Página de Resultados 8 para Principais criptomoedas Estoque tokenizado por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7726 |
|
$136.74
₿0.0017
|
0.65 |
$30.8K
₿0.31
|
$137.74
₿0.
|
$135.2
₿0.
|
|
$549.63K
₿0
|
$30.8K
₿0.31
|
$30.8K
₿0.31
|
|
|
| 7743 |
|
$423.45
|
0 |
$30.45K
|
$427.21
|
$414.83
|
|
$1.67K
|
$30.45K
|
$30.45K
|
|
|
| 7752 |
|
$20.03
|
-3.98 |
$30.35K
|
$21.14
|
$19.64
|
|
$74.94
|
$30.35K
|
$30.35K
|
|
|
| 7772 |
|
$20.28
|
0.19 |
$30.01K
|
$21.08
|
$19.81
|
|
$208.39
|
$30.01K
|
$30.01K
|
|
|
| 7794 |
|
$113.17
₿0.0014
|
0 |
$29.38K
₿0.02
|
$113.3
₿0.
|
$110.11
₿0.
|
|
$312.07
₿0
|
$29.38K
₿0.02
|
$29.38K
₿0.02
|
|
|
| 7797 |
|
$9.56
|
-3.14 |
$29.36K
|
$9.96
|
$9.4
|
|
$12.11K
|
$29.36K
|
$29.36K
|
|
|
| 7800 |
|
$45.99
₿0.00075
|
-3.17 |
$29.33K
₿0.38
|
$48.97
₿0.
|
$45.33
₿0.
|
|
$5.25
₿0
|
$29.33K
₿0.38
|
$29.33K
₿0.38
|
|
|
| 7807 |
|
$1,082.31
|
0 |
$29.21K
|
$1,085.81
|
$1,080.24
|
|
$150.32
|
$29.21K
|
$29.21K
|
|
|
| 7828 |
|
$106.87
|
5.53 |
$28.87K
|
$109.5
|
$101.14
|
|
$8.28K
|
$28.87K
|
$28.87K
|
|
|
| 7838 |
|
$11.06
|
-1.96 |
$28.74K
|
$11.39
|
$10.87
|
|
$1.34K
|
$28.74K
|
$28.74K
|
|
|
| 7845 |
|
$71.44
|
0.25 |
$28.58K
|
$71.45
|
$69.91
|
|
$36.05
|
$28.58K
|
$28.58K
|
|
|
| 7858 |
|
$485.76
₿0.0083
|
-4.23 |
$28.32K
₿0.12
|
$518.75
₿0.
|
$475.88
₿0.
|
|
$25
₿0
|
$28.32K
₿0.12
|
$28.32K
₿0.12
|
|
|
| 7871 |
|
$266.15
|
-4.34 |
$28.14K
|
$283.08
₿0.
|
$265.96
₿0.
|
|
$1.23K
₿0
|
$28.14K
|
$28.14K
|
|
|
| 7872 |
|
$11.55
|
0 |
$28.13K
|
$11.79
|
$11.49
|
|
$1.18K
|
$28.13K
|
$28.13K
|
|
|
| 7874 |
|
$110.59
₿0.0014
|
0.63 |
$28.1K
₿0.2
|
$114.08
₿0.
|
$105.77
₿0.
|
|
$522.17
₿0
|
$28.1K
₿0.2
|
$28.1K
₿0.2
|
|
|
| 7876 |
|
$5.42
|
-5.75 |
$28.08K
|
$5.82
|
$5.23
|
|
$29.98K
|
$28.08K
|
$28.08K
|
|
|
| 7882 |
|
$2.94
|
0.69 |
$27.99K
|
$2.99
₿0.
|
$2.88
₿0.
|
|
$55.91
₿0
|
$27.99K
|
$27.99K
|
|
|
| 7898 |
|
$302.51
|
-0.42 |
$27.73K
|
$309.51
|
$300.1
|
|
$1.32K
|
$27.73K
|
$27.73K
|
|
|
| 7903 |
|
$13.47
|
0 |
$27.67K
|
$13.48
|
$13.05
|
|
$46.18
|
$27.67K
|
$27.67K
|
|
|
| 7911 |
|
$71.43
|
1.44 |
$27.48K
|
$74.39
₿0.
|
$68.8
₿0.
