Página de Resultados 8 para Principais criptomoedas Estoque tokenizado por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7727 |
|
$13.38
₿0.00021
|
0.83 |
$31.21K
₿0.28
|
$13.72
₿0.
|
$13.2
₿0.
|
|
$131.69
₿0
|
$31.21K
₿0.28
|
$31.21K
₿0.28
|
|
|
| 7745 |
|
$186.94
₿0.0017
|
-0.41 |
$30.91K
₿0
|
$190.57
₿0.
|
$183.6
₿0.
|
|
$635.34
₿0
|
$30.91K
₿0
|
$30.91K
₿0
|
|
|
| 7752 |
|
$25.41
|
3.11 |
$30.86K
|
$25.58
|
$24.37
|
|
$29.65
|
$30.86K
|
$30.86K
|
|
|
| 7756 |
|
$26.59
|
5.30 |
$30.82K
|
$26.73
|
$24.91
|
|
$2.13K
|
$30.82K
|
$30.82K
|
|
|
| 7762 |
|
$136.29
₿0.0017
|
0.12 |
$30.7K
₿0.31
|
$137.74
₿0.
|
$135.2
₿0.
|
|
$533.99K
₿0
|
$30.7K
₿0.31
|
$30.7K
₿0.31
|
|
|
| 7783 |
|
$423.47
|
0 |
$30.45K
|
$427.21
|
$414.83
|
|
$1.67K
|
$30.45K
|
$30.45K
|
|
|
| 7790 |
|
$20.03
|
-3.38 |
$30.35K
|
$21.14
|
$19.64
|
|
$74.94
|
$30.35K
|
$30.35K
|
|
|
| 7804 |
|
$20.39
|
0.29 |
$30.17K
|
$21.08
|
$19.81
|
|
$208.4
|
$30.17K
|
$30.17K
|
|
|
| 7843 |
|
$9.56
|
-1.95 |
$29.33K
|
$9.96
|
$9.4
|
|
$12.11K
|
$29.33K
|
$29.33K
|
|
|
| 7844 |
|
$45.99
₿0.00075
|
1.19 |
$29.33K
₿0.38
|
$48.97
₿0.
|
$45.13
₿0.
|
|
$5.25
₿0
|
$29.33K
₿0.38
|
$29.33K
₿0.38
|
|
|
| 7849 |
|
$112.59
₿0.0014
|
0 |
$29.22K
₿0.02
|
$112.68
₿0.
|
$110.11
₿0.
|
|
$310.46
₿0
|
$29.22K
₿0.02
|
$29.22K
₿0.02
|
|
|
| 7850 |
|
$1,082.35
|
0 |
$29.21K
|
$1,085.81
|
$1,080.24
|
|
$150.32
|
$29.21K
|
$29.21K
|
|
|
| 7870 |
|
$106.72
|
5.53 |
$28.83K
|
$109.5
|
$100.82
|
|
$8.8K
|
$28.83K
|
$28.83K
|
|
|
| 7872 |
|
$11.08
|
-0.99 |
$28.8K
|
$11.39
|
$10.87
|
|
$1.81K
|
$28.8K
|
$28.8K
|
|
|
| 7884 |
|
$71.14
|
1.21 |
$28.46K
|
$71.42
|
$69.91
|
|
$74.31
|
$28.46K
|
$28.46K
|
|
|
| 7904 |
|
$484.09
₿0.0083
|
-0.01* |
$28.2K
₿0.12
|
$518.75
₿0.
|
$475.88
₿0.
|
|
$24.92
₿0
|
$28.22K
₿0.12
|
$28.2K
₿0.12
|
|
|
| 7906 |
|
$266.38
|
-3.08 |
$28.17K
|
$283.08
₿0.
|
$265.96
₿0.
|
|
$1.23K
₿0
|
$28.17K
|
$28.17K
|
|
|
| 7908 |
|
$11.55
|
0 |
$28.13K
|
$11.79
|
$11.49
|
|
$1.18K
|
$28.13K
|
$28.13K
|
|
|
| 7916 |
|
$110.19
₿0.0014
|
4.13 |
$28.01K
₿0.2
|
$114.08
₿0.
|
$105.28
₿0.
|
|
$540.92
₿0
|
$28.01K
₿0.2
|
$28.01K
₿0.2
|
|
|
| 7918 |
|
$2.94
|
3.17 |
$27.99K
|
$2.99
₿0.
|
$2.79
₿0.
