Página de Resultados 8 para Principais criptomoedas Estoque tokenizado por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7798 |
|
$51.5
₿0.00078
|
-0.01* |
$30.3K
₿0.26
|
$53.09
₿0.
|
$51.25
₿0.
|
|
$19.89
₿0
|
$30.3K
₿0.26
|
$30.3K
₿0.26
|
|
|
| 7826 |
|
$5.77
|
1.21 |
$29.9K
|
$5.87
|
$5.62
|
|
$4.38K
|
$29.9K
|
$29.9K
|
|
|
| 7827 |
|
$415.69
|
0.91 |
$29.89K
|
$416.41
|
$407.91
|
|
$1.04K
|
$29.89K
|
$29.89K
|
|
|
| 7835 |
|
$24.39
|
0.36 |
$29.63K
|
$24.83
|
$24.25
|
|
$236.72
|
$29.63K
|
$29.63K
|
|
|
| 7838 |
|
$109.73
₿0.0015
|
0.40 |
$29.57K
₿0
|
$109.73
₿0.
|
$104.18
₿0.
|
|
$590.05
₿0
|
$29.57K
₿0
|
$29.57K
₿0
|
|
|
| 7845 |
|
$11.3
|
-2.09 |
$29.37K
|
$11.63
|
$10.99
|
|
$13.64K
|
$29.37K
|
$29.37K
|
|
|
| 7848 |
|
$45.99
₿0.00075
|
1.05 |
$29.33K
₿0.38
|
$48.97
₿0.
|
$44.87
₿0.
|
|
$5.25
₿0
|
$29.33K
₿0.38
|
$29.33K
₿0.38
|
|
|
| 7849 |
|
$25.29
|
5.01 |
$29.31K
|
$25.79
|
$23.93
|
|
$1.86K
|
$29.31K
|
$29.31K
|
|
|
| 7907 |
|
$13.29
|
0 |
$28.43K
|
$13.26
|
$12.84
|
|
$55.52
|
$28.43K
|
$28.43K
|
|
|
| 7908 |
|
$280.94
|
0 |
$28.4K
|
$283.08
₿0.
|
$271.34
₿0.
|
|
$1.41K
₿0
|
$28.4K
|
$28.4K
|
|
|
| 7914 |
|
$484.57
₿0.0083
|
1.30 |
$28.24K
₿0.12
|
$518.75
₿0.
|
$474.8
₿0.
|
|
$5.05
₿0
|
$28.24K
₿0.12
|
$28.24K
₿0.12
|
|
|
| 7916 |
|
$70.49
|
-1.52 |
$28.2K
|
$71.71
|
$69.6
|
|
$121.81
|
$28.2K
|
$28.2K
|
|
|
| 7917 |
|
$109.82
₿0.0014
|
0.03 |
$28.2K
₿0.02
|
$112.95
₿0.
|
$109.06
₿0.
|
|
$88.91
₿0
|
$28.2K
₿0.02
|
$28.2K
₿0.02
|
|
|
| 7918 |
|
$2.96
|
0 |
$28.18K
|
$2.99
₿0.
|
$2.56
₿0.
|
|
$56.28
₿0
|
$28.18K
|
$28.18K
|
|
|
| 7941 |
|
$304.39
|
1.91 |
$27.9K
|
$304.64
|
$291.92
|
|
$5.35K
|
$27.9K
|
$27.9K
|
|
|
| 7977 |
|
$101.61
|
-1.86 |
$27.45K
|
$104.43
|
$99.27
|
|
$19.37K
|
$27.45K
|
$27.45K
|
|
|
| 7983 |
|
$26.83
₿0.00041
|
0.99 |
$27.22K
₿0.02
|
$26.83
₿0.
|
$24.69
₿0.
|
|
$126.65
₿0
|
$27.22K
₿0.02
|
$27.22K
₿0.02
|
|
|
| 7990 |
|
$14.3
₿0.00026
|
-0.09 |
$27.09K
₿0.92
|
$14.44
₿0.
|
$14.02
₿0.
|
|
$567.73K
₿0
|
$27.1K
₿0.92
|
$27.09K
₿0.92
|
|
|
| 7993 |
|
$70.08
|
2.53 |
$26.97K
|
$70.48
₿0.
|
$68.15
₿0.
|
|
$302.86
₿0
|
$26.97K
|
$26.97K
|
|
|
| 8000 |
|
$107.53
₿0.0014
|
0.38 |
$26.86K
₿0.2
|
$114.08
₿0.
