Página de Resultados 8 para Principais criptomoedas Estoque tokenizado por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7799 |
|
$51.5
₿0.00078
|
-0.01* |
$30.3K
₿0.26
|
$53.09
₿0.
|
$51.25
₿0.
|
|
$19.89
₿0
|
$30.3K
₿0.26
|
$30.3K
₿0.26
|
|
|
| 7825 |
|
$5.74
|
1.22 |
$29.74K
|
$5.87
|
$5.62
|
|
$4.38K
|
$29.74K
|
$29.74K
|
|
|
| 7826 |
|
$415.67
|
0.87 |
$29.89K
|
$416.41
|
$407.91
|
|
$1.04K
|
$29.89K
|
$29.89K
|
|
|
| 7836 |
|
$24.39
|
0.27 |
$29.63K
|
$24.83
|
$24.27
|
|
$236.71
|
$29.63K
|
$29.63K
|
|
|
| 7837 |
|
$109.73
₿0.0015
|
4.65 |
$29.57K
₿0
|
$109.73
₿0.
|
$104.18
₿0.
|
|
$590.05
₿0
|
$29.57K
₿0
|
$29.57K
₿0
|
|
|
| 7845 |
|
$11.3
|
-1.58 |
$29.37K
|
$11.63
|
$10.99
|
|
$13.64K
|
$29.37K
|
$29.37K
|
|
|
| 7848 |
|
$45.99
₿0.00075
|
1.36 |
$29.33K
₿0.38
|
$48.97
₿0.
|
$44.87
₿0.
|
|
$5.25
₿0
|
$29.33K
₿0.38
|
$29.33K
₿0.38
|
|
|
| 7853 |
|
$25.25
|
5.01 |
$29.26K
|
$25.79
|
$23.93
|
|
$1.86K
|
$29.26K
|
$29.26K
|
|
|
| 7900 |
|
$13.29
|
0 |
$28.43K
|
$13.29
|
$12.84
|
|
$55.52
|
$28.43K
|
$28.43K
|
|
|
| 7904 |
|
$280.36
|
0 |
$28.35K
|
$283.08
₿0.
|
$271.34
₿0.
|
|
$1.41K
₿0
|
$28.35K
|
$28.35K
|
|
|
| 7911 |
|
$2.96
|
0 |
$28.18K
|
$2.99
₿0.
|
$2.56
₿0.
|
|
$56.29
₿0
|
$28.18K
|
$28.18K
|
|
|
| 7915 |
|
$484.57
₿0.0083
|
1.52 |
$28.24K
₿0.12
|
$518.75
₿0.
|
$474.8
₿0.
|
|
$5.05
₿0
|
$28.24K
₿0.12
|
$28.24K
₿0.12
|
|
|
| 7921 |
|
$109.82
₿0.0014
|
-0.10 |
$28.2K
₿0.02
|
$112.95
₿0.
|
$109.06
₿0.
|
|
$88.91
₿0
|
$28.2K
₿0.02
|
$28.2K
₿0.02
|
|
|
| 7927 |
|
$70.34
|
-1.59 |
$28.14K
|
$71.71
|
$69.6
|
|
$121.51
|
$28.14K
|
$28.14K
|
|
|
| 7946 |
|
$302.59
|
1.35 |
$27.74K
|
$304.81
|
$291.92
|
|
$5.43K
|
$27.74K
|
$27.74K
|
|
|
| 7967 |
|
$101.39
|
-2.04 |
$27.39K
|
$104.43
|
$99.27
|
|
$19.34K
|
$27.39K
|
$27.39K
|
|
|
| 7979 |
|
$26.83
₿0.00041
|
0.89 |
$27.22K
₿0.02
|
$26.83
₿0.
|
$24.69
₿0.
|
|
$126.66
₿0
|
$26.22K
₿0.02
|
$27.22K
₿0.02
|
|
|
| 7986 |
|
$14.26
₿0.00026
|
0.05 |
$27.02K
₿0.92
|
$14.44
₿0.
|
$14.02
₿0.
|
|
$564.58K
₿0
|
$27.03K
₿0.92
|
$27.02K
₿0.92
|
|
|
| 7988 |
|
$70.14
|
2.69 |
$26.99K
|
$70.48
₿0.
|
$68.15
₿0.
|
|
$303.08
₿0
|
$26.99K
|
$26.99K
|
|
|
| 7995 |
|
$107.59
₿0.0014
|
0.61 |
$26.86K
₿0.2
|
$114.08
₿0.
