Página de resultados 26 para o País: Estados Unidos Mercado de Índices - Cotações e Preços
Lista de Índices com Preços, Tendências e Variações de 24 horas
Estados Unidos (3575)
- {{country.name}}
- Todos os países
- Estados Unidos (3575)
- Austrália (45)
- Áustria (12)
- Bélgica (48)
- Brasil (36)
- Canadá (20)
- Chile (1)
- China (1133)
- Egito (2)
- França (8)
- Alemanha (57)
- Hong Kong (25)
- Hungria (3)
- Índia (28)
- Indonésia (10)
- Irlanda (8)
- Israel (89)
- Itália (39)
- Japão (8)
- Malásia (1)
- México (112)
- Países Baixos (369)
- Nova Zelândia (11)
- Noruega (84)
- Polônia (1)
- Portugal (34)
- Catar (9)
- Singapura (2)
- África do Sul (13)
- Coreia do Sul (41)
- Espanha (89)
- Suriname (7)
- Suécia (199)
- Suíça (5)
- Taiwan (37)
- Tailândia (23)
- Timor-Leste (1)
- Turquia (199)
- Reino Unido (28)
Todas as bolsas de valores
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
VOL Volume | Baixa 24h | Alta 24h | Componentes | Volume |
|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.components_count }} - | {{ item.volume }} {{ item.volume_usd }} |
| ISHARES TRUST TLT | 87.23 USD — |
+0.83
|
— — | 87.12 USD — | 88.95 USD — | — - | — — |
| OMX Helsinki Household Goods an HX402020PI | 940.97 EUR 1028.61 USD |
-1.12
|
— — | 940.97 EUR 1028.61 USD | 940.97 EUR 1028.61 USD | 4 - | — — |
| Cboe S&P 500 Tail Risk Index PPUT3M | 474.02 USD — |
+1.1
|
— — | 472.92 USD — | 480.07 USD — | — - | — — |
| Alerian Midstream Energy Index AMNA | 721.11 USD — |
+0.17
|
— — | — — | — — | — - | — — |
| Guggenheim BulletShares 2017 Hi BSJH-IV | 25.72 USD — |
0
|
— — | — — | — — | — - | — — |
| Dow Jones Americas Total Stock DWAM | 5961.8 USD — |
<0.01
|
— — | 5961.55 USD — | 5962.05 USD — | — - | — — |
| Morningstar US Market Factor Ti MUFT | 5546.6 USD — |
+1.62
|
— — | 5475.76 USD — | 5547.92 USD — | — - | — — |
| The NASDAQ EM MEA Food and Be NQEMMEA3500N | 1165.51 USD — |
<0.01
|
— — | 1163.76 USD — | 1184.45 USD — | — - | — — |
| NYSE Health Care Sector Index ( NYPTR | 38995.91 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| Russell 2500 Growth Price - EOD R25GPREOD | 9724.16 USD — |
+4.85
|
— — | 9724.16 USD — | 9724.16 USD — | — - | — — |
| S&P Crude Oil Equity Spread Ind SPCOESTR | 8.4 USD — |
-3.89
|
— — | 8.38 USD — | 8.41 USD — | — - | — — |
| YieldShares High Income ETF YYY-IV | 17.59 USD — |
0
|
— — | — — | — — | — - | — — |
| SPX Variance Strip Underlier Id VSTRP | 3135.96 USD — |
-100
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEXD | 1859.34 USD — |
+0.3
|
— — | 1852.22 USD — | 1859.34 USD — | — - | — — |
| OMX Helsinki Industrial Goods a HX5020PI | 1937.99 EUR 2118.48 USD |
+1.26
|
— — | 1931.96 EUR 2111.89 USD | 1959.06 EUR 2141.52 USD | 29 - | — — |
| S&P COMP1500 SPSUPX | 1207.89 USD — |
+1.64
|
— — | — — | — — | — - | — — |
| Alerian Small Cap MLP Total Ret AMSIX | 379.78 USD — |
-1.85
|
— — | 379.2 USD — | 386.94 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-IV | 40.23 USD — |
+2.16
|
— — | 39.38 USD — | 40.62 USD — | — - | — — |