|
$104.83
₿0.
|
|
$20.17
₿0
|
$26.86K
₿0.2
|
$26.86K
₿0.2
|
|
|
| 8001 |
|
$184.18
|
2.24 |
$26.83K
|
$186.13
|
$178.97
|
|
$15.66
|
$26.83K
|
$26.83K
|
|
|
| 8002 |
|
$109.01
|
-1.85 |
$26.82K
|
$111.59
₿0.
|
$105.42
₿0.
|
|
$4.98K
₿0
|
$26.82K
|
$26.82K
|
|
|
| 8035 |
|
$159.51
|
-4.82 |
$26.13K
|
$171.51
|
$158.57
|
|
$14.61K
|
$26.13K
|
$26.13K
|
|
|
| 8044 |
|
$464.85
|
-0.64 |
$25.98K
|
$478.4
₿0.
|
$451.71
₿0.
|
|
$1.39K
₿0
|
$25.98K
|
$25.98K
|
|
|
| 8065 |
|
$266.87
₿0.0045
|
0 |
$25.6K
₿0
|
$273.33
₿0.
|
$259.75
₿0.
|
|
$5.81
₿0
|
$25.6K
₿0
|
$25.6K
₿0
|
|
|
| 8074 |
|
$32.52
|
1.33 |
$25.36K
|
$32.74
|
$31.85
|
|
$17.09K
|
$25.36K
|
$25.36K
|
|
|
| 8075 |
|
$365.76
|
-2.32 |
$25.35K
|
$378.91
|
$353.92
|
|
$1.29K
|
$25.35K
|
$25.35K
|
|
|
| 8095 |
|
$6.18
|
1.66 |
$25.01K
|
$6.2
|
$6.06
|
|
$168.87
|
$25.01K
|
$25.01K
|
|
|
| 8097 |
|
$69.73
|
-1.83 |
$24.88K
|
$71.5
₿0.
|
$67.81
₿0.
|
|
$1.42K
₿0
|
$24.88K
|
$24.88K
|
|
|
| 8110 |
|
$582.99
|
1.76 |
$24.74K
|
$585.69
₿0.
|
$566.23
₿0.
|
|
$17.49
₿0
|
$24.74K
|
$24.74K
|
|
|
| 8116 |
|
$20.96
|
-3.05 |
$24.69K
|
$21.63
|
$20.48
|
|
$5.72K
|
$24.69K
|
$24.69K
|
|
|
| 8139 |
|
$234.48
|
-1.24 |
$24.42K
|
$237.45
|
$230.44
|
|
$19.25K
|
$24.42K
|
$24.42K
|
|
|
| 8142 |
|
$11.72
|
0 |
$24.39K
|
$11.72
|
$11.71
|
|
$23.48
|
$24.39K
|
$24.39K
|
|
|
| 8143 |
|
$7.29
|
-1.50 |
$24.37K
|
$7.41
|
$6.91
|
|
$601.54
|
$24.37K
|
$24.37K
|
|
|
| 8151 |
|
$237.11
|
2.87 |
$24.32K
|
$269.33
₿0.
|
$230.41
₿0.
|
|
$254.25
₿0
|
$24.32K
|
$24.32K
|
|
|
| 8155 |
|
$54.38
₿0.00094
|
1.02 |
$24.26K
₿0.24
|
$54.39
₿0.
|
$52.82
₿0.
|
|
$151.53K
₿0
|
$24.26K
₿0.24
|
$24.26K
₿0.24
|
|
|
| 8161 |
|
$2.97
|
1.39 |
$24.14K
|
$2.97
|
$2.93
|
|
$346.6
|
$24.14K
|
$24.14K
|
|
|
| 8168 |
|
$8.85
|
-1.13 |
$24.02K
|
$8.95
|
$8.41
|
|
$29.75
|
$24.08K
|
$24.02K
|
|
|
| 8174 |
|
$13.83
|
-3.90 |
$23.96K
|
$14.55
|
$12.89
|
|
$14.75K
|
$23.96K
|
$23.96K
|
|
|
| 8176 |
|
$24.03
|
2.90 |
$23.95K
|
$24.17
|
$23.29
|
|
$11.47K
|
$23.95K
|
$23.95K
|
|
|
| 8196 |
|
$235.48
|
1.85 |
$23.66K
|
$236.17
|
$231.18
|
|
$1.01K
|
$23.66K
|
$23.66K
|
|
|
| 8197 |
|
$153.88
₿0.0014
|
0.42 |
$23.66K
₿0.31
|
$153.89
₿0.
