | — — |
S&P Kensho Electric Vehicles In KEVP | 144.67 USD — |
-26.28
|
— — | 192.97 USD — | 198.97 USD — | — - | — — |
NYSE ARCA MEXICO INDEX MXY | 345.42 USD — |
+0.53
|
— — | 343.6 USD — | 348.22 USD — | — - | — — |
NASDAQ Global EUR Index NQGEUR | 1973 EUR 2156.75 USD |
<0.01
|
— — | 1973 EUR 2156.76 USD | 1973 EUR 2156.76 USD | — - | — — |
Russell 3000 Growth Net Return RAGNR | 7431.42 USD — |
+0.27
|
— — | 7431.42 USD — | 7431.42 USD — | — - | — — |
S&P EUROPE 350 - Energy (Sector SPE350-10 | 1525.39 EUR 1667.46 USD |
+0.49
|
— — | 1517.64 EUR 1658.99 USD | 1537.66 EUR 1680.87 USD | — - | — — |
DIREXION SH ETF TR DAILY FTSE C YANG-NV | 8.81 USD — |
+7.19
|
— — | 8.22 USD — | 8.81 USD — | — - | — — |
Vanguard Mid Cap ETF (Intraday VO-IV | 241.89 USD — |
-0.08
|
— — | 241.01 USD — | 243.75 USD — | — - | — — |
TEUCRIUM CORN FUND BENCHMARK IN TCORN | 104.84 USD — |
-2.36
|
— — | 103.28 USD — | 108.48 USD — | — - | — — |
OMX Stockholm 30 ESG Responsibl OMXS30ESGEXP | 2492.52 SEK 243.3 USD |
+0.64
|
— — | 2486.87 SEK 242.75 USD | 2489.7 SEK 243.03 USD | 26 - | — — |
Global X FTSE Southeast Asia ET ASEA-EU | 1068.17 USD — |
+0.56
|
— — | -2249.28 USD — | -2243.3 USD — | — - | — — |
Dow Jones U.S. Completion Total DWCPF | 2011.96 USD — |
+0.38
|
— — | 1998.61 USD — | 2022.21 USD — | — - | — — |
iSHARES COMEX Gold Trust (Indic IAU-IV | 43.97 USD — |
<0.01
|
— — | 43.91 USD — | 44.23 USD — | — - | — — |
ProShares UltraShort MidCap 400 MZZ-IV | 11.41 USD — |
-0.49
|
— — | 11.24 USD — | 11.53 USD — | — - | — — |