Página de Resultados 8 para Principais criptomoedas Estoque tokenizado por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 8039 |
|
$228.63
|
-0.01* |
$23.52K
|
$228.66
|
$228.62
|
|
$61.19K
|
$23.52K
|
$23.52K
|
|
|
| 8046 |
|
$8.61
|
0.01* |
$23.45K
|
$8.61
|
$8.61
|
|
$20.22
|
$23.45K
|
$23.45K
|
|
|
| 8066 |
|
$0.9762
|
0.27 |
$23.12K
|
$0.9763
|
$0.9734
|
|
$2
|
$23.12K
|
$23.12K
|
|
|
| 8069 |
|
$1.75
₿0.000035
|
4.43 |
$22.93K
₿0.3
|
$1.77
₿0.
|
$1.68
₿0.
|
|
$163.84K
₿0
|
$22.93K
₿0.3
|
$22.93K
₿0.3
|
|
|
| 8073 |
|
$13.52
|
-0.01* |
$23.02K
|
$13.52
|
$13.52
|
|
$40.68
|
$23.02K
|
$23.02K
|
|
|
| 8074 |
|
$16.9
|
-0.01* |
$23.01K
|
$16.9
|
$16.89
|
|
$50.75
|
$23.01K
|
$23.01K
|
|
|
| 8094 |
|
$10.88
|
0 |
$22.73K
|
$10.88
|
$10.88
|
|
$49.74
|
$22.73K
|
$22.73K
|
|
|
| 8167 |
|
$171.13
|
1.03 |
$21.6K
|
$171.15
|
$169.38
|
|
$2.07K
|
$21.6K
|
$21.6K
|
|
|
| 8168 |
|
$27.15
|
0.01* |
$21.6K
|
$27.15
|
$27.15
|
|
$3.69K
|
$21.6K
|
$21.6K
|
|
|
| 8176 |
|
$165.85
₿0.0020
|
-3.09 |
$21.48K
₿0.01
|
$170.77
₿0.
|
$165.95
₿0.
|
|
$175.63
₿0
|
$21.48K
₿0.01
|
$21.48K
₿0.01
|
|
|
| 8185 |
|
$87.6
₿0.0014
|
-1.05 |
$21.4K
₿0.22
|
$88.88
₿0.
|
$87.59
₿0.
|
|
$5.03
₿0
|
$21.4K
₿0.22
|
$21.4K
₿0.22
|
|
|
| 8245 |
|
$37.47
|
0.02 |
$20.53K
|
$37.47
|
$37.45
|
|
$2.26
|
$20.53K
|
$20.53K
|
|
|
| 8270 |
|
$28.29
|
0.01* |
$20.23K
|
$28.29
₿0.
|
$28.29
₿0.
|
|
$27.72
₿0
|
$20.23K
|
$20.23K
|
|
|
| 8291 |
|
$805.95
₿0.014
|
-0.11 |
$19.88K
₿0.87
|
$810.42
₿0.
|
$806.3
₿0.
|
|
$150.48K
₿0
|
$19.88K
₿0.87
|
$19.88K
₿0.87
|
|
|
| 8330 |
|
$49.08
|
-0.01* |
$19.32K
|
$49.08
|
$49.08
|
|
$98.27
|
$19.32K
|
$19.32K
|
|
|
| 8336 |
|
$360.53
|
0.01* |
$19.25K
|
$360.53
|
$360.51
|
|
$25.54
|
$19.25K
|
$19.25K
|
|
|
| 8359 |
|
$153.09
₿0.0026
|
0.16 |
$18.92K
₿0.11
|
$153.46
₿0.
|
$152.19
₿0.
|
|
$19.65
₿0
|
$18.92K
₿0.11
|
$18.92K
₿0.11
|
|
|
| 8369 |
|
$487.37
|
0.01* |
$18.81K
|
$487.38
|
$487.34
|
|
$1.01K
|
$18.81K
|
$18.81K
|
|
|
| 8401 |
|
$88.25
|
0.01* |
$18.41K
|
$88.26
₿0.
|
$88.25
₿0.
|
|
$8.82
₿0
|
$18.41K
|
$18.41K
|
|
|
| 8405 |
|
$88.13
|
-0.01* |
$18.36K
|
$88.13
|
$88.12
|
|
$99.69
|
$18.36K
|
$18.36K
|
|
|
| 8417 |
|
$40.75
₿0.00072
|
3.86 |
$18.21K
₿0.03
|
$40.76
₿0.