|
$147.61
₿0.
|
|
$4.09K
₿0
|
$23.66K
₿0.31
|
$23.66K
₿0.31
|
|
|
| 8201 |
|
$99.55
|
-0.14 |
$23.6K
|
$99.84
|
$98.7
|
|
$71.09K
|
$23.6K
|
$23.6K
|
|
|
| 8224 |
|
$227.04
|
1.18 |
$23.31K
|
$227.97
|
$220.48
|
|
$19.97
|
$23.31K
|
$23.31K
|
|
|
| 8227 |
|
$0.9822
|
-2.73 |
$23.27K
|
$1.01
|
$0.9761
|
|
$609.34
|
$23.27K
|
$23.27K
|
|
|
| 8237 |
|
$33.08
|
1.68 |
$23.07K
|
$33.39
|
$32.48
|
|
$429.96
|
$23.07K
|
$23.07K
|
|
|
| 8239 |
|
$1.75
₿0.000035
|
-0.53 |
$23.04K
₿0.3
|
$1.8
₿0.
|
$1.69
₿0.
|
|
$148.21K
₿0
|
$23.04K
₿0.3
|
$23.04K
₿0.3
|
|
|
| 8257 |
|
$15.08
₿0.00021
|
0 |
$22.76K
₿1.97
|
$15.34
₿0.
|
$14.96
₿0.
|
|
$3.6
₿0
|
$22.76K
₿1.97
|
$22.76K
₿1.97
|
|
|
| 8277 |
|
$17.19
|
-5.92 |
$22.55K
|
$18.39
|
$16.36
|
|
$8.01K
|
$22.55K
|
$22.55K
|
|
|
| 8314 |
|
$174.09
|
-1.58 |
$21.97K
|
$176.9
|
$167.43
|
|
$3.47K
|
$21.97K
|
$21.97K
|
|
|
| 8317 |
|
$371.41
|
-0.53 |
$21.97K
|
$379.72
|
$362.73
|
|
$3.33K
|
$21.97K
|
$21.97K
|
|
|
| 8364 |
|
$87.06
₿0.0014
|
-1.70 |
$21.26K
₿0.22
|
$89.78
₿0.
|
$86.62
₿0.
|
|
$29.04
₿0
|
$21.26K
₿0.22
|
$21.26K
₿0.22
|
|
|
| 8386 |
|
$26.9
|
0 |
$20.91K
|
$27.38
|
$26.62
|
|
$1.07K
|
$20.91K
|
$20.91K
|
|
|
| 8392 |
|
$168.17
₿0.0020
|
1.26 |
$20.87K
₿0.01
|
$168.21
₿0.
|
$165.89
₿0.
|
|
$727.14
₿0
|
$20.87K
₿0.01
|
$20.87K
₿0.01
|
|
|
| 8424 |
|
$37.35
|
0 |
$20.47K
|
$37.35
|
$37.27
|
|
$258.94
|
$20.47K
|
$20.47K
|
|
|
| 8445 |
|
$484.14
|
2.31 |
$20.24K
|
$486.48
|
$471.08
|
|
$49.42
|
$20.24K
|
$20.24K
|
|
|
| 8454 |
|
$495.88
|
1.73 |
$20.13K
|
$499.55
|
$475.45
|
|
$408.67
|
$20.13K
|
$20.13K
|
|
|
| 8472 |
|
$27.82
|
-0.52 |
$19.92K
|
$28.02
₿0.
|
$27.5
₿0.
|
|
$5
₿0
|
$19.92K
|
$19.92K
|
|
|
| 8474 |
|
$116.54
₿0.0020
|
-1.03 |
$19.91K
₿0
|
$119.01
₿0.
|
$115.09
₿0.
|
|
$19.77K
₿0
|
$19.91K
₿0
|
$19.91K
₿0
|
|
|
| 8476 |
|
$807.97
₿0.014
|
0.32 |
$19.9K
₿0.87
|
$824.68
₿0.
|
$792.8
₿0.