|
|
$55.91
₿0
|
$27.99K
|
$27.99K
|
|
|
| 7921 |
|
$5.41
|
-5.09 |
$27.98K
|
$5.82
|
$5.23
|
|
$30.68K
|
$27.98K
|
$27.98K
|
|
|
| 7932 |
|
$302.36
|
-0.27 |
$27.72K
|
$309.51
|
$300.1
|
|
$1.33K
|
$27.72K
|
$27.72K
|
|
|
| 7937 |
|
$13.48
|
3.85 |
$27.67K
|
$13.48
|
$12.98
|
|
$46.19
|
$27.67K
|
$27.67K
|
|
|
| 7948 |
|
$71.45
|
1.72 |
$27.51K
|
$74.39
₿0.
|
$68.8
₿0.
|
|
$29.69
₿0
|
$27.51K
|
$27.51K
|
|
|
| 7971 |
|
$186.21
|
0.62 |
$27.13K
|
$186.37
|
$183.1
|
|
$15.66
|
$27.13K
|
$27.13K
|
|
|
| 8004 |
|
$383.47
|
4.60 |
$26.58K
|
$383.47
|
$365.74
|
|
$772.86
|
$26.58K
|
$26.58K
|
|
|
| 8012 |
|
$13.96
₿0.00026
|
-2.26 |
$26.42K
₿0.92
|
$14.44
₿0.
|
$13.82
₿0.
|
|
$478.76K
₿0
|
$26.42K
₿0.92
|
$26.42K
₿0.92
|
|
|
| 8028 |
|
$106.35
|
-0.46 |
$26.17K
|
$109.57
₿0.
|
$105.38
₿0.
|
|
$3.88K
₿0
|
$26.17K
|
$26.17K
|
|
|
| 8046 |
|
$112.18
₿0.0015
|
2.47 |
$25.87K
₿0
|
$111.48
₿0.
|
$108.31
₿0.
|
|
$175.64
₿0
|
$25.87K
₿0
|
$25.87K
₿0
|
|
|
| 8048 |
|
$26.47
₿0.00041
|
-0.73 |
$25.87K
₿0.02
|
$26.96
₿0.
|
$26.45
₿0.
|
|
$169.16
₿0
|
$25.87K
₿0.02
|
$25.87K
₿0.02
|
|
|
| 8059 |
|
$68.3
|
-0.38 |
$25.66K
|
$70
₿0.
|
$67.15
₿0.
|
|
$4.31K
₿0
|
$25.66K
|
$25.66K
|
|
|
| 8065 |
|
$265.47
₿0.0045
|
0.43 |
$25.45K
₿0
|
$273.33
₿0.
|
$259.75
₿0.
|
|
$5.76
₿0
|
$25.45K
₿0
|
$25.45K
₿0
|
|
|
| 8069 |
|
$453.74
|
-1.25 |
$25.36K
|
$466.76
₿0.
|
$450.3
₿0.
|
|
$907.45
₿0
|
$25.36K
|
$25.36K
|
|
|
| 8083 |
|
$6.2
|
0.08 |
$25.1K
|
$6.2
|
$6.11
|
|
$280.22
|
$25.1K
|
$25.1K
|
|
|
| 8092 |
|
$55.06
₿0.00094
|
1.61 |
$24.92K
₿0.24
|
$54.99
₿0.
|
$54.04
₿0.
|
|
$154.41K
₿0
|
$24.92K
₿0.24
|
$24.92K
₿0.24
|
|
|
| 8094 |
|
$586
|
0 |
$24.88K
|
$593.11
₿0.
|
$567.37
₿0.
|
|
$20.15K
₿0
|
$24.88K
|
$24.88K
|
|
|
| 8100 |
|
$20.4
|
-1.11 |
$24.81K
|
$21.09
|
$20.27
|
|
$2.09K
|
$24.81K
|
$24.81K
|
|
|
| 8110 |
|
$7.39
|
2.20 |
$24.7K
|
$7.55
|
$7.12
|
|
$99.78
|
$24.7K
|
$24.7K
|
|
|
| 8117 |
|
$150.45
₿0.0029
|
0 |
$24.58K
₿0.04
|
$158.27
₿0.
|
$148.63
₿0.
|
|
$6.76K
₿0
|
$24.59K
₿0.04
|
$24.58K
₿0.04
|
|
|
| 8130 |
|
$148.73
|
-6.80 |
$24.37K
|
$161.26
|
$147.81
|
|
$53.37K
|
$24.37K
|
$24.37K
|
|
|
| 8145 |
|
$235.79
|
-0.57 |
$24.18K
|
$255.92
₿0.