|
$104.83
₿0.
|
|
$20.18
₿0
|
$26.86K
₿0.2
|
$26.86K
₿0.2
|
|
|
| 7998 |
|
$184.16
|
2.25 |
$26.83K
|
$186.13
|
$178.97
|
|
$15.66
|
$26.83K
|
$26.83K
|
|
|
| 8001 |
|
$108.74
|
-1.10 |
$26.76K
|
$111.59
₿0.
|
$105.42
₿0.
|
|
$4.96K
₿0
|
$26.76K
|
$26.76K
|
|
|
| 8029 |
|
$160
|
-4.60 |
$26.19K
|
$171.51
|
$158.57
|
|
$14.61K
|
$26.19K
|
$26.19K
|
|
|
| 8040 |
|
$464.66
|
-0.24 |
$25.97K
|
$478.4
₿0.
|
$451.71
₿0.
|
|
$1.39K
₿0
|
$25.97K
|
$25.97K
|
|
|
| 8066 |
|
$266.14
₿0.0045
|
0 |
$25.52K
₿0
|
$273.33
₿0.
|
$259.75
₿0.
|
|
$5.79
₿0
|
$25.52K
₿0
|
$25.52K
₿0
|
|
|
| 8071 |
|
$32.58
|
1.96 |
$25.42K
|
$32.74
|
$31.93
|
|
$9.69K
|
$25.42K
|
$25.42K
|
|
|
| 8074 |
|
$365.78
|
-2.56 |
$25.35K
|
$378.91
|
$353.92
|
|
$1.29K
|
$25.35K
|
$25.35K
|
|
|
| 8093 |
|
$6.18
|
1.66 |
$25K
|
$6.2
|
$6.06
|
|
$168.87
|
$25K
|
$25K
|
|
|
| 8102 |
|
$69.55
|
-1.10 |
$24.82K
|
$71.5
₿0.
|
$67.81
₿0.
|
|
$1.41K
₿0
|
$24.82K
|
$24.82K
|
|
|
| 8108 |
|
$581.74
|
2.35 |
$24.7K
|
$585.69
₿0.
|
$566.77
₿0.
|
|
$17.45
₿0
|
$24.68K
|
$24.7K
|
|
|
| 8121 |
|
$20.93
|
-2.96 |
$24.58K
|
$21.51
|
$20.48
|
|
$5.88K
|
$24.49K
|
$24.58K
|
|
|
| 8136 |
|
$234.21
|
-0.61 |
$24.39K
|
$236.84
|
$230.44
|
|
$18.63K
|
$24.39K
|
$24.39K
|
|
|
| 8137 |
|
$11.72
|
0 |
$24.39K
|
$11.72
|
$11.71
|
|
$23.48
|
$24.39K
|
$24.39K
|
|
|
| 8143 |
|
$236.85
|
2.75 |
$24.29K
|
$269.33
₿0.
|
$230.59
₿0.
|
|
$253.97
₿0
|
$24.29K
|
$24.29K
|
|
|
| 8145 |
|
$54.35
₿0.00094
|
1.31 |
$24.25K
₿0.24
|
$54.43
₿0.
|
$52.82
₿0.
|
|
$152.53K
₿0
|
$24.25K
₿0.24
|
$24.25K
₿0.24
|
|
|
| 8147 |
|
$7.25
|
-0.43 |
$24.23K
|
$7.4
|
$6.91
|
|
$450.37
|
$24.23K
|
$24.23K
|
|
|
| 8160 |
|
$2.97
|
1.39 |
$24.14K
|
$2.97
|
$2.93
|
|
$346.58
|
$24.14K
|
$24.14K
|
|
|
| 8167 |
|
$8.85
|
-0.46 |
$24.02K
|
$8.9
|
$8.41
|
|
$29.75
|
$24.08K
|
$24.02K
|
|
|
| 8172 |
|
$24.03
|
2.94 |
$23.95K
|
$24.17
|
$23.29
|
|
$11.47K
|
$23.95K
|
$23.95K
|
|
|
| 8187 |
|
$13.75
|
-3.92 |
$23.82K
|
$14.55
|
$12.89
|
|
$14.67K
|
$23.82K
|
$23.82K
|
|
|
| 8197 |
|
$235.46
|
1.85 |
$23.66K
|
$236.17
|
$231.18
|
|
$1.01K
|
$23.66K
|
$23.66K
|
|
|
| 8198 |
|
$153.88
₿0.0014
|
0.85 |
$23.66K
₿0.31
|
$153.89
₿0.