|
|
$160.11K
₿0
|
$19.9K
₿0.87
|
$19.9K
₿0.87
|
|
|
| 8508 |
|
$94.43
|
0 |
$19.54K
|
$94.95
|
$92.59
|
|
$499.62
|
$19.54K
|
$19.54K
|
|
|
| 8509 |
|
$167.3
|
0.50 |
$19.6K
|
$169.04
|
$165.91
|
|
$2.67K
|
$19.6K
|
$19.6K
|
|
|
| 8523 |
|
$87.51
|
1.70 |
$19.34K
|
$88.09
₿0.
|
$85.86
₿0.
|
|
$41.44
₿0
|
$19.34K
|
$19.34K
|
|
|
| 8528 |
|
$361.01
|
-1.69 |
$19.3K
|
$370.22
|
$346.67
|
|
$107.96
|
$19.3K
|
$19.3K
|
|
|
| 8549 |
|
$153.46
₿0.0026
|
-0.08 |
$18.96K
₿0.11
|
$164.39
₿0.
|
$148.26
₿0.
|
|
$26.36
₿0
|
$18.96K
₿0.11
|
$18.96K
₿0.11
|
|
|
| 8572 |
|
$52.23
|
1.78 |
$18.75K
|
$52.67
|
$49.8
|
|
$7.43K
|
$18.75K
|
$18.75K
|
|
|
| 8584 |
|
$42.02
₿0.00072
|
0.39 |
$18.61K
₿0.03
|
$43.12
₿0.
|
$39.77
₿0.
|
|
$618.19
₿0
|
$18.61K
₿0.03
|
$18.61K
₿0.03
|
|
|
| 8593 |
|
$3.16
₿0.000048
|
0 |
$18.46K
₿0.15
|
$3.16
₿0.
|
$3
₿0.
|
|
$207.74
₿0
|
$18.46K
₿0.15
|
$18.46K
₿0.15
|
|
|
| 8615 |
|
$88.28
|
-0.04 |
$18.27K
|
$88.81
|
$85.81
|
|
$108.06
|
$18.27K
|
$18.27K
|
|
|
| 8632 |
|
$53.69
|
0.72 |
$18.01K
|
$53.72
|
$52.21
|
|
$42.31K
|
$18.01K
|
$18.01K
|
|
|
| 8650 |
|
$6.43
₿0.000076
|
0 |
$17.79K
₿0.17
|
$6.73
₿0.
|
$6.16
₿0.
|
|
$1.08K
₿0
|
$17.79K
₿0.17
|
$17.79K
₿0.17
|
|
|
| 8653 |
|
$157.11
|
3.70 |
$17.79K
|
$157.14
|
$149.95
|
|
$11.77K
|
$17.79K
|
$17.79K
|
|
|
| 8663 |
|
$107.22
|
2.94 |
$17.65K
|
$107.45
|
$103.65
|
|
$622.09
|
$17.65K
|
$17.65K
|
|
|
| 8689 |
|
$209.91
₿0.0028
|
2.64 |
$17.31K
₿0.23
|
$209.91
₿0.
|
$202.89
₿0.
|
|
$5.13
₿0
|
$17.31K
₿0.23
|
$17.31K
₿0.23
|
|
|
| 8722 |
|
$375.3
|
1.76 |
$16.78K
|
$380.12
₿0.
|
$368.44
₿0.
|
|
$98.56
₿0
|
$16.78K
|
$16.78K
|
|
|
| 8743 |
|
$110.59
₿0.0019
|
-8.84 |
$16.63K
₿0.02
|
$121.37
₿0.
|
$108.42
₿0.
|
|
$732.02
₿0
|
$16.63K
₿0.02
|
$16.63K
₿0.02
|
|
|
| 8745 |
|
$63.11
₿0.00072
|
-1.49 |
$16.61K
₿0.12
|
$67.66
₿0.
|
$62.78
₿0.
|
|
$347.85
₿0
|
$16.61K
₿0.12
|
$16.61K
₿0.12
|
|
|
| 8758 |
|
$214.44
|
0.78 |
$16.46K
|
$217.01
|
$209.56
|
|
$45.97K
|
$16.46K
|
$16.46K
|
|
|
| 8764 |
|
$81.51
|
0 |
$16.42K
|
$85.78
₿0.
|
$78.28
₿0.
|
|
$147.49
₿0
|
$16.42K
|
$16.42K
|
|
|
| 8767 |
|
$7.37
|
-3.31 |
$16.36K
|
$7.62
|
$7.15
|
|
$324.75
|
$16.36K
|
$16.36K
|
|
|
| 8769 |
|
$641.46
|
1.24 |
$16.34K
|
$647.3
|
$632.84
|
|
$30.48
|
$16.34K
|
$16.34K
|
|
|
| 8772 |
|
$43.46
₿0.00045
|
-0.97 |
$16.31K
₿0.02
|
$44.24
₿0.