|
|
$29.69
₿0
|
$27.48K
|
$27.48K
|
|
|
| 7929 |
|
$186.21
|
0.69 |
$27.13K
|
$186.37
|
$183.1
|
|
$15.66
|
$27.13K
|
$27.13K
|
|
|
| 7959 |
|
$383.6
|
3.28 |
$26.59K
|
$383.69
|
$365.74
|
|
$708.18
|
$26.59K
|
$26.59K
|
|
|
| 7968 |
|
$13.97
₿0.00026
|
-2.81 |
$26.45K
₿0.92
|
$14.44
₿0.
|
$13.82
₿0.
|
|
$476.84K
₿0
|
$26.45K
₿0.92
|
$26.45K
₿0.92
|
|
|
| 7987 |
|
$106.35
|
-1.66 |
$26.17K
|
$109.57
₿0.
|
$105.38
₿0.
|
|
$3.88K
₿0
|
$26.17K
|
$26.17K
|
|
|
| 8007 |
|
$26.24
₿0.00041
|
-1.81 |
$25.64K
₿0.02
|
$26.96
₿0.
|
$26.24
₿0.
|
|
$418.19
₿0
|
$25.64K
₿0.02
|
$25.64K
₿0.02
|
|
|
| 8008 |
|
$68.19
|
-1.82 |
$25.62K
|
$70
₿0.
|
$67.15
₿0.
|
|
$4.31K
₿0
|
$25.62K
|
$25.62K
|
|
|
| 8016 |
|
$266.18
₿0.0045
|
-2.62 |
$25.51K
₿0
|
$268.82
₿0.
|
$259.75
₿0.
|
|
$5.78
₿0
|
$25.51K
₿0
|
$25.51K
₿0
|
|
|
| 8023 |
|
$453.74
|
-1.91 |
$25.36K
|
$466.76
₿0.
|
$450.3
₿0.
|
|
$907.45
₿0
|
$25.36K
|
$25.36K
|
|
|
| 8030 |
|
$55.55
₿0.00094
|
2.17 |
$25.14K
₿0.24
|
$55.61
₿0.
|
$54.04
₿0.
|
|
$154.43K
₿0
|
$25.14K
₿0.24
|
$25.14K
₿0.24
|
|
|
| 8033 |
|
$6.2
|
0.36 |
$25.09K
|
$6.2
|
$6.11
|
|
$279.84
|
$25.09K
|
$25.09K
|
|
|
| 8045 |
|
$586.14
|
0 |
$24.87K
|
$593.11
₿0.
|
$567.37
₿0.
|
|
$20.16K
₿0
|
$24.87K
|
$24.87K
|
|
|
| 8046 |
|
$107.81
₿0.0015
|
-1.12 |
$24.86K
₿0
|
$113.29
₿0.
|
$107.75
₿0.
|
|
$59.69
₿0
|
$24.86K
₿0
|
$24.86K
₿0
|
|
|
| 8058 |
|
$7.39
|
1.50 |
$24.7K
|
$7.55
|
$7.12
|
|
$99.78
|
$24.7K
|
$24.7K
|
|
|
| 8061 |
|
$150.84
₿0.0029
|
0 |
$24.66K
₿0.04
|
$158.27
₿0.
|
$148.63
₿0.
|
|
$6.78K
₿0
|
$24.66K
₿0.04
|
$24.66K
₿0.04
|
|
|
| 8068 |
|
$20.25
|
-2.05 |
$24.62K
|
$21.09
|
$20.21
|
|
$2.18K
|
$24.62K
|
$24.62K
|
|
|
| 8084 |
|
$148.63
|
-7.66 |
$24.35K
|
$161.02
|
$147.81
|
|
$52.66K
|
$24.35K
|
$24.35K
|
|
|
| 8093 |
|
$235.79
|
-0.66 |
$24.18K
|
$255.92
₿0.
|
$234.39
₿0.
|
|
$0.99
₿0
|
$24.18K
|
$24.18K
|
|
|
| 8099 |
|
$2.97
|
-0.01* |
$24.14K
|
$2.97
|
$2.97
|
|
$346.47
|
$24.14K
|
$24.14K
|
|
|
| 8103 |
|
$24.18
|
0.74 |
$24.1K
|
$24.28
|
$23.92
|
|
$7K
|
$24.1K
|
$24.1K
|
|
|
| 8110 |
|
$99.16
|
0.25 |
$24.01K
|
$99.59
|
$98.86
|
|
$10.31K
|
$24.01K
|
$24.01K
|
|
|
| 8115 |
|
$229.53
|
-0.90 |
$23.9K
|
$234.88
|
$229.51
|
|
$12.15K
|
$23.9K
|
$23.9K
|
|
|
| 8124 |
|
$156.33
₿0.0014
|
1.60 |
$23.77K
₿0.31
|
$156.35
₿0.
