Página de Resultados 8 para Principais criptomoedas Estoque tokenizado por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7695 |
|
$379.68
|
1.90 |
$31.43K
|
$386.81
|
$371.7
|
|
$7.49K
|
$31.43K
|
$31.43K
|
|
|
| 7710 |
|
$13.42
₿0.00021
|
0 |
$31.3K
₿0.28
|
$13.72
₿0.
|
$13.2
₿0.
|
|
$132.04
₿0
|
$31.3K
₿0.28
|
$31.3K
₿0.28
|
|
|
| 7736 |
|
$294.89
|
2.10 |
$30.94K
|
$300.31
|
$288.41
|
|
$4.86K
|
$30.94K
|
$30.94K
|
|
|
| 7738 |
|
$423.44
|
1.75 |
$30.92K
|
$427.21
|
$415.95
|
|
$632.04
|
$30.92K
|
$30.92K
|
|
|
| 7739 |
|
$25.41
|
3.29 |
$30.86K
|
$25.58
|
$24.59
|
|
$29.65
|
$30.86K
|
$30.86K
|
|
|
| 7740 |
|
$186.69
₿0.0017
|
0 |
$30.86K
₿0
|
$190.57
₿0.
|
$183.6
₿0.
|
|
$555.28
₿0
|
$30.86K
₿0
|
$30.86K
₿0
|
|
|
| 7744 |
|
$136.68
₿0.0017
|
0.58 |
$30.79K
₿0.31
|
$137.74
₿0.
|
$135.2
₿0.
|
|
$548.74K
₿0
|
$30.79K
₿0.31
|
$30.79K
₿0.31
|
|
|
| 7766 |
|
$20.03
|
-4.57 |
$30.42K
|
$21.08
|
$19.64
|
|
$74.94
|
$30.42K
|
$30.42K
|
|
|
| 7776 |
|
$20.28
|
-1.60 |
$30.22K
|
$21.08
|
$19.81
|
|
$108.47
|
$30.22K
|
$30.22K
|
|
|
| 7817 |
|
$1,082.34
|
0 |
$29.36K
|
$1,085.81
|
$1,080.24
|
|
$150.32
|
$29.36K
|
$29.36K
|
|
|
| 7840 |
|
$111.66
₿0.0014
|
0 |
$28.98K
₿0.02
|
$113.62
₿0.
|
$110.11
₿0.
|
|
$307.9
₿0
|
$28.98K
₿0.02
|
$28.98K
₿0.02
|
|
|
| 7870 |
|
$71.08
|
0.84 |
$28.43K
|
$71.45
|
$69.91
|
|
$52.41
|
$28.43K
|
$28.43K
|
|
|
| 7872 |
|
$486.68
₿0.0083
|
0 |
$28.37K
₿0.12
|
$488.6
₿0.
|
$475.88
₿0.
|
|
$25.05
₿0
|
$28.37K
₿0.12
|
$28.37K
₿0.12
|
|
|
| 7887 |
|
$266.15
|
-4.95 |
$28.14K
|
$281.02
₿0.
|
$265.96
₿0.
|
|
$1.23K
₿0
|
$28.14K
|
$28.14K
|
|
|
| 7891 |
|
$2.94
|
0.34 |
$27.99K
|
$0
₿0.
|
$0
₿0.
|
|
$55.91
₿0
|
$27.99K
|
$27.99K
|
|
|
| 7898 |
|
$13.57
|
2.07 |
$27.85K
|
$13.48
|
$13.05
|
|
$107.14
|
$27.85K
|
$27.85K
|
|
|
| 7908 |
|
$108.93
₿0.0014
|
1.30 |
$27.69K
₿0.2
|
$111.2
₿0.
|
$106.77
₿0.
|
|
$514.34
₿0
|
$27.69K
₿0.2
|
$27.69K
₿0.2
|
|
|
| 7910 |
|
$11.06
|
-2.30 |
$27.67K
|
$11.35
|
$10.87
|
|
$1.32K
|
$27.67K
|
$27.67K
|
|
|
| 7920 |
|
$71.43
|
1.60 |
$27.48K
|
$74.39
₿0.
|
$68.8
₿0.