| Dow Jones U.S. Broad Stock Mark DW25 | 12666.02 USD — |
+1.69
|
— — | 12620.71 USD — | 12901.07 USD — | — - | — — |
| FactSet Automotive Index (USD G FDSAMTR | 2103.91 USD — |
+1.12
|
— — | — — | — — | — - | — — |
| S&P Kensho Wearables Index (USD KBORGP | 419.8 USD — |
+1.72
|
— — | 417.75 USD — | 432.27 USD — | — - | — — |
| Nasdaq EM Plus Korea Small Cap NQEMKRSCGBP | 1476.35 GBP 1888.16 USD |
<0.01
|
— — | 1476.35 GBP 1888.16 USD | 1476.35 GBP 1888.16 USD | 1717 - | — — |
| NYSE U.S. Pure Exposure Basic M NYPUREMT | 622.05 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Value Total Return R25IVTR | 17015.75 USD — |
-0.59
|
— — | 17015.75 USD — | 17015.75 USD — | — - | — — |
| S&P CoreLogic Case-Shiller San SFXR | 351.09 USD — |
+0.19
|
— — | 351.09 USD — | 351.09 USD — | — - | — — |
| S&P/CITIC China 30 Index SPCRD30 | 5345.8 USD — |
-2.64
|
— — | 5330.53 USD — | 5581.87 USD — | — - | — — |
| CBOE VIX Strangle Index VSTG | 525.59 USD — |
-50
|
— — | — — | — — | — - | — — |
| World Timber Total Return Index TIMBEX | 2169.69 EUR 2371.76 USD |
+1.43
|
— — | 2166.47 EUR 2368.24 USD | 2174.29 EUR 2376.79 USD | — - | — — |
| OMX Helsinki Industrial Metals HX551020PI | 208.17 EUR 227.56 USD |
+1.38
|
— — | 208.17 EUR 227.56 USD | 208.17 EUR 227.56 USD | 3 - | — — |
| S&P GSCI Capped Commodity 35/20 SPGSUCE | 308.91 USD — |
-0.99
|
— — | 308.91 USD — | 309.36 USD — | — - | — — |
| Vanguard Short Term Bond ETF (I BSV-IV | 78.05 USD — |
-0.1
|
— — | 78.05 USD — | 78.27 USD — | — - | — — |
| NETS DAX Index Fund (Germany) ( DAX-TC | 1266.19 USD — |
+47.47
|
— — | 858.6 USD — | 1266.19 USD — | — - | — — |
| Dow Jones UAE Total Stock Marke DWAE | 1075.81 USD — |
+0.04
|
— — | 1075.81 USD — | 1075.81 USD — | — - | — — |
| NYSE ARCA MINI PHARMACEUTICALS KBK | 183.28 USD — |
+0.2
|
— — | — — | — — | — - | — — |
| iShares Edge MSCI USA Momentum MTUM-IV | 200.54 USD — |
+2.37
|
— — | 195.91 USD — | 204.43 USD — | — - | — — |
| Nasdaq US Large Cap Equity Risi NQERR | 1437.31 USD — |
+0.45
|
— — | 1431.01 USD — | 1460.77 USD — | 74 - | — — |
| NYSE Collar Index (PR) NYSECL | 171.51 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 R25I | 839.91 USD — |
+1.49
|
— — | 837.33 USD — | 862.54 USD — | — - | — — |
| SOFI SOCIAL 50 ETF NET ASSET VA SFYF-NV | 36.71 USD — |
+3.03
|
— — | 35.63 USD — | 36.71 USD — | — - | — — |
| S&P COMPLETION INDEX SPCMI | 4824.41 USD — |
+1.85
|
— — | — — | — — | — - | — — |
| YieldShares High Income ETF YYY-NV | 10.85 USD — |
+1.63
|
— — | 10.68 USD — | 10.85 USD — | — - | — — |
| SPX Near Term VXST Index VSTN | 34.64 USD — |
-0.46
|
— — | 33.66 USD — | 39.71 USD — | — - | — — |
| OMX Helsinki Non-life Insurance HX303020PI | 2232.55 EUR 2440.48 USD |
+0.63
|
— — | 2232.55 EUR 2440.48 USD | 2232.55 EUR 2440.48 USD | 1 - | — — |
| S&P GSCI Enhanced Capped Compon SPGSCIE27C | 394.5 USD — |
-0.72
|
— — | 394.5 USD — | 395.17 USD — | — - | — — |
| Alerian US Midstream Energy Ind AMUS | 805.22 USD — |
+0.32
|
— — | — — | — — | — - | — — |