|
$39.24
₿0.
|
|
$20.04
₿0
|
$18.21K
₿0.03
|
$18.21K
₿0.03
|
|
|
| 8423 |
|
$3.07
₿0.000048
|
-0.26 |
$18.12K
₿0.15
|
$3.09
₿0.
|
$3.07
₿0.
|
|
$296
₿0
|
$18.12K
₿0.15
|
$18.12K
₿0.15
|
|
|
| 8429 |
|
$64.18
₿0.00072
|
-0.18 |
$18K
₿0.12
|
$64.71
₿0.
|
$63.4
₿0.
|
|
$496.34
₿0
|
$18K
₿0.12
|
$18K
₿0.12
|
|
|
| 8431 |
|
$54.38
|
-0.01* |
$17.97K
|
$54.39
|
$54.38
|
|
$271.04
|
$17.97K
|
$17.97K
|
|
|
| 8438 |
|
$216.08
₿0.0028
|
0.27 |
$17.83K
₿0.23
|
$216.14
₿0.
|
$214.47
₿0.
|
|
$10.15
₿0
|
$17.83K
₿0.23
|
$17.83K
₿0.23
|
|
|
| 8440 |
|
$8.12
|
-0.01* |
$17.82K
|
$8.12
|
$8.12
|
|
$115.19
|
$17.82K
|
$17.82K
|
|
|
| 8463 |
|
$6.22
₿0.000071
|
-0.46 |
$17.53K
₿0.15
|
$6.26
₿0.
|
$6.22
₿0.
|
|
$59.55
₿0
|
$17.53K
₿0.15
|
$17.53K
₿0.15
|
|
|
| 8466 |
|
$385.74
|
0.01* |
$17.45K
|
$385.76
₿0.
|
$385.7
₿0.
|
|
$1.2
₿0
|
$17.45K
|
$17.45K
|
|
|
| 8490 |
|
$84.17
|
0.01* |
$17.16K
|
$84.17
₿0.
|
$84.16
₿0.
|
|
$128.81
₿0
|
$17.16K
|
$17.16K
|
|
|
| 8492 |
|
$169.34
|
-0.01* |
$17.12K
|
$169.36
|
$169.34
|
|
$347.96
|
$17.12K
|
$17.12K
|
|
|
| 8531 |
|
$216.83
|
0.01* |
$16.65K
|
$216.83
|
$216.82
|
|
$84.97
|
$16.53K
|
$16.65K
|
|
|
| 8533 |
|
$110.55
₿0.0019
|
-0.01* |
$16.63K
₿0.02
|
$110.56
₿0.
|
$110.52
₿0.
|
|
$100
₿0
|
$16.63K
₿0.02
|
$16.63K
₿0.02
|
|
|
| 8557 |
|
$148.03
₿0.0018
|
-0.46 |
$16.23K
₿0.21
|
$149.42
₿0.
|
$146.91
₿0.
|
|
$39.86
₿0
|
$16.23K
₿0.21
|
$16.23K
₿0.21
|
|
|
| 8568 |
|
$108.11
|
-0.01* |
$16.1K
|
$108.12
|
$108.1
|
|
$44.96
|
$16.1K
|
$16.1K
|
|
|
| 8602 |
|
$1,899.42
|
0.01* |
$15.71K
|
$1,899.47
₿0.
|
$1,899.31
₿0.
|
|
$189.94
₿0
|
$15.71K
|
$15.71K
|
|
|
| 8608 |
|
$24.39
|
0.87 |
$15.67K
|
$24.39
|
$24.18
|
|
$60.98
|
$15.67K
|
$15.67K
|
|
|
| 8616 |
|
$212.04
|
0.01* |
$15.58K
|
$212.05
₿0.
|
$212.03
₿0.
|
|
$22.91
₿0
|
$15.58K
|
$15.58K
|
|
|
| 8624 |
|
$290.8
|
-0.01* |
$15.54K
|
$290.83
|
$290.79
|
|
$23.24
|
$15.54K
|
$15.54K
|
|
|
| 8626 |
|
$20.57
|
0.16 |
$15.54K
|
$20.64
|
$19.82
|
|
$4.22
|
$15.54K
|
$15.54K
|
|
|
| 8629 |
|
$30.98
|
0.01* |
$15.48K
|
$30.98
₿0.