|
|
$29.69
₿0
|
$27.48K
|
$27.48K
|
|
|
| 7939 |
|
$186.21
|
1.01 |
$27.13K
|
$186.37
|
$183.1
|
|
$15.66
|
$27.13K
|
$27.13K
|
|
|
| 7946 |
|
$11.55
|
0 |
$26.96K
|
$11.79
|
$11.49
|
|
$1.18K
|
$26.96K
|
$26.96K
|
|
|
| 7965 |
|
$384.19
|
3.08 |
$26.63K
|
$384.23
|
$373.52
|
|
$505.58
|
$26.63K
|
$26.63K
|
|
|
| 7970 |
|
$14.03
₿0.00026
|
-2.00 |
$26.52K
₿0.92
|
$14.4
₿0.
|
$13.82
₿0.
|
|
$481.6K
₿0
|
$26.52K
₿0.92
|
$26.52K
₿0.92
|
|
|
| 7980 |
|
$302.5
|
-0.16 |
$26.42K
|
$309.51
|
$300.1
|
|
$929.77
|
$26.42K
|
$26.42K
|
|
|
| 7997 |
|
$106.35
|
-2.19 |
$26.17K
|
$108.92
₿0.
|
$105.38
₿0.
|
|
$3.88K
₿0
|
$26.17K
|
$26.17K
|
|
|
| 8020 |
|
$26.24
₿0.00041
|
-2.20 |
$25.65K
₿0.02
|
$26.96
₿0.
|
$26.24
₿0.
|
|
$394.34
₿0
|
$25.65K
₿0.02
|
$25.65K
₿0.02
|
|
|
| 8024 |
|
$68.19
|
-2.04 |
$25.62K
|
$69.69
₿0.
|
$67.15
₿0.
|
|
$4.24K
₿0
|
$25.62K
|
$25.62K
|
|
|
| 8029 |
|
$266.18
₿0.0045
|
-0.79 |
$25.51K
₿0
|
$268.82
₿0.
|
$262.27
₿0.
|
|
$5.78
₿0
|
$25.51K
₿0
|
$25.51K
₿0
|
|
|
| 8036 |
|
$453.74
|
-1.01 |
$25.36K
|
$466.76
₿0.
|
$450.3
₿0.
|
|
$907.45
₿0
|
$25.36K
|
$25.36K
|
|
|
| 8041 |
|
$55.59
₿0.00094
|
2.24 |
$25.14K
₿0.24
|
$55.64
₿0.
|
$54.04
₿0.
|
|
$149.12K
₿0
|
$25.14K
₿0.24
|
$25.14K
₿0.24
|
|
|
| 8044 |
|
$6.2
|
0.36 |
$25.09K
|
$6.2
|
$6.11
|
|
$279.83
|
$25.09K
|
$25.09K
|
|
|
| 8056 |
|
$107.94
₿0.0015
|
-2.11 |
$24.89K
₿0
|
$113.29
₿0.
|
$107.75
₿0.
|
|
$59.76
₿0
|
$24.89K
₿0
|
$24.89K
₿0
|
|
|
| 8057 |
|
$586.16
|
0.79 |
$24.87K
|
$593.11
₿0.
|
$567.37
₿0.
|
|
$20.14K
₿0
|
$24.87K
|
$24.87K
|
|
|
| 8061 |
|
$7.39
|
1.65 |
$24.8K
|
$7.55
|
$7.12
|
|
$99.78
|
$24.8K
|
$24.8K
|
|
|
| 8075 |
|
$20.21
|
-3.87 |
$24.58K
|
$20.97
|
$20.11
|
|
$1.57K
|
$24.58K
|
$24.58K
|
|
|
| 8099 |
|
$148.83
₿0.0029
|
0 |
$24.33K
₿0.04
|
$158.27
₿0.
|
$148.63
₿0.
|
|
$6.68K
₿0
|
$24.33K
₿0.04
|
$24.33K
₿0.04
|
|
|
| 8111 |
|
$235.79
|
-0.55 |
$24.18K
|
$255.92
₿0.
|
$234.39
₿0.
|
|
$0.99
₿0
|
$24.18K
|
$24.18K
|
|
|
| 8113 |
|
$2.97
|
-0.01* |
$24.14K
|
$2.97
|
$2.97
|
|
$346.47
|
$24.14K
|
$24.14K
|
|
|
| 8124 |
|
$229.68
|
-1.95 |
$23.92K
|
$234.26
|
$229.46
|
|
$6.22K
|
$23.92K
|
$23.92K
|
|
|
| 8137 |
|
$156.33
₿0.0014
|
1.59 |
$23.77K
₿0.31
|
$156.35
₿0.
|
$152.19
₿0.