|
$42.02
₿0.
|
|
$2.14K
₿0
|
$16.31K
₿0.02
|
$16.31K
₿0.02
|
|
|
| 8778 |
|
$28.43
|
-3.37 |
$16.23K
|
$29.56
₿0.
|
$27.55
₿0.
|
|
$514.73
₿0
|
$16.23K
|
$16.23K
|
|
|
| 8786 |
|
$5.75
₿0.000071
|
0 |
$16.13K
₿0.15
|
$5.97
₿0.
|
$5.72
₿0.
|
|
$5.06
₿0
|
$16.13K
₿0.15
|
$16.13K
₿0.15
|
|
|
| 8795 |
|
$21.2
|
-3.81 |
$16.01K
|
$22.04
|
$20.17
|
|
$1.05K
|
$16.01K
|
$16.01K
|
|
|
| 8813 |
|
$296.03
|
0 |
$15.86K
|
$296.53
|
$289.7
|
|
$297.83
|
$15.86K
|
$15.86K
|
|
|
| 8821 |
|
$13.93
|
-3.17 |
$15.78K
|
$14.42
|
$13.26
|
|
$467.41
|
$15.78K
|
$15.78K
|
|
|
| 8822 |
|
$144.35
₿0.0018
|
-0.24 |
$15.78K
₿0.21
|
$145.96
₿0.
|
$140.55
₿0.
|
|
$24.77
₿0
|
$15.78K
₿0.21
|
$15.78K
₿0.21
|
|
|
| 8832 |
|
$2.33
|
0 |
$15.66K
|
$2.34
|
$2.22
|
|
$68.38
|
$15.66K
|
$15.66K
|
|
|
| 8845 |
|
$32.31
₿0.00038
|
0 |
$15.6K
₿0.37
|
$32.31
₿0.
|
$30.93
₿0.
|
|
$1.42K
₿0
|
$15.6K
₿0.37
|
$15.6K
₿0.37
|
|
|
| 8849 |
|
$1,857.19
|
-0.59 |
$15.55K
|
$1,873.99
₿0.
|
$1,841.84
₿0.
|
|
$4K
₿0
|
$15.55K
|
$15.55K
|
|
|
| 8862 |
|
$334.55
|
-0.73 |
$15.38K
|
$341.25
|
$333.29
|
|
$0
|
$15.38K
|
$15.38K
|
|
|
| 8863 |
|
$124.88
₿0.0020
|
0 |
$15.36K
₿0.05
|
$124.88
₿0.
|
$119.02
₿0.
|
|
$18.84
₿0
|
$15.36K
₿0.05
|
$15.36K
₿0.05
|
|
|
| 8866 |
|
$25.32
|
0 |
$15.33K
|
$25.41
₿0.
|
$25.07
₿0.
|
|
$3.99
₿0
|
$15.33K
|
$15.33K
|
|
|
| 8893 |
|
$193.07
₿0.0035
|
0.16 |
$15.05K
₿0.13
|
$205.39
₿0.
|
$187.15
₿0.
|
|
$188.38
₿0
|
$15.05K
₿0.13
|
$15.05K
₿0.13
|
|
|
| 8923 |
|
$160.38
|
2.77 |
$14.81K
|
$160.88
|
$154.17
|
|
$2.69K
|
$14.81K
|
$14.81K
|
|
|
| 8933 |
|
$1,729.86
|
-1.38 |
$14.74K
|
$1,754.55
|
$1,660.26
|
|
$266.66
|
$14.74K
|
$14.74K
|
|
|
| 8938 |
|
$5.58
₿0.000099
|
-0.53 |
$14.71K
₿0.2
|
$5.61
₿0.
|
$5.43
₿0.
|
|
$155.65K
₿0
|
$14.71K
₿0.2
|
$14.71K
₿0.2
|
|
|
| 8939 |
|
$108.99
|
1.01 |
$14.71K
|
$109.22
|
$105.51
|
|
$0
|
$14.71K
|
$14.71K
|
|
|
| 8964 |
|
$234.32
|
-0.72 |
$14.5K
|
$236.93
|
$230.08
|
|
$0
|
$14.5K
|
$14.5K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Estoque tokenizado (1408)
- {{category.name}}