|
$147.61
₿0.
|
|
$4.09K
₿0
|
$23.66K
₿0.31
|
$23.66K
₿0.31
|
|
|
| 8207 |
|
$99.28
|
-0.44 |
$23.54K
|
$99.69
|
$98.7
|
|
$70.58K
|
$23.54K
|
$23.54K
|
|
|
| 8220 |
|
$227.04
|
1.04 |
$23.31K
|
$227.97
|
$220.48
|
|
$19.97
|
$23.31K
|
$23.31K
|
|
|
| 8225 |
|
$0.9822
|
-2.72 |
$23.27K
|
$1.01
|
$0.9761
|
|
$609.34
|
$23.27K
|
$23.27K
|
|
|
| 8238 |
|
$33.07
|
1.64 |
$23.07K
|
$33.39
|
$32.48
|
|
$429.93
|
$23.07K
|
$23.07K
|
|
|
| 8239 |
|
$1.76
₿0.000035
|
-0.52 |
$23.04K
₿0.3
|
$1.8
₿0.
|
$1.69
₿0.
|
|
$148.4K
₿0
|
$23.04K
₿0.3
|
$23.04K
₿0.3
|
|
|
| 8256 |
|
$15.08
₿0.00021
|
0 |
$22.76K
₿1.97
|
$15.34
₿0.
|
$14.96
₿0.
|
|
$3.6
₿0
|
$22.76K
₿1.97
|
$22.76K
₿1.97
|
|
|
| 8273 |
|
$17.17
|
-5.62 |
$22.52K
|
$18.39
|
$16.36
|
|
$8.01K
|
$22.52K
|
$22.52K
|
|
|
| 8316 |
|
$174.09
|
-1.01 |
$21.97K
|
$176.52
|
$167.43
|
|
$3.34K
|
$21.97K
|
$21.97K
|
|
|
| 8322 |
|
$370.71
|
-0.42 |
$21.93K
|
$379.72
|
$362.73
|
|
$3.5K
|
$21.93K
|
$21.93K
|
|
|
| 8360 |
|
$87.06
₿0.0014
|
-1.18 |
$21.26K
₿0.22
|
$89.78
₿0.
|
$86.62
₿0.
|
|
$29.04
₿0
|
$21.26K
₿0.22
|
$21.26K
₿0.22
|
|
|
| 8384 |
|
$26.91
|
0 |
$20.92K
|
$27.38
|
$26.62
|
|
$1.07K
|
$20.92K
|
$20.92K
|
|
|
| 8390 |
|
$168.15
₿0.0020
|
1.11 |
$20.87K
₿0.01
|
$168.22
₿0.
|
$165.89
₿0.
|
|
$504.02
₿0
|
$20.87K
₿0.01
|
$20.87K
₿0.01
|
|
|
| 8425 |
|
$37.35
|
0 |
$20.47K
|
$37.35
|
$37.27
|
|
$258.94
|
$20.47K
|
$20.47K
|
|
|
| 8449 |
|
$483.62
|
1.89 |
$20.21K
|
$486.48
|
$471.08
|
|
$49.42
|
$20.21K
|
$20.21K
|
|
|
| 8455 |
|
$496.16
|
1.67 |
$20.14K
|
$499.64
|
$475.45
|
|
$408.66
|
$20.14K
|
$20.14K
|
|
|
| 8468 |
|
$27.82
|
-0.52 |
$19.92K
|
$28.02
₿0.
|
$27.5
₿0.
|
|
$5
₿0
|
$19.92K
|
$19.92K
|
|
|
| 8469 |
|
$116.54
₿0.0020
|
-0.62 |
$19.91K
₿0
|
$119.01
₿0.
|
$115.09
₿0.
|
|
$19.77K
₿0
|
$19.91K
₿0
|
$19.91K
₿0
|
|
|
| 8472 |
|
$806.92
₿0.014
|
0.81 |
$19.87K
₿0.87
|
$824.68
₿0.
|
$792.8
₿0.