|
$30.97
₿0.
|
|
$64.12
₿0
|
$15.48K
|
$15.48K
|
|
|
| 8636 |
|
$336.05
|
0 |
$15.44K
|
$336.06
|
$336.05
|
|
$0
|
$15.44K
|
$15.44K
|
|
|
| 8656 |
|
$40.62
₿0.00045
|
-3.56 |
$15.24K
₿0.02
|
$42.39
₿0.
|
$40.62
₿0.
|
|
$50.9
₿0
|
$15.24K
₿0.02
|
$15.24K
₿0.02
|
|
|
| 8682 |
|
$194.08
₿0.0035
|
-0.35 |
$14.94K
₿0.13
|
$195.68
₿0.
|
$192.39
₿0.
|
|
$23.48
₿0
|
$14.94K
₿0.13
|
$14.94K
₿0.13
|
|
|
| 8700 |
|
$1,740.12
|
0.59 |
$14.83K
|
$1,740.21
|
$1,729.66
|
|
$29.96
|
$14.83K
|
$14.83K
|
|
|
| 8705 |
|
$109.11
|
0 |
$14.73K
|
$109.12
|
$109.11
|
|
$0
|
$14.73K
|
$14.73K
|
|
|
| 8709 |
|
$119.48
₿0.0020
|
-5.54 |
$14.66K
₿0.05
|
$126.6
₿0.
|
$119.47
₿0.
|
|
$2.1
₿0
|
$14.66K
₿0.05
|
$14.66K
₿0.05
|
|
|
| 8710 |
|
$308.25
|
0.01* |
$14.66K
|
$308.25
|
$308.23
|
|
$171.6
|
$14.66K
|
$14.66K
|
|
|
| 8732 |
|
$99.16
|
-0.01* |
$14.49K
|
$99.16
|
$99.15
|
|
$395.88
|
$14.49K
|
$14.49K
|
|
|
| 8742 |
|
$534.99
|
0 |
$14.41K
|
$534.99
|
$534.99
|
|
$0
|
$14.41K
|
$14.41K
|
|
|
| 8749 |
|
$64.48
|
0 |
$14.36K
|
$64.5
|
$64.48
|
|
$30
|
$14.36K
|
$14.36K
|
|
|
| 8751 |
|
$13.8
|
-0.01* |
$14.35K
|
$13.8
|
$13.8
|
|
$41.49
|
$14.35K
|
$14.35K
|
|
|
| 8761 |
|
$5.39
₿0.000099
|
-0.02 |
$14.22K
₿0.2
|
$5.42
₿0.
|
$5.36
₿0.
|
|
$147.57K
₿0
|
$14.22K
₿0.2
|
$14.22K
₿0.2
|
|
|
| 8763 |
|
$72.91
|
-0.01* |
$14.18K
|
$72.91
|
$72.91
|
|
$13.58
|
$14.18K
|
$14.18K
|
|
|
| 8772 |
|
$229.32
|
0 |
$14.09K
|
$229.32
|
$229.31
|
|
$0
|
$14.09K
|
$14.09K
|
|
|
| 8794 |
|
$7.07
|
-3.32 |
$13.88K
|
$7.55
|
$7.06
|
|
$1.63K
|
$13.88K
|
$13.88K
|
|
|
| 8808 |
|
$23.11
₿0.00033
|
0.33 |
$13.78K
₿0.08
|
$23.14
₿0.
|
$22.75
₿0.
|
|
$287.5
₿0
|
$13.78K
₿0.08
|
$13.78K
₿0.08
|
|
|
| 8817 |
|
$149.35
₿0.0010
|
-0.56 |
$13.68K
₿0
|
$155.89
₿0.
|
$149.34
₿0.