|
$152.19
₿0.
|
|
$7.44K
₿0
|
$23.77K
₿0.31
|
$23.77K
₿0.31
|
|
|
| 8131 |
|
$30.35
|
-6.56 |
$23.67K
|
$32.62
|
$29.91
|
|
$10.02K
|
$23.67K
|
$23.67K
|
|
|
| 8134 |
|
$235.08
|
-0.17 |
$23.62K
|
$235.49
|
$235.07
|
|
$116.26
|
$23.62K
|
$23.62K
|
|
|
| 8143 |
|
$228.64
|
0.40 |
$23.47K
|
$229.94
|
$225.88
|
|
$122.4K
|
$23.47K
|
$23.47K
|
|
|
| 8147 |
|
$8.61
|
-2.72 |
$23.43K
|
$8.86
|
$8.58
|
|
$20.22
|
$23.43K
|
$23.43K
|
|
|
| 8148 |
|
$13.52
|
-1.39 |
$23.42K
|
$13.9
|
$13.14
|
|
$513.51
|
$23.42K
|
$23.42K
|
|
|
| 8159 |
|
$33.32
|
0.66 |
$23.25K
|
$34.04
|
$32.82
|
|
$429.93
|
$23.25K
|
$23.25K
|
|
|
| 8172 |
|
$0.9735
|
0 |
$23.06K
|
$0.9822
|
$0.9645
|
|
$889.32
|
$23.06K
|
$23.06K
|
|
|
| 8188 |
|
$10.88
|
0 |
$22.73K
|
$11.12
|
$10.88
|
|
$1.05K
|
$22.73K
|
$22.73K
|
|
|
| 8211 |
|
$379.69
|
2.38 |
$22.46K
|
$386.81
|
$370.24
|
|
$8.49K
|
$22.46K
|
$22.46K
|
|
|
| 8235 |
|
$16.9
|
-1.29 |
$22.17K
|
$17.32
|
$16.53
|
|
$1.88K
|
$22.17K
|
$22.17K
|
|
|
| 8236 |
|
$1.69
₿0.000035
|
-1.96 |
$22.18K
₿0.3
|
$1.79
₿0.
|
$1.67
₿0.
|
|
$144.04K
₿0
|
$22.18K
₿0.3
|
$22.18K
₿0.3
|
|
|
| 8238 |
|
$170.67
₿0.0020
|
2.10 |
$22.11K
₿0.01
|
$177.38
₿0.
|
$166.92
₿0.
|
|
$528.31
₿0
|
$22.11K
₿0.01
|
$22.11K
₿0.01
|
|
|
| 8264 |
|
$88.6
₿0.0014
|
0 |
$21.65K
₿0.22
|
$88.85
₿0.
|
$86.74
₿0.
|
|
$5.08
₿0
|
$21.65K
₿0.22
|
$21.65K
₿0.22
|
|
|
| 8283 |
|
$169.39
|
0.22 |
$21.38K
|
$174.1
|
$169.01
|
|
$2.24K
|
$21.38K
|
$21.38K
|
|
|
| 8312 |
|
$27.15
|
0.88 |
$21.1K
|
$27.33
|
$26.81
|
|
$7.88K
|
$21.1K
|
$21.1K
|
|
|
| 8345 |
|
$37.46
|
0 |
$20.53K
|
$37.46
|
$37.34
|
|
$485.1
|
$20.53K
|
$20.53K
|
|
|
| 8376 |
|
$28.29
|
1.65 |
$20.23K
|
$28.3
₿0.
|
$27.68
₿0.
|
|
$27.72
₿0
|
$20.23K
|
$20.23K
|
|
|
| 8391 |
|
$478.98
|
-1.13 |
$20.02K
|
$486.27
|
$477.98
|
|
$19.25
|
$20.02K
|
$20.02K
|
|
|
| 8397 |
|
$808.33
₿0.014
|
0.16 |
$19.93K
₿0.87
|
$810.41
₿0.
|
$796.36
₿0.