|
|
$158.6K
₿0
|
$19.87K
₿0.87
|
$19.87K
₿0.87
|
|
|
| 8500 |
|
$167.28
|
0.23 |
$19.6K
|
$169.04
|
$165.91
|
|
$2.67K
|
$19.6K
|
$19.6K
|
|
|
| 8507 |
|
$93.98
|
0 |
$19.44K
|
$95.13
|
$92.59
|
|
$499.59
|
$19.44K
|
$19.44K
|
|
|
| 8515 |
|
$362.53
|
-0.61 |
$19.38K
|
$370.22
|
$346.67
|
|
$107.95
|
$19.38K
|
$19.38K
|
|
|
| 8516 |
|
$87.49
|
1.87 |
$19.35K
|
$88.09
₿0.
|
$85.87
₿0.
|
|
$41.43
₿0
|
$19.35K
|
$19.35K
|
|
|
| 8539 |
|
$154.13
₿0.0026
|
0.60 |
$19.05K
₿0.11
|
$164.39
₿0.
|
$148.26
₿0.
|
|
$26.47
₿0
|
$19.05K
₿0.11
|
$19.05K
₿0.11
|
|
|
| 8573 |
|
$52.07
|
2.80 |
$18.69K
|
$52.67
|
$49.8
|
|
$7.25K
|
$18.69K
|
$18.69K
|
|
|
| 8580 |
|
$42.01
₿0.00072
|
-0.66 |
$18.61K
₿0.03
|
$43.12
₿0.
|
$39.77
₿0.
|
|
$642.21
₿0
|
$18.61K
₿0.03
|
$18.61K
₿0.03
|
|
|
| 8591 |
|
$3.16
₿0.000048
|
0 |
$18.46K
₿0.15
|
$3.16
₿0.
|
$3
₿0.
|
|
$207.74
₿0
|
$18.46K
₿0.15
|
$18.46K
₿0.15
|
|
|
| 8607 |
|
$88.43
|
0.85 |
$18.3K
|
$88.8
|
$85.81
|
|
$108.05
|
$18.3K
|
$18.3K
|
|
|
| 8634 |
|
$159.37
|
5.70 |
$18.05K
|
$157.25
|
$150.17
|
|
$11.66K
|
$18.05K
|
$18.05K
|
|
|
| 8637 |
|
$53.74
|
1.46 |
$18.02K
|
$53.8
|
$52.21
|
|
$42.31K
|
$18.02K
|
$18.02K
|
|
|
| 8649 |
|
$6.43
₿0.000076
|
0 |
$17.79K
₿0.17
|
$6.73
₿0.
|
$6.16
₿0.
|
|
$1.08K
₿0
|
$17.79K
₿0.17
|
$17.79K
₿0.17
|
|
|
| 8665 |
|
$106.95
|
2.85 |
$17.6K
|
$107.45
|
$103.65
|
|
$622.05
|
$17.6K
|
$17.6K
|
|
|
| 8690 |
|
$209.91
₿0.0028
|
3.09 |
$17.31K
₿0.23
|
$209.91
₿0.
|
$202.89
₿0.
|
|
$5.13
₿0
|
$17.31K
₿0.23
|
$17.31K
₿0.23
|
|
|
| 8721 |
|
$375.47
|
1.81 |
$16.79K
|
$380.12
₿0.
|
$368.69
₿0.
|
|
$98.6
₿0
|
$16.79K
|
$16.79K
|
|
|
| 8738 |
|
$110.6
₿0.0019
|
-8.33 |
$16.63K
₿0.02
|
$120.7
₿0.
|
$108.42
₿0.
|
|
$732.02
₿0
|
$16.63K
₿0.02
|
$16.63K
₿0.02
|
|
|
| 8740 |
|
$63.08
₿0.00072
|
-2.25 |
$16.6K
₿0.12
|
$67.66
₿0.
|
$62.78
₿0.
|
|
$347.7
₿0
|
$16.72K
₿0.12
|
$16.6K
₿0.12
|
|
|
| 8749 |
|
$81.42
|
0 |
$16.41K
|
$85.78
₿0.
|
$78.28
₿0.
|
|
$147.32
₿0
|
$16.41K
|
$16.41K
|
|
|
| 8755 |
|
$214.81
|
1.15 |
$16.49K
|
$217.01
|
$209.56
|
|
$45.96K
|
$16.49K
|
$16.49K
|
|
|
| 8767 |
|
$7.37
|
-3.30 |
$16.36K
|
$7.62
|
$7.15
|
|
$324.76
|
$16.36K
|
$16.36K
|
|
|
| 8769 |
|
$641.46
|
0.92 |
$16.34K
|
$647.3
|
$632.84
|
|
$30.48
|
$16.34K
|
$16.34K
|
|
|
| 8772 |
|
$43.46
₿0.00045
|
-1.01 |
$16.31K
₿0.02
|
$44.24
₿0.