| INVESCO EXCHANGE T BSMM | 25.26 USD — |
0
|
— — | 25.26 USD — | 25.26 USD — | — - | — — |
| Dorsey Wright Focus Five Index DWANQFF | 2986.49 USD — |
+1.26
|
— — | 2979.56 USD — | 3039.87 USD — | 9 - | — — |
| S&P Kensho Advanced Transport S KATSP | 110 USD — |
+2.4
|
— — | 109.54 USD — | 112.66 USD — | — - | — — |
| iShares National Muni Bond ETF MUB-IV | 103.21 USD — |
+0.33
|
— — | 102.96 USD — | 103.52 USD — | — - | — — |
| NASDAQ EM MEA Real Estate Lg Md NQEMMEA8600LMCADN | 453.4 CAD 336.45 USD |
<0.01
|
— — | 453.4 CAD 336.45 USD | 453.4 CAD 336.45 USD | 5 - | — — |
| NYSE U.S. Pure Exposure Healthc NYPUREHC | 1614.03 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Energy Index - Pri R25RGSENG | 127.04 USD — |
+0.57
|
— — | 127.04 USD — | 127.04 USD — | — - | — — |
| S&P BMI Russia (Capped) ( US Do SPCQXRUPUSD | 0.03 USD — |
-46.63
|
— — | — — | 0.03 USD — | — - | — — |
| SPX Far Term VXST Index VSTF | 30.74 USD — |
-7.02
|
— — | 29.92 USD — | 33.94 USD — | — - | — — |
| EGShares Telecom GEMS ETF IIV TGEM-IV | 20.23 USD — |
0
|
— — | 20.23 USD — | 20.23 USD — | — - | — — |
| OMX Helsinki Consumer Products HX4020PI | 2249.92 EUR 2459.47 USD |
+0.89
|
— — | 2216.92 EUR 2423.39 USD | 2256.81 EUR 2467 USD | 10 - | — — |
| S&P MID CAP 400 GROWTH MGD | 1306.69 USD — |
+1.77
|
— — | — — | — — | — - | — — |
| CBOE Binary Options S&P 500 Ind BSZ | 4405.71 USD — |
+0.67
|
— — | 4356.87 USD — | 4418.27 USD — | — - | — — |
| DBLCI OY Com Idx DBCDIX | 367.43 USD — |
-1.22
|
— — | — — | — — | — - | — — |
| Dow Jones Argentina Total Stock DWAR | 2007.3 USD — |
+3.61
|
— — | 2007.3 USD — | 2007.3 USD — | — - | — — |
| S&P Kensho Robotics Index (USD) KBOTS | 268.98 USD — |
+2.08
|
— — | 267.87 USD — | 276.49 USD — | — - | — — |
| Morningstar Global Upstream Nat MUNR | 4293.27 USD — |
+0.43
|
— — | 4272.43 USD — | 4301.17 USD — | — - | — — |
| NASDAQ EM MEA Banks Large Mid C NQEMMEA8300LMCAD | 865.54 CAD 642.28 USD |
<0.01
|
— — | 865.54 CAD 642.28 USD | 865.54 CAD 642.28 USD | 10 - | — — |
| NYSE Dynamic U.S. Allocation In NYUSDA | 5297.34 USD — |
0
|
— — | — — | — — | — - | — — |
| Russell 2500 Utilities Index - R25RGSUT | 1858.22 USD — |
-1.13
|
— — | 1858.22 USD — | 1858.22 USD — | — - | — — |
| S&P GSCI Copper Curve 3 Month ( SGC3MICP | 121.67 USD — |
-0.04
|
— — | 121.67 USD — | 121.74 USD — | — - | — — |
| S&P Colombia Select Index (COP) SPCOSLCP | 1118.22 COP 0.29 USD |
+0.09
|
— — | 1109.87 COP 0.29 USD | 1119.43 COP 0.29 USD | — - | — — |
| ISE Yen FX Index YUK | 110.1 USD — |
0
|
— — | 110.03 USD — | 110.34 USD — | — - | — — |
| Invesco Variable Rate Preferred VRP-NV | 23.71 USD — |
+0.21
|
— — | 23.66 USD — | 23.71 USD — | — - | — — |
| OMX Helsinki Pharmaceuticals an HX201030PI | 2694.87 EUR 2945.86 USD |
+5.41
|
— — | 2694.87 EUR 2945.86 USD | 2694.87 EUR 2945.86 USD | 2 - | — — |
| S&P SM CAP 600 GROWTH CKG | 968.13 USD — |
+1.43
|
— — | — — | — — | — - | — — |
| Alerian MLP Index AMZ-SP | 224.61 USD — |
+0.89
|