|
|
$398.56
₿0
|
$13.68K
₿0
|
$13.68K
₿0
|
|
|
| 8833 |
|
$351.61
|
0 |
$13.52K
|
$351.61
|
$351.6
|
|
$0
|
$13.52K
|
$13.52K
|
|
|
| 8838 |
|
$9.22
|
-0.01* |
$13.49K
|
$9.22
|
$9.22
|
|
$39.92
|
$13.49K
|
$13.49K
|
|
|
| 8852 |
|
$1,780
|
0 |
$13.28K
|
$1,780
|
$1,780
|
|
$0
|
$13.28K
|
$13.28K
|
|
|
| 8858 |
|
$32.47
|
-0.01* |
$13.24K
|
$32.48
|
$32.47
|
|
$49.93
|
$13.24K
|
$13.24K
|
|
|
| 8863 |
|
$262.53
|
0 |
$13.2K
|
$262.53
|
$262.53
|
|
$0
|
$13.2K
|
$13.2K
|
|
|
| 8870 |
|
$109.27
₿0.00099
|
0.08 |
$13.14K
₿0
|
$109.29
₿0.
|
$109.01
₿0.
|
|
$42.24
₿0
|
$13.14K
₿0
|
$13.14K
₿0
|
|
|
| 8872 |
|
$279.87
₿0.0044
|
-0.36 |
$13.12K
₿0.59
|
$282.1
₿0.
|
$277.35
₿0.
|
|
$4.8
₿0
|
$13.12K
₿0.59
|
$13.12K
₿0.59
|
|
|
| 8890 |
|
$283.03
|
1.51 |
$12.99K
|
$283.07
|
$276.32
|
|
$13.08
|
$12.99K
|
$12.99K
|
|
|
| 8898 |
|
$41.8
|
-0.01* |
$12.9K
|
$41.8
|
$41.79
|
|
$98.89
|
$12.9K
|
$12.9K
|
|
|
| 8908 |
|
$6.92
₿0.00014
|
-0.01* |
$12.84K
₿0.02
|
$6.93
₿0.
|
$6.85
₿0.
|
|
$25.5
₿0
|
$12.84K
₿0.02
|
$12.84K
₿0.02
|
|
|
| 8927 |
|
$159.8
|
0.01* |
$12.73K
|
$159.81
₿0.
|
$159.79
₿0.
|
|
$196.31
₿0
|
$12.73K
|
$12.73K
|
|
|
| 8942 |
|
$46.22
|
0.01* |
$12.6K
|
$46.22
₿0.
|
$46.21
₿0.
|
|
$46.01
₿0
|
$12.6K
|
$12.6K
|
|
|
| 8959 |
|
$160.61
|
0.01* |
$12.48K
|
$160.62
|
$160.6
|
|
$2.32K
|
$12.48K
|
$12.48K
|
|
|
| 8961 |
|
$54.97
|
-0.01* |
$12.48K
|
$54.98
|
$54.97
|
|
$173.67
|
$12.48K
|
$12.48K
|
|
|
| 8966 |
|
$100.41
|
0.01* |
$12.42K
|
$100.42
₿0.
|
$100.41
₿0.
|
|
$2.51
₿0
|
$12.42K
|
$12.42K
|
|
|
| 9010 |
|
$717.8
|
0 |
$12.27K
|
$717.8
|
$717.79
|
|
$0
|
$12.27K
|
$12.27K
|
|
|
| 9019 |
|
$15.7
₿0.00050
|
-0.19 |
$12.18K
₿0.37
|
$15.84
₿0.
|
$15.52
₿0.
|
|
$1.27
₿0
|
$12.18K
₿0.37
|
$12.18K
₿0.37
|
|
|
| 9053 |
|
$4.98
|
-0.01* |
$11.85K
|
$4.98
|
$4.98
|
|
$347.23
|
$11.85K
|
$11.85K
|
|
|
| 9056 |
|
$13.53
|
-2.24 |
$11.85K
|
$13.84
|
$13.52
|
|
$33.82
|
$11.85K
|
$11.85K
|
|
|
| 9057 |
|
$155.54
₿0.0021
|
-3.93 |
$11.83K
₿0.1
|
$161.91
₿0.
|
$155.54
₿0.
|
|
$28.83
₿0
|
$11.83K
₿0.1
|
$11.83K
₿0.1
|
|
|
| 9060 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 9093 |
|
$4.9
|
3.47 |
$11.54K
|
$4.9
|
$4.7
|
|
$57.52
|
$11.54K
|
$11.54K
|
|
|
| 9131 |
|
$27.06
₿0.0013
|
0.54 |
$11.23K
₿0
|
$27.06
₿0.
|
$26.61
₿0.