|
$42.02
₿0.
|
|
$2.1K
₿0
|
$16.31K
₿0.02
|
$16.31K
₿0.02
|
|
|
| 8776 |
|
$28.46
|
-2.90 |
$16.25K
|
$29.56
₿0.
|
$27.55
₿0.
|
|
$515.31
₿0
|
$16.25K
|
$16.25K
|
|
|
| 8787 |
|
$5.75
₿0.000071
|
0 |
$16.13K
₿0.15
|
$5.97
₿0.
|
$5.72
₿0.
|
|
$5.06
₿0
|
$16.13K
₿0.15
|
$16.13K
₿0.15
|
|
|
| 8795 |
|
$21.2
|
-3.80 |
$16.01K
|
$22.04
|
$20.17
|
|
$1.05K
|
$16.01K
|
$16.01K
|
|
|
| 8809 |
|
$296.46
|
0 |
$15.88K
|
$296.59
|
$289.7
|
|
$297.81
|
$15.88K
|
$15.88K
|
|
|
| 8816 |
|
$144.35
₿0.0018
|
0.10 |
$15.78K
₿0.21
|
$145.96
₿0.
|
$140.55
₿0.
|
|
$24.77
₿0
|
$15.78K
₿0.21
|
$15.78K
₿0.21
|
|
|
| 8838 |
|
$32.31
₿0.00038
|
0 |
$15.6K
₿0.37
|
$32.31
₿0.
|
$30.93
₿0.
|
|
$1.42K
₿0
|
$15.6K
₿0.37
|
$15.6K
₿0.37
|
|
|
| 8844 |
|
$1,857.19
|
-0.56 |
$15.55K
|
$1,873.99
₿0.
|
$1,841.84
₿0.
|
|
$4K
₿0
|
$15.55K
|
$15.55K
|
|
|
| 8849 |
|
$2.31
|
0 |
$15.53K
|
$2.34
|
$2.22
|
|
$68.38
|
$15.53K
|
$15.53K
|
|
|
| 8851 |
|
$13.67
|
-4.97 |
$15.49K
|
$14.42
|
$13.26
|
|
$461.44
|
$15.49K
|
$15.49K
|
|
|
| 8865 |
|
$333.81
|
-0.95 |
$15.34K
|
$341.25
|
$333.29
|
|
$0
|
$15.34K
|
$15.34K
|
|
|
| 8867 |
|
$25.29
|
0 |
$15.31K
|
$25.41
₿0.
|
$25.07
₿0.
|
|
$3.98
₿0
|
$15.31K
|
$15.31K
|
|
|
| 8893 |
|
$193.09
₿0.0035
|
0.63 |
$15.05K
₿0.13
|
$205.39
₿0.
|
$187.15
₿0.
|
|
$188.4
₿0
|
$15.05K
₿0.13
|
$15.05K
₿0.13
|
|
|
| 8925 |
|
$159.89
|
2.61 |
$14.76K
|
$160.88
|
$154.17
|
|
$2.69K
|
$14.76K
|
$14.76K
|
|
|
| 8928 |
|
$1,729.88
|
-1.36 |
$14.74K
|
$1,754.55
|
$1,660.26
|
|
$266.67
|
$14.74K
|
$14.74K
|
|
|
| 8936 |
|
$108.89
|
0.85 |
$14.7K
|
$109.22
|
$105.51
|
|
$0
|
$14.7K
|
$14.7K
|
|
|
| 8943 |
|
$5.56
₿0.000099
|
0.01* |
$14.68K
₿0.2
|
$5.61
₿0.
|
$5.43
₿0.
|
|
$155.08K
₿0
|
$14.68K
₿0.2
|
$14.68K
₿0.2
|
|
|
| 8962 |
|
$235.22
|
-0.29 |
$14.55K
|
$236.93
|
$230.08
|
|
$0
|
$14.55K
|
$14.55K
|
|
|
| 8965 |
|
$13.94
|
-1.22 |
$14.52K
|
$14.2
|
$13.11
|
|
$1.15K
|
$14.52K
|
$14.52K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Estoque tokenizado (1408)
- {{category.name}}