|
$234.39
₿0.
|
|
$0.99
₿0
|
$24.18K
|
$24.18K
|
|
|
| 8149 |
|
$2.97
|
-0.01* |
$24.14K
|
$2.97
|
$2.97
|
|
$346.47
|
$24.14K
|
$24.14K
|
|
|
| 8160 |
|
$99.11
|
-0.31 |
$24K
|
$99.59
|
$98.86
|
|
$10.31K
|
$24K
|
$24K
|
|
|
| 8162 |
|
$24.05
|
0.41 |
$23.97K
|
$24.28
|
$23.71
|
|
$9.78K
|
$23.97K
|
$23.97K
|
|
|
| 8165 |
|
$229.52
|
-0.40 |
$23.9K
|
$234.88
|
$229.51
|
|
$11.62K
|
$23.9K
|
$23.9K
|
|
|
| 8178 |
|
$156.34
₿0.0014
|
3.36 |
$23.77K
₿0.31
|
$156.35
₿0.
|
$151.25
₿0.
|
|
$8.11K
₿0
|
$23.77K
₿0.31
|
$23.77K
₿0.31
|
|
|
| 8183 |
|
$235.08
|
-0.45 |
$23.62K
|
$236.16
|
$235.07
|
|
$116.42
|
$23.62K
|
$23.62K
|
|
|
| 8185 |
|
$30.28
|
-5.70 |
$23.62K
|
$32.62
|
$29.91
|
|
$11.06K
|
$23.62K
|
$23.62K
|
|
|
| 8192 |
|
$228.59
|
0.51 |
$23.47K
|
$229.94
|
$225.88
|
|
$122.4K
|
$23.47K
|
$23.47K
|
|
|
| 8196 |
|
$13.53
|
-0.30 |
$23.45K
|
$13.9
|
$13.14
|
|
$532.84
|
$23.45K
|
$23.45K
|
|
|
| 8197 |
|
$8.61
|
-2.71 |
$23.43K
|
$8.87
|
$8.58
|
|
$20.22
|
$23.43K
|
$23.43K
|
|
|
| 8204 |
|
$33.32
|
0.87 |
$23.25K
|
$34.04
|
$32.82
|
|
$429.93
|
$23.25K
|
$23.25K
|
|
|
| 8213 |
|
$0.9735
|
-0.88 |
$23.06K
|
$0.9823
|
$0.9645
|
|
$889.34
|
$23.06K
|
$23.06K
|
|
|
| 8238 |
|
$10.88
|
-7.15 |
$22.73K
|
$11.12
|
$10.88
|
|
$1.05K
|
$22.73K
|
$22.73K
|
|
|
| 8264 |
|
$379.3
|
2.90 |
$22.45K
|
$386.81
|
$368.64
|
|
$9.16K
|
$22.45K
|
$22.45K
|
|
|
| 8282 |
|
$171.8
₿0.0020
|
3.27 |
$22.25K
₿0.01
|
$171.95
₿0.
|
$166.35
₿0.
|
|
$1.26K
₿0
|
$22.25K
₿0.01
|
$22.25K
₿0.01
|
|
|
| 8286 |
|
$16.91
|
-0.18 |
$22.18K
|
$17.32
|
$16.53
|
|
$1.9K
|
$22.18K
|
$22.18K
|
|
|
| 8290 |
|
$1.69
₿0.000035
|
-2.31 |
$22.11K
₿0.3
|
$1.79
₿0.
|
$1.68
₿0.
|
|
$144.69K
₿0
|
$22.11K
₿0.3
|
$22.11K
₿0.3
|
|
|
| 8322 |
|
$88.27
₿0.0014
|
0 |
$21.56K
₿0.22
|
$88.66
₿0.
|
$86.74
₿0.
|
|
$5.06
₿0
|
$21.56K
₿0.22
|
$21.56K
₿0.22
|
|
|
| 8332 |
|
$169.41
|
-0.32 |
$21.38K
|
$174.1
|
$169.01
|
|
$2.11K
|
$21.38K
|
$21.38K
|
|
|
| 8371 |
|
$27.04
|
0.70 |
$21.02K
|
$27.38
|
$26.81
|
|
$7.88K
|
$21.02K
|
$21.02K
|
|
|
| 8401 |
|
$37.46
|
0.30 |
$20.53K
|
$37.46
|
$37.34
|
|
$485.1
|
$20.53K
|
$20.53K
|
|
|
| 8429 |
|
$28.28
|
1.60 |
$20.22K
|
$28.3
₿0.