|
|
$158.58K
₿0
|
$19.93K
₿0.87
|
$19.93K
₿0.87
|
|
|
| 8403 |
|
$169.35
|
0.68 |
$19.84K
|
$170.14
|
$165.91
|
|
$2.73K
|
$19.84K
|
$19.84K
|
|
|
| 8408 |
|
$95.65
|
1.83 |
$19.79K
|
$96.42
|
$93.74
|
|
$499.58
|
$19.79K
|
$19.79K
|
|
|
| 8410 |
|
$487.36
|
-0.81 |
$19.78K
|
$514.62
|
$475.41
|
|
$1.01K
|
$19.78K
|
$19.78K
|
|
|
| 8448 |
|
$360.51
|
0.21 |
$19.28K
|
$368.67
|
$353.75
|
|
$25.53
|
$19.28K
|
$19.28K
|
|
|
| 8470 |
|
$153.08
₿0.0026
|
-1.50 |
$18.91K
₿0.11
|
$164.39
₿0.
|
$148.26
₿0.
|
|
$19.65
₿0
|
$18.91K
₿0.11
|
$18.91K
₿0.11
|
|
|
| 8498 |
|
$88.25
|
0.59 |
$18.51K
|
$88.54
₿0.
|
$86.94
₿0.
|
|
$1.01K
₿0
|
$18.51K
|
$18.51K
|
|
|
| 8524 |
|
$54.39
|
1.24 |
$18.24K
|
$54.42
|
$53.39
|
|
$271.05
|
$18.24K
|
$18.24K
|
|
|
| 8525 |
|
$88.13
|
0.89 |
$18.24K
|
$89.23
|
$86.4
|
|
$111.17
|
$18.24K
|
$18.24K
|
|
|
| 8533 |
|
$3.08
₿0.000048
|
-2.46 |
$18.17K
₿0.15
|
$3.12
₿0.
|
$3.04
₿0.
|
|
$893.57
₿0
|
$18.17K
₿0.15
|
$18.17K
₿0.15
|
|
|
| 8541 |
|
$159.57
|
1.67 |
$18.07K
|
$162.66
|
$155.88
|
|
$10.75K
|
$18.07K
|
$18.07K
|
|
|
| 8542 |
|
$64.37
₿0.00072
|
-2.13 |
$18.07K
₿0.12
|
$67.66
₿0.
|
$62.78
₿0.
|
|
$1.11K
₿0
|
$18.07K
₿0.12
|
$18.07K
₿0.12
|
|
|
| 8559 |
|
$215.73
₿0.0028
|
0 |
$17.79K
₿0.23
|
$216.36
₿0.
|
$211.22
₿0.
|
|
$10.13
₿0
|
$17.79K
₿0.23
|
$17.79K
₿0.23
|
|
|
| 8560 |
|
$108.11
|
0 |
$17.79K
|
$108.25
|
$106.42
|
|
$1.73K
|
$17.79K
|
$17.79K
|
|
|
| 8574 |
|
$49.08
|
-4.93 |
$17.62K
|
$52.66
|
$48.73
|
|
$1.43K
|
$17.62K
|
$17.62K
|
|
|
| 8575 |
|
$6.25
₿0.000071
|
0 |
$17.61K
₿0.15
|
$6.32
₿0.
|
$6.16
₿0.
|
|
$91.19
₿0
|
$17.61K
₿0.15
|
$17.61K
₿0.15
|
|
|
| 8584 |
|
$39.24
₿0.00072
|
-1.85 |
$17.53K
₿0.03
|
$42.02
₿0.
|
$39.24
₿0.
|
|
$634.15
₿0
|
$17.53K
₿0.03
|
$17.53K
₿0.03
|
|
|
| 8589 |
|
$385.73
|
1.97 |
$17.45K
|
$387.11
₿0.
|
$373.49
₿0.
|
|
$201.59
₿0
|
$17.45K
|
$17.45K
|
|
|
| 8608 |
|
$84.17
|
3.58 |
$17.16K
|
$84.57
₿0.
|
$77.97
₿0.
|
|
$202.27
₿0
|
$17.16K
|
$17.16K
|
|
|
| 8610 |
|
$6.18
₿0.000076
|
-3.93 |
$17.1K
₿0.17
|
$6.47
₿0.
|
$6.06
₿0.