|
|
$7.06K
₿0
|
$23.77K
₿0.31
|
$23.77K
₿0.31
|
|
|
| 8143 |
|
$235.07
|
-0.16 |
$23.62K
|
$235.48
|
$235.06
|
|
$116.25
|
$23.62K
|
$23.62K
|
|
|
| 8147 |
|
$228.64
|
0 |
$23.52K
|
$229.94
|
$226.75
|
|
$122.4K
|
$23.52K
|
$23.52K
|
|
|
| 8152 |
|
$8.61
|
0 |
$23.45K
|
$8.86
|
$8.58
|
|
$20.22
|
$23.45K
|
$23.45K
|
|
|
| 8165 |
|
$33.32
|
0.48 |
$23.25K
|
$34.04
|
$32.82
|
|
$429.93
|
$23.25K
|
$23.25K
|
|
|
| 8180 |
|
$0.9735
|
0 |
$23.06K
|
$0.9822
|
$0.9645
|
|
$889.33
|
$23.06K
|
$23.06K
|
|
|
| 8182 |
|
$13.52
|
-1.75 |
$23.02K
|
$13.84
|
$13.14
|
|
$266.15
|
$23.02K
|
$23.02K
|
|
|
| 8183 |
|
$16.9
|
-1.69 |
$23.01K
|
$17.29
|
$16.53
|
|
$1.36K
|
$23.01K
|
$23.01K
|
|
|
| 8201 |
|
$10.88
|
0 |
$22.73K
|
$11.12
|
$10.88
|
|
$1.05K
|
$22.73K
|
$22.73K
|
|
|
| 8241 |
|
$1.69
₿0.000035
|
-3.38 |
$22.17K
₿0.3
|
$1.78
₿0.
|
$1.67
₿0.
|
|
$147.81K
₿0
|
$22.17K
₿0.3
|
$22.17K
₿0.3
|
|
|
| 8264 |
|
$168.69
₿0.0020
|
-0.29 |
$21.85K
₿0.01
|
$177.38
₿0.
|
$167.79
₿0.
|
|
$537.23
₿0
|
$21.85K
₿0.01
|
$21.85K
₿0.01
|
|
|
| 8276 |
|
$27.15
|
0.85 |
$21.6K
|
$27.33
|
$26.85
|
|
$7.88K
|
$21.6K
|
$21.6K
|
|
|
| 8287 |
|
$87.6
₿0.0014
|
0 |
$21.4K
₿0.22
|
$88.88
₿0.
|
$86.74
₿0.
|
|
$5.03
₿0
|
$21.4K
₿0.22
|
$21.4K
₿0.22
|
|
|
| 8291 |
|
$169.39
|
-2.70 |
$21.38K
|
$174.1
|
$169.27
|
|
$1.62K
|
$21.38K
|
$21.38K
|
|
|
| 8352 |
|
$37.46
|
0.30 |
$20.53K
|
$37.46
|
$37.34
|
|
$485.1
|
$20.53K
|
$20.53K
|
|
|
| 8375 |
|
$28.29
|
1.61 |
$20.23K
|
$28.3
₿0.
|
$27.68
₿0.
|
|
$27.72
₿0
|
$20.23K
|
$20.23K
|
|
|
| 8391 |
|
$478.98
|
-0.75 |
$20.02K
|
$483.75
|
$477.98
|
|
$19.25
|
$20.02K
|
$20.02K
|
|
|
| 8402 |
|
$807.18
₿0.014
|
-0.02 |
$19.91K
₿0.87
|
$810.41
₿0.
|
$796.36
₿0.
|
|
$156.18K
₿0
|
$19.91K
₿0.87
|
$19.91K
₿0.87
|
|
|
| 8411 |
|
$95.65
|
1.18 |
$19.79K
|
$96.42
|
$93.74
|
|
$499.58
|
$19.79K
|
$19.79K
|
|
|
| 8448 |
|
$49.08
|
-5.54 |
$19.32K
|
$52.46
|
$48.73
|
|
$1.43K
|
$19.32K
|
$19.32K
|
|
|
| 8453 |
|
$360.53
|
-1.95 |
$19.25K
|
$368.67
|
$353.75
|
|
$25.54
|
$19.25K
|
$19.25K
|
|
|
| 8475 |
|
$153.09
₿0.0026
|
-1.15 |
$18.92K
₿0.11
|
$154.99
₿0.
|
$150.68
₿0.