|
$27.68
₿0.
|
|
$32.79
₿0
|
$20.22K
|
$20.22K
|
|
|
| 8445 |
|
$478.98
|
-1.35 |
$20.02K
|
$486.27
|
$477.98
|
|
$19.25
|
$20.02K
|
$20.02K
|
|
|
| 8455 |
|
$804.17
₿0.014
|
0.44 |
$19.83K
₿0.87
|
$809.29
₿0.
|
$796.36
₿0.
|
|
$156.73K
₿0
|
$19.83K
₿0.87
|
$19.83K
₿0.87
|
|
|
| 8460 |
|
$95.65
|
2.85 |
$19.79K
|
$96.42
|
$92.97
|
|
$499.58
|
$19.79K
|
$19.79K
|
|
|
| 8462 |
|
$487.37
|
-0.01 |
$19.78K
|
$514.62
|
$475.41
|
|
$1.01K
|
$19.78K
|
$19.78K
|
|
|
| 8463 |
|
$168.83
|
0.27 |
$19.78K
|
$170.14
|
$165.91
|
|
$3.07K
|
$19.78K
|
$19.78K
|
|
|
| 8503 |
|
$360.53
|
1.06 |
$19.28K
|
$368.67
|
$353.75
|
|
$25.54
|
$19.28K
|
$19.28K
|
|
|
| 8536 |
|
$152.52
₿0.0026
|
-0.04 |
$18.85K
₿0.11
|
$164.39
₿0.
|
$148.26
₿0.
|
|
$19.58
₿0
|
$18.85K
₿0.11
|
$18.85K
₿0.11
|
|
|
| 8562 |
|
$88.21
|
0.49 |
$18.51K
|
$88.54
₿0.
|
$86.94
₿0.
|
|
$1.01K
₿0
|
$18.51K
|
$18.51K
|
|
|
| 8586 |
|
$88.15
|
0.83 |
$18.24K
|
$89.23
|
$86.4
|
|
$147.18
|
$18.24K
|
$18.24K
|
|
|
| 8587 |
|
$54.39
|
1.52 |
$18.24K
|
$54.35
|
$53.39
|
|
$271.06
|
$18.24K
|
$18.24K
|
|
|
| 8596 |
|
$3.07
₿0.000048
|
0.59 |
$18.12K
₿0.15
|
$3.16
₿0.
|
$3.04
₿0.
|
|
$891.18
₿0
|
$18.12K
₿0.15
|
$18.12K
₿0.15
|
|
|
| 8602 |
|
$159.54
|
2.20 |
$18.07K
|
$162.66
|
$155.88
|
|
$10.75K
|
$18.07K
|
$18.07K
|
|
|
| 8608 |
|
$64.11
₿0.00072
|
1.34 |
$17.98K
₿0.12
|
$67.66
₿0.
|
$62.78
₿0.
|
|
$1.11K
₿0
|
$17.98K
₿0.12
|
$17.98K
₿0.12
|
|
|
| 8621 |
|
$108.1
|
0 |
$17.79K
|
$108.25
|
$106.42
|
|
$1.73K
|
$17.79K
|
$17.79K
|
|
|
| 8625 |
|
$39.76
₿0.00072
|
-1.05 |
$17.76K
₿0.03
|
$42.02
₿0.
|
$39.75
₿0.
|
|
$960.15
₿0
|
$17.76K
₿0.03
|
$17.76K
₿0.03
|
|
|
| 8628 |
|
$214.94
₿0.0028
|
0 |
$17.73K
₿0.23
|
$215.72
₿0.
|
$211.22
₿0.
|
|
$10.1
₿0
|
$17.73K
₿0.23
|
$17.73K
₿0.23
|
|
|
| 8636 |
|
$49.09
|
-3.67 |
$17.62K
|
$52.66
|
$48.73
|
|
$1.72K
|
$17.62K
|
$17.62K
|
|
|
| 8641 |
|
$6.23
₿0.000071
|
0 |
$17.57K
₿0.15
|
$6.32
₿0.
|
$6.16
₿0.
|
|
$90.95
₿0
|
$17.57K
₿0.15
|
$17.57K
₿0.15
|
|
|
| 8652 |
|
$385.9
|
1.90 |
$17.46K
|
$387.11
₿0.