— — | 222.64 USD — | 225.78 USD — | — - | — — |
| VOLT CRYPTO INDUSTRY REVOLUTION BTCR-EU | 4360.58 USD — |
0
|
— — | — — | — — | — - | — — |
| Dorsey Wright Technical Leaders DWATLMY | 1796.57 USD — |
+1.23
|
— — | 1779.72 USD — | 1796.95 USD — | 31 - | — — |
| Market Vectors Environmental Se HVX | 34.44 USD — |
+0.09
|
— — | — — | — — | — - | — — |
| Morningstar Utilities Sector MUS | 3489.11 USD — |
+0.77
|
— — | 3454.59 USD — | 3489.29 USD — | — - | — — |
| Nasdaq Ether Reference Price In NQETH | 1796.07 USD — |
+2.27
|
— — | 1746.5 USD — | 1832.13 USD — | 18 - | — — |
| NYSE U.S. 100 Index (TR) NYTR | 31016.08 USD — |
+0.87
|
— — | — — | — — | — - | — — |
| Russell/Axioma US SC Momentum-L R2AXMOML | 125.98 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P CoreLogic Case-Shiller 20-C SPCS20R | 332.56 USD — |
+0.11
|
— — | 332.56 USD — | 332.56 USD — | — - | — — |
| OMX Helsinki Real Estate Invest HX351010PI | 774.94 EUR 847.11 USD |
+0.09
|
— — | 774.94 EUR 847.11 USD | 774.94 EUR 847.11 USD | 4 - | — — |
| S Network International BlackSw ISWNXT | 1770.13 USD — |
+0.31
|
— — | 1764.25 USD — | 1796.53 USD — | — - | — — |
| Alerian MLP Equal Weight Index AMZE | 330.02 USD — |
+0.75
|
— — | — — | — — | — - | — — |
| Invesco DB Agriculture Fund DBA-IV | 26.98 USD — |
+0.11
|
— — | 26.85 USD — | 27.09 USD — | — - | — — |
| Dow Jones Americas Small-Cap To DWAMS | 9002.26 USD — |
<0.01
|
— — | 9001.77 USD — | 9002.7 USD — | — - | — — |
| FFF FoodTech Index FFFF | 1499.7 USD — |
0
|
— — | 1499.7 USD — | 1499.7 USD — | — - | — — |
| CBOE S&P 500 IMP CORR IND 15 KCJ | 43.53 USD — |
-100
|
— — | — — | — — | — - | — — |
| S&P MID CAP 400 VALUE MUV | 902.39 USD — |
+0.89
|
— — | — — | — — | — - | — — |
| NASDAQ ETRE Office REIT Index NQETO | 1161.11 USD — |
0
|
— — | 1151.65 USD — | 1162.02 USD — | 19 - | — — |
| NYSE Technology Index NYTECH | 4875.45 USD — |
+3.23
|
— — | — — | — — | 1 - | — — |
| Russell 2000 Growth Health Care R2GRGSHC | 4954.64 USD — |
+0.99
|
— — | 4954.64 USD — | 4954.64 USD — | — - | — — |
| SoFi Next 500 ETF Intraday Valu SFYX-IV | 14.58 USD — |
0
|
— — | — — | — — | — - | — — |
| S&P/CSE Energy Sector Index SPCSEEP | 2514.54 LKR 8.2 USD |
+0.04
|
— — | 2505.22 LKR 8.17 USD | 2525.81 LKR 8.24 USD | — - | — — |
| ISE High Income Index YLDA | 48.12 USD — |
+0.74
|
— — | 48.1 USD — | 48.64 USD — | 55 - | — — |
| CBOE VOLATILITY INDEX SETTLEMEN VRO | 28.05 USD — |
-12.1
|
— — | 28.05 USD — | 28.05 USD — | — - | — — |
| OMX Helsinki Software and Compu HX101010PI | 2604.64 EUR 2847.23 USD |
+2.27
|
— — | 2604.64 EUR 2847.23 USD | 2604.64 EUR 2847.23 USD | 16 - | — — |
| SGI Smart WTI Long Invest Index SGIXWTIL | 1359.95 USD — |
-1.88
|
— — | 1357.39 USD — | 1360.54 USD — | — - | — — |
| ALERIAN MLP INDEX (USD) AMZ | 300.6 USD — |
+0.5
|
— — | — — | — — | — - | — — |
| NYSE ARCA BIOTECH INDEX BTK | 5463.49 USD — |
+1.35
|
— — | — — | — — | 1 - | — — |
| Dorsey Wright Momentum Plus Div DWAMY | 1409.67 USD — |
+0.75
|
— — | 1399.14 USD — | 1434.77 USD — | 104 - | — — |