Página de resultados 26 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| Russell 2500 Growth R25IG | 1090.41 USD — |
-0.27
|
— — | 1085.48 USD — | 1101.3 USD — | — - | — — |
| Dow Jones South Africa Index ZADOW | 2107.57 ZAR 112.62 USD |
+1.63
|
— — | 2072.24 ZAR 110.73 USD | 2120.47 ZAR 113.3 USD | — - | — — |
| Vanguard Total World Stock ETF VT-EU | 7194.81 USD — |
-53.99
|
— — | 7194.81 USD — | 7194.81 USD — | — - | — — |
| ISHARES TRUST TLT | 91.68 USD — |
-1.93
|
— — | 91.39 USD — | 93.73 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 1097.08 EUR 1199.26 USD |
-1.07
|
— — | 1097.08 EUR 1199.26 USD | 1097.08 EUR 1199.26 USD | 4 - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 480.37 USD — |
-0.37
|
— — | 479.62 USD — | 485.65 USD — | — - | — — |
| Alerian Midstream Energy Index AMNA | 599.35 USD — |
+0.45
|
— — | 595.21 USD — | 600.81 USD — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 42617.58 USD — |
-0.18
|
— — | 42484.71 USD — | 43006.17 USD — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 10359.11 USD — |
+1.06
|
— — | 10359.11 USD — | 10359.11 USD — | — - | — — |
| S&P Crude Oil Equity Spread Ind SPCOESTR | 9.37 USD — |
+0.11
|
— — | 9.22 USD — | 9.44 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 2071.24 USD — |
-0.27
|
— — | 2068.72 USD — | 2082.42 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 1993.99 EUR 2179.7 USD |
-0.54
|
— — | 1987.93 EUR 2173.08 USD | 2017.1 EUR 2204.97 USD | 29 - | — — |
| S&P COMP1500 SPSUPX | 1231.22 USD — |
-0.34
|
— — | 1228.86 USD — | 1244.58 USD — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 31.79 USD — |
+0.19
|
— — | 31.72 USD — | 31.89 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 12871.89 USD — |
-0.31
|
— — | 12844.21 USD — | 13007.68 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2017.21 USD — |
0
|
— — | 2017.21 USD — | 2017.21 USD — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 414.9 USD — |
-0.53
|
— — | 411.61 USD — | 418.07 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 16309.43 USD — |
+0.31
|
— — | 16309.43 USD — | 16309.43 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 362.84 USD — |
+2.06
|
— — | 362.84 USD — | 362.84 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 481.74 USD — |
-0.14
|
— — | 480.99 USD — | 491.16 USD — | — - | — — |
| World Timber Total Return Index TIMBEX | 2561.39 EUR 2799.95 USD |
-0.25
|
— — | 2558.76 EUR 2797.07 USD | 2578.11 EUR 2818.22 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 205.55 EUR 224.69 USD |
+2.32
|
— — | 205.55 EUR 224.69 USD | 205.55 EUR 224.69 USD | 3 - | — — |
| S&P GSCI Capped Commodity 35/20 SPGSUCE | 334.33 USD — |
-0.39
|
— — | 333.72 USD — | 338.49 USD — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 76.63 USD — |
-0.08
|
— — | 76.63 USD — | 76.79 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 29.71 USD — |
+135.92
|
— — | -82.72 USD — | 29.71 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 212.91 USD — |
-0.32
|
— — | 212.84 USD — | 214.9 USD — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 194.83 USD — |
-0.08
|
— — | 194.16 USD — | 197.61 USD — | — - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1522.83 USD — |
+0.24
|
— — | 1517.31 USD — | 1528.34 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 879.08 USD — |
+0.18
|
— — | 874.61 USD — | 884.45 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 35.55 USD — |
+0.51
|
— — | 35.37 USD — | 35.55 USD — | — - | — — |
| S&P COMPLETION INDEX SPCMI | 4914.87 USD — |
+0.26
|
— — | 4888.21 USD — | 4945.79 USD — | — - | — — |
| YieldShares High Income ETF YYY-NV | 11.93 USD — |
-0.83
|
— — | 11.93 USD — | 12.03 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 9.52 USD — |
-6.1
|
— — | 9.33 USD — | 10.28 USD — | — - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 1986.8 EUR 2171.84 USD |