|
$373.49
₿0.
|
|
$201.68
₿0
|
$17.46K
|
$17.46K
|
|
|
| 8681 |
|
$84.2
|
4.71 |
$17.16K
|
$84.57
₿0.
|
$77.97
₿0.
|
|
$202.34
₿0
|
$17.16K
|
$17.16K
|
|
|
| 8683 |
|
$6.18
₿0.000076
|
-0.66 |
$17.1K
₿0.17
|
$6.47
₿0.
|
$6.06
₿0.
|
|
$229.54
₿0
|
$17.1K
₿0.17
|
$17.1K
₿0.17
|
|
|
| 8713 |
|
$216.99
|
2.96 |
$16.65K
|
$217.31
|
$210.81
|
|
$1.85K
|
$16.65K
|
$16.65K
|
|
|
| 8719 |
|
$110.42
₿0.0019
|
1.53 |
$16.61K
₿0.02
|
$113.25
₿0.
|
$108.71
₿0.
|
|
$355.73
₿0
|
$16.61K
₿0.02
|
$16.61K
₿0.02
|
|
|
| 8745 |
|
$148.33
₿0.0018
|
2.76 |
$16.26K
₿0.21
|
$148.68
₿0.
|
$146.14
₿0.
|
|
$44.26
₿0
|
$16.26K
₿0.21
|
$16.26K
₿0.21
|
|
|
| 8757 |
|
$26.5
|
4.81 |
$16.04K
|
$26.76
₿0.
|
$24.96
₿0.
|
|
$4.17
₿0
|
$16.04K
|
$16.04K
|
|
|
| 8758 |
|
$33.2
₿0.00038
|
6.27 |
$16.03K
₿0.37
|
$33.25
₿0.
|
$31.09
₿0.
|
|
$1.46K
₿0
|
$16.03K
₿0.37
|
$16.03K
₿0.37
|
|
|
| 8777 |
|
$42.16
₿0.00045
|
-1.16 |
$15.82K
₿0.02
|
$43.47
₿0.
|
$41.02
₿0.
|
|
$684.96
₿0
|
$15.82K
₿0.02
|
$15.82K
₿0.02
|
|
|
| 8787 |
|
$1,899.15
|
0 |
$15.71K
|
$1,902.54
₿0.
|
$1,879.51
₿0.
|
|
$189.92
₿0
|
$15.71K
|
$15.71K
|
|
|
| 8802 |
|
$212.37
|
0 |
$15.61K
|
$213.87
₿0.
|
$211.17
₿0.
|
|
$22.95
₿0
|
$15.61K
|
$15.61K
|
|
|
| 8806 |
|
$290.61
|
-1.62 |
$15.57K
|
$296.59
|
$290.13
|
|
$35.05
|
$15.57K
|
$15.57K
|
|
|
| 8813 |
|
$30.96
|
10.26 |
$15.48K
|
$31.44
₿0.
|
$28.07
₿0.
|
|
$2.2K
₿0
|
$15.48K
|
$15.48K
|
|
|
| 8814 |
|
$126.11
₿0.0020
|
4.43 |
$15.47K
₿0.05
|
$127.47
₿0.
|
$114.58
₿0.
|
|
$356.79
₿0
|
$15.47K
₿0.05
|
$15.47K
₿0.05
|
|
|
| 8817 |
|
$336.21
|
-1.26 |
$15.45K
|
$340.92
|
$330.88
|
|
$0
|
$15.45K
|
$15.45K
|
|
|
| 8843 |
|
$20.03
|
-2.21 |
$15.12K
|
$21.2
|
$19.72
|
|
$1.57K
|
$15.12K
|
$15.12K
|
|
|
| 8846 |
|
$194.26
₿0.0035
|
1.75 |
$15.06K
₿0.13
|
$205.39
₿0.
|
$189.06
₿0.
|
|
$189.13
₿0
|
$15.06K
₿0.13
|
$15.06K
₿0.13
|
|
|
| 8861 |
|
$2.22
|
-3.90 |
$14.92K
|
$2.34
|
$2.2
|
|
$68.38
|
$14.92K
|
$14.92K
|
|
|
| 8870 |
|
$160.61
|
0.70 |
$14.83K
|
$160.88
|
$158.81
|
|
$2.32K
|
$14.83K
|
$14.83K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Estoque tokenizado (1408)
- {{category.name}}