|
|
$229.54
₿0
|
$17.1K
₿0.17
|
$17.1K
₿0.17
|
|
|
| 8643 |
|
$216.82
|
1.95 |
$16.65K
|
$217.31
|
$212.4
|
|
$116.83
|
$16.65K
|
$16.65K
|
|
|
| 8645 |
|
$110.54
₿0.0019
|
1.04 |
$16.62K
₿0.02
|
$113.25
₿0.
|
$109.41
₿0.
|
|
$670.68
₿0
|
$16.62K
₿0.02
|
$16.62K
₿0.02
|
|
|
| 8674 |
|
$148.88
₿0.0018
|
0 |
$16.32K
₿0.21
|
$149
₿0.
|
$146.14
₿0.
|
|
$44.43
₿0
|
$16.32K
₿0.21
|
$16.32K
₿0.21
|
|
|
| 8688 |
|
$26.5
|
4.77 |
$16.04K
|
$26.76
₿0.
|
$24.96
₿0.
|
|
$4.17
₿0
|
$16.04K
|
$16.04K
|
|
|
| 8689 |
|
$33.2
₿0.00038
|
2.77 |
$16.03K
₿0.37
|
$33.25
₿0.
|
$31.58
₿0.
|
|
$1.46K
₿0
|
$16.03K
₿0.37
|
$16.03K
₿0.37
|
|
|
| 8703 |
|
$42.38
₿0.00045
|
-1.79 |
$15.91K
₿0.02
|
$43.47
₿0.
|
$41.02
₿0.
|
|
$434.46
₿0
|
$15.91K
₿0.02
|
$15.91K
₿0.02
|
|
|
| 8718 |
|
$1,899.38
|
0 |
$15.71K
|
$1,902.54
₿0.
|
$1,879.51
₿0.
|
|
$189.94
₿0
|
$15.71K
|
$15.71K
|
|
|
| 8739 |
|
$212.04
|
0 |
$15.58K
|
$213.87
₿0.
|
$211.17
₿0.
|
|
$22.91
₿0
|
$15.58K
|
$15.58K
|
|
|
| 8740 |
|
$290.82
|
-1.60 |
$15.58K
|
$296.59
|
$290.13
|
|
$35.05
|
$15.58K
|
$15.58K
|
|
|
| 8744 |
|
$126.45
₿0.0020
|
1.26 |
$15.52K
₿0.05
|
$127.47
₿0.
|
$114.58
₿0.
|
|
$357.75
₿0
|
$15.52K
₿0.05
|
$15.52K
₿0.05
|
|
|
| 8745 |
|
$20.54
|
-2.05 |
$15.51K
|
$21.2
|
$19.72
|
|
$551.02
|
$15.51K
|
$15.51K
|
|
|
| 8748 |
|
$30.97
|
9.45 |
$15.48K
|
$31.44
₿0.
|
$28.07
₿0.
|
|
$2.2K
₿0
|
$15.48K
|
$15.48K
|
|
|
| 8752 |
|
$336.06
|
-1.38 |
$15.44K
|
$340.61
|
$330.88
|
|
$0
|
$15.44K
|
$15.44K
|
|
|
| 8784 |
|
$194.89
₿0.0035
|
-2.34 |
$15K
₿0.13
|
$205.39
₿0.
|
$189.06
₿0.
|
|
$189.75
₿0
|
$15K
₿0.13
|
$15K
₿0.13
|
|
|
| 8792 |
|
$2.22
|
-3.90 |
$14.92K
|
$2.34
|
$2.2
|
|
$68.38
|
$14.92K
|
$14.92K
|
|
|
| 8805 |
|
$160.61
|
0.30 |
$14.83K
|
$160.88
|
$158.81
|
|
$2.32K
|
$14.83K
|
$14.83K
|
|
|
| 8817 |
|
$1,729.9
|
2.09 |
$14.74K
|
$1,738.65
|
$1,694.42
|
|
$72.74
|
$14.74K
|
$14.74K
|
|
|
| 8818 |
|
$109.12
|
0.53 |
$14.73K
|
$109.64
|
$107.04
|
|
$0
|
$14.73K
|
$14.73K
|
|
|
| 8848 |
|
$308.24
|
0 |
$14.48K
|
$308.68
|
$302.26
|
|
$171.59
|
$14.48K
|
$14.48K
|
|
|
| 8856 |
|
$534.99
|
2.21 |
$14.41K
|
$537.02
|
$523.6
|
|
$0
|
$14.41K
|
$14.41K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Estoque tokenizado (1408)
- {{category.name}}