|
|
$19.65
₿0
|
$18.92K
₿0.11
|
$18.92K
₿0.11
|
|
|
| 8483 |
|
$487.34
|
-3.32 |
$18.81K
|
$514.62
|
$475.41
|
|
$1.01K
|
$18.81K
|
$18.81K
|
|
|
| 8506 |
|
$88.26
|
0.92 |
$18.51K
|
$88.54
₿0.
|
$86.94
₿0.
|
|
$1.01K
₿0
|
$18.51K
|
$18.51K
|
|
|
| 8522 |
|
$88.13
|
-0.34 |
$18.36K
|
$88.67
|
$86.4
|
|
$99.69
|
$18.36K
|
$18.36K
|
|
|
| 8538 |
|
$3.08
₿0.000048
|
0 |
$18.17K
₿0.15
|
$3.12
₿0.
|
$3.04
₿0.
|
|
$893.57
₿0
|
$18.17K
₿0.15
|
$18.17K
₿0.15
|
|
|
| 8550 |
|
$64.19
₿0.00072
|
1.94 |
$18.01K
₿0.12
|
$64.71
₿0.
|
$62.85
₿0.
|
|
$993.41
₿0
|
$18.01K
₿0.12
|
$18.01K
₿0.12
|
|
|
| 8555 |
|
$54.39
|
1.34 |
$17.97K
|
$54.42
|
$53.39
|
|
$271.05
|
$17.97K
|
$17.97K
|
|
|
| 8560 |
|
$216.08
₿0.0028
|
0 |
$17.83K
₿0.23
|
$216.36
₿0.
|
$211.22
₿0.
|
|
$10.15
₿0
|
$17.83K
₿0.23
|
$17.83K
₿0.23
|
|
|
| 8561 |
|
$8.12
|
-2.05 |
$17.82K
|
$8.39
|
$8.01
|
|
$4.15K
|
$17.82K
|
$17.82K
|
|
|
| 8575 |
|
$39.59
₿0.00072
|
-2.13 |
$17.69K
₿0.03
|
$40.76
₿0.
|
$39.24
₿0.
|
|
$506.2
₿0
|
$17.69K
₿0.03
|
$17.69K
₿0.03
|
|
|
| 8581 |
|
$6.25
₿0.000071
|
0 |
$17.61K
₿0.15
|
$6.32
₿0.
|
$6.16
₿0.
|
|
$91.19
₿0
|
$17.61K
₿0.15
|
$17.61K
₿0.15
|
|
|
| 8595 |
|
$385.73
|
2.75 |
$17.45K
|
$387.11
₿0.
|
$373.49
₿0.
|
|
$201.59
₿0
|
$17.45K
|
$17.45K
|
|
|
| 8614 |
|
$84.17
|
3.83 |
$17.16K
|
$84.57
₿0.
|
$77.97
₿0.
|
|
$202.27
₿0
|
$17.16K
|
$17.16K
|
|
|
| 8616 |
|
$169.35
|
0.91 |
$17.12K
|
$170.14
|
$167.05
|
|
$2.66K
|
$17.12K
|
$17.12K
|
|
|
| 8618 |
|
$6.18
₿0.000076
|
0 |
$17.1K
₿0.17
|
$6.47
₿0.
|
$6.06
₿0.
|
|
$229.54
₿0
|
$17.1K
₿0.17
|
$17.1K
₿0.17
|
|
|
| 8647 |
|
$216.83
|
0.47 |
$16.65K
|
$217.31
|
$213.5
|
|
$84.97
|
$16.53K
|
$16.65K
|
|
|
| 8650 |
|
$110.54
₿0.0019
|
-0.52 |
$16.62K
₿0.02
|
$113.17
₿0.
|
$110.4
₿0.
|
|
$590.74
₿0
|
$16.62K
₿0.02
|
$16.62K
₿0.02
|
|
|
| 8672 |
|
$149.12
₿0.0018
|
0 |
$16.35K
₿0.21
|
$149.42
₿0.
|
$146.14
₿0.
|
|
$44.5
₿0
|
$16.35K
₿0.21
|
$16.35K
₿0.21
|
|
|
| 8690 |
|
$108.11
|
1.08 |
$16.1K
|
$108.25
|
$106.42
|
|
$1.11K
|
$16.1K
|
$16.1K
|
|
|
| 8695 |
|
$26.5
|
4.29 |
$16.04K
|
$26.76
₿0.
|
$24.96
₿0.