+0.88
|
— — | 1986.8 EUR 2171.84 USD | 1986.8 EUR 2171.84 USD | 1 - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 401.52 USD — |
-0.15
|
— — | 400.73 USD — | 404.82 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 682.91 USD — |
+0.64
|
— — | 678.47 USD — | 685.79 USD — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 3239.09 USD — |
+0.39
|
— — | 3236.85 USD — | 3256.78 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 114.66 USD — |
+0.67
|
— — | 113.4 USD — | 115.16 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 106.67 USD — |
+0.01
|
— — | 106.66 USD — | 106.77 USD — | — - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 11.37 USD — |
-1.04
|
— — | 11.15 USD — | 11.84 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2559.64 EUR 2798.03 USD |
-1.39
|
— — | 2555.24 EUR 2793.22 USD | 2601.21 EUR 2843.48 USD | 10 - | — — |
| S&P MID CAP 400 GROWTH MGD | 1429.19 USD — |
<0.01
|
— — | 1421.59 USD — | 1441.7 USD — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 404.59 USD — |
-0.45
|
— — | 403.61 USD — | 408.45 USD — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 307.86 USD — |
+0.59
|
— — | 305.45 USD — | 309.16 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.87 USD — |
-0.01
|
— — | 121.46 USD — | 122.03 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 999.59 COP 0.26 USD |
+0.41
|
— — | 991.62 COP 0.26 USD | 1002.49 COP 0.26 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.87 USD — |
-0.04
|
— — | 23.87 USD — | 23.88 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 2142.57 EUR 2342.12 USD |
+0.83
|
— — | 2142.57 EUR 2342.12 USD | 2142.57 EUR 2342.12 USD | 2 - | — — |
| S&P SM CAP 600 GROWTH CKG | 1049.32 USD — |
+0.91
|
— — | 1039.86 USD — | 1053.35 USD — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1911.66 USD — |
+0.63
|
— — | 1905.94 USD — | 1915.64 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 169.88 USD — |
-0.3
|
— — | 168.59 USD — | 169.88 USD — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| Nasdaq Ether Reference Price In NQETH | 3380.77 USD — |
-1.93
|
— — | 3363.5 USD — | 3482.98 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 29198.13 USD — |
-0.04
|
— — | 29113.19 USD — | 29397.99 USD — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| Sprott Gold Miners ETF Estimate SGDM-EU | 93.12 USD — |
+2.69
|
— — | 90.68 USD — | 93.12 USD — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 329.78 USD — |
+1.44
|
— — | 329.78 USD — | 329.78 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 788.63 EUR 862.08 USD |
+0.53
|
— — | 788.63 EUR 862.08 USD | 788.63 EUR 862.08 USD | 4 - | — — |
| S Network International BlackSw ISWNXT | 1723.22 USD — |
+0.78
|
— — | 1692.58 USD — | 1723.22 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 320.63 USD — |
+0.52
|
— — | 318.73 USD — | 322.2 USD — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 23.91 USD — |
+1.06
|
— — | 23.73 USD — | 24.04 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 7795.06 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 VALUE MUV | 908.81 USD — |
+0.39
|
— — | 904.23 USD — | 913.94 USD — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 5145.56 USD — |
+0.28
|
— — | 5122.79 USD — | 5218.33 USD — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 13.29 USD — |
-0.09
|
— — | 13.26 USD — | 13.41 USD — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2553.56 LKR 8.33 USD |
-1.17
|
— — | 2541.12 LKR 8.29 USD | 2591.97 LKR 8.46 USD | — - | — — |
| ISE High Income Index YLDA | 52.89 USD — |
+0.25
|
— — | 52.83 USD — | 53 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 13.19 USD — |
0
|
— — | 13.19 USD — | 13.19 USD — | — - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2895.88 EUR 3165.59 USD |
-3.01
|
— — | 2895.88 EUR 3165.59 USD | 2895.88 EUR 3165.59 USD | 16 - | — — |