|
|
$41.4
₿0
|
$11.23K
₿0
|
$11.23K
₿0
|
|
|
| 9144 |
|
$190.44
|
-0.01* |
$11.07K
|
$190.45
|
$190.44
|
|
$49.51
|
$11.07K
|
$11.07K
|
|
|
| 9149 |
|
$382.8
|
0 |
$11.04K
|
$382.8
|
$382.8
|
|
$0
|
$11.04K
|
$11.04K
|
|
|
| 9162 |
|
$97.96
₿0.0014
|
1.13 |
$10.97K
₿0
|
$97.98
₿0.
|
$95.75
₿0.
|
|
$52.13
₿0
|
$10.97K
₿0
|
$10.97K
₿0
|
|
|
| 9183 |
|
$362.26
|
0 |
$10.81K
|
$362.26
|
$362.25
|
|
$0
|
$10.81K
|
$10.81K
|
|
|
| 9200 |
|
$2.86
|
-0.01* |
$10.67K
|
$2.86
|
$2.86
|
|
$38.44
|
$10.67K
|
$10.67K
|
|
|
| 9212 |
|
$649.45
|
-0.51 |
$10.59K
|
$652.83
|
$649.41
|
|
$390.66
|
$10.59K
|
$10.59K
|
|
|
| 9238 |
|
$747.6
₿0.010
|
0.48 |
$10.38K
₿0.03
|
$748.39
₿0.
|
$741.43
₿0.
|
|
$152.31K
₿0
|
$10.38K
₿0.03
|
$10.38K
₿0.03
|
|
|
| 9239 |
|
$42.62
|
-0.01* |
$10.38K
|
$42.63
|
$42.62
|
|
$12.1
|
$10.38K
|
$10.38K
|
|
|
| 9246 |
|
$6.24
|
0 |
$10.33K
|
$6.24
|
$6.24
|
|
$0
|
$10.33K
|
$10.33K
|
|
|
| 9254 |
|
$203.03
₿0.0027
|
3.22 |
$10.27K
₿0
|
$205.22
₿0.
|
$194.36
₿0.
|
|
$15.83
₿0
|
$10.27K
₿0
|
$10.27K
₿0
|
|
|
| 9261 |
|
$211.69
|
-0.01* |
$10.18K
|
$211.71
|
$211.68
|
|
$25.98
|
$10.18K
|
$10.18K
|
|
|
| 9266 |
|
$264.6
₿0.0039
|
-0.26 |
$10.14K
₿0.16
|
$266.92
₿0.
|
$261.48
₿0.
|
|
$5.08
₿0
|
$10.14K
₿0.16
|
$10.14K
₿0.16
|
|
|
| 9270 |
|
$5.43
|
0.01* |
$10.12K
|
$5.43
|
$5.43
|
|
$100
|
$10.12K
|
$10.12K
|
|
|
| 9298 |
|
$28.22
₿0.00043
|
-0.25 |
$9.86K
₿0
|
$28.51
₿0.
|
$28.21
₿0.
|
|
$10
₿0
|
$9.86K
₿0
|
$9.86K
₿0
|
|
|
| 9314 |
|
$111.35
|
0 |
$9.76K
|
$111.35
|
$111.35
|
|
$0
|
$9.76K
|
$9.76K
|
|
|
| 9324 |
|
$64.74
|
0.65 |
$9.68K
|
$64.99
|
$64.58
|
|
$23.54
|
$9.68K
|
$9.68K
|
|
|
| 9325 |
|
$215.49
₿0.0024
|
0.31 |
$9.68K
₿0
|
$215.76
₿0.
|
$213.98
₿0.
|
|
$518
₿0
|
$9.68K
₿0
|
$9.68K
₿0
|
|
|
| 9336 |
|
$12.47
₿0.00021
|
-0.11 |
$9.62K
₿0.21
|
$12.57
₿0.
|
$12.32
₿0.
|
|
$2.48
₿0
|
$9.62K
₿0.21
|
$9.62K
₿0.21
|
|
|
| 9337 |
|
$7.46
|
-0.01* |
$9.62K
|
$7.46
|
$7.46
|
|
$29.82
|
$9.62K
|
$9.62K
|
|
|
| 9340 |
|
$43.86
₿0.00067
|
0.06 |
$9.6K
₿0.17
|
$44.16
₿0.
|
$43.26
₿0.
|
|
$101.44
₿0
|
$9.6K
₿0.17
|
$9.6K
₿0.17
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Estoque tokenizado (1408)
- {{category.name}}