|
|
$4.17
₿0
|
$16.04K
|
$16.04K
|
|
|
| 8696 |
|
$33.2
₿0.00038
|
0 |
$16.03K
₿0.37
|
$33.25
₿0.
|
$31.58
₿0.
|
|
$1.46K
₿0
|
$16.03K
₿0.37
|
$16.03K
₿0.37
|
|
|
| 8727 |
|
$1,899.42
|
0 |
$15.71K
|
$1,902.54
₿0.
|
$1,879.51
₿0.
|
|
$189.94
₿0
|
$15.71K
|
$15.71K
|
|
|
| 8734 |
|
$24.39
|
1.71 |
$15.67K
|
$24.39
|
$23.92
|
|
$1.08K
|
$15.67K
|
$15.67K
|
|
|
| 8746 |
|
$212.04
|
0 |
$15.58K
|
$213.87
₿0.
|
$211.17
₿0.
|
|
$22.91
₿0
|
$15.58K
|
$15.58K
|
|
|
| 8750 |
|
$290.8
|
-1.65 |
$15.54K
|
$295.27
|
$290.13
|
|
$23.24
|
$15.54K
|
$15.54K
|
|
|
| 8753 |
|
$20.53
|
-3.16 |
$15.51K
|
$21.2
|
$19.72
|
|
$373.18
|
$15.51K
|
$15.51K
|
|
|
| 8755 |
|
$30.98
|
8.88 |
$15.48K
|
$31.44
₿0.
|
$28.35
₿0.
|
|
$2.2K
₿0
|
$15.48K
|
$15.48K
|
|
|
| 8762 |
|
$336.06
|
0.67 |
$15.44K
|
$338.13
|
$330.88
|
|
$0
|
$15.44K
|
$15.44K
|
|
|
| 8777 |
|
$40.77
₿0.00045
|
-6.19 |
$15.3K
₿0.02
|
$43.47
₿0.
|
$40.77
₿0.
|
|
$440.33
₿0
|
$15.3K
₿0.02
|
$15.3K
₿0.02
|
|
|
| 8795 |
|
$195.51
₿0.0035
|
1.29 |
$15.05K
₿0.13
|
$196.1
₿0.
|
$189.06
₿0.
|
|
$190.35
₿0
|
$15.05K
₿0.13
|
$15.05K
₿0.13
|
|
|
| 8801 |
|
$2.22
|
-4.71 |
$14.92K
|
$2.34
|
$2.2
|
|
$68.38
|
$14.92K
|
$14.92K
|
|
|
| 8812 |
|
$1,739.96
|
0.58 |
$14.82K
|
$1,740.08
|
$1,718.43
|
|
$29.96
|
$14.82K
|
$14.82K
|
|
|
| 8826 |
|
$109.11
|
0.60 |
$14.73K
|
$109.64
|
$107.04
|
|
$0
|
$14.73K
|
$14.73K
|
|
|
| 8829 |
|
$119.78
₿0.0020
|
4.53 |
$14.7K
₿0.05
|
$127.47
₿0.
|
$114.59
₿0.
|
|
$41.86
₿0
|
$14.7K
₿0.05
|
$14.7K
₿0.05
|
|
|
| 8835 |
|
$308.23
|
0 |
$14.66K
|
$308.68
|
$302.26
|
|
$171.59
|
$14.66K
|
$14.66K
|
|
|
| 8856 |
|
$99.16
|
0.19 |
$14.49K
|
$99.42
|
$98.86
|
|
$10.31K
|
$14.49K
|
$14.49K
|
|
|
| 8866 |
|
$534.99
|
1.46 |
$14.41K
|
$537.02
|
$527.4
|
|
$0
|
$14.41K
|
$14.41K
|
|
|
| 8873 |
|
$64.49
|
1.34 |
$14.36K
|
$64.51
|
$63.63
|
|
$30
|
$14.36K
|
$14.36K
|
|
|
| 8874 |
|
$13.8
|
-0.51 |
$14.35K
|
$13.95
|
$13.52
|
|
$103.59
|
$14.35K
|
$14.35K
|
|
|
| 8880 |
|
$5.38
₿0.000099
|
-3.84 |
$14.19K
₿0.2
|
$5.62
₿0.
|
$5.33
₿0.
|
|
$149.3K
₿0
|
$14.19K
₿0.2
|
$14.19K
₿0.2
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Estoque tokenizado (1408)
- {{category.name}}
