Página de Resultados 8 para Principais criptomoedas Estoque tokenizado por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7793 |
|
$9.91
|
-1.41 |
$30.43K
|
$10.22
|
$9.57
|
|
$9.24K
|
$30.43K
|
$30.43K
|
|
|
| 7797 |
|
$51.5
₿0.00078
|
-0.62 |
$30.3K
₿0.26
|
$53.09
₿0.
|
$51.25
₿0.
|
|
$19.89
₿0
|
$30.3K
₿0.26
|
$30.3K
₿0.26
|
|
|
| 7812 |
|
$417.67
|
1.24 |
$30.04K
|
$417.67
|
$407.91
|
|
$1.04K
|
$30.04K
|
$30.04K
|
|
|
| 7830 |
|
$5.79
|
2.46 |
$30K
|
$5.87
|
$5.63
|
|
$4.61K
|
$30K
|
$30K
|
|
|
| 7831 |
|
$24.65
|
0.93 |
$29.94K
|
$24.83
|
$24.27
|
|
$236.71
|
$29.94K
|
$29.94K
|
|
|
| 7840 |
|
$110.58
₿0.0015
|
4.94 |
$29.8K
₿0
|
$110.27
₿0.
|
$105.37
₿0.
|
|
$107.08
₿0
|
$29.8K
₿0
|
$29.8K
₿0
|
|
|
| 7854 |
|
$25.33
|
5.26 |
$29.35K
|
$25.79
|
$23.97
|
|
$1.9K
|
$29.35K
|
$29.35K
|
|
|
| 7855 |
|
$45.99
₿0.00075
|
0.50 |
$29.33K
₿0.38
|
$48.97
₿0.
|
$44.87
₿0.
|
|
$5.25
₿0
|
$29.33K
₿0.38
|
$29.33K
₿0.38
|
|
|
| 7860 |
|
$11.3
|
-2.18 |
$29.37K
|
$11.63
|
$10.99
|
|
$13.64K
|
$29.37K
|
$29.37K
|
|
|
| 7907 |
|
$13.29
|
0 |
$28.43K
|
$13.29
|
$12.84
|
|
$309.3
|
$28.43K
|
$28.43K
|
|
|
| 7911 |
|
$280.12
|
0 |
$28.38K
|
$283.08
₿0.
|
$271.34
₿0.
|
|
$1.41K
₿0
|
$28.38K
|
$28.38K
|
|
|
| 7916 |
|
$484.57
₿0.0083
|
0.86 |
$28.24K
₿0.12
|
$518.75
₿0.
|
$475.09
₿0.
|
|
$5.05
₿0
|
$28.24K
₿0.12
|
$28.24K
₿0.12
|
|
|
| 7918 |
|
$109.82
₿0.0014
|
-0.06 |
$28.2K
₿0.02
|
$112.95
₿0.
|
$109.21
₿0.
|
|
$88.91
₿0
|
$28.2K
₿0.02
|
$28.2K
₿0.02
|
|
|
| 7920 |
|
$70.45
|
-0.58 |
$28.19K
|
$71.71
|
$69.6
|
|
$121.69
|
$28.19K
|
$28.19K
|
|
|
| 7936 |
|
$2.94
|
4.64 |
$27.99K
|
$2.99
₿0.
|
$2.56
₿0.
|
|
$55.91
₿0
|
$27.99K
|
$27.99K
|
|
|
| 7942 |
|
$303.76
|
3.07 |
$27.84K
|
$304.81
|
$291.92
|
|
$5.24K
|
$27.84K
|
$27.84K
|
|
|
| 7950 |
|
$102.57
|
-1.31 |
$27.71K
|
$104.43
|
$99.27
|
|
$19.46K
|
$27.71K
|
$27.71K
|
|
|
| 7981 |
|
$14.31
₿0.00026
|
0.23 |
$27.13K
₿0.92
|
$14.44
₿0.
|
$14.02
₿0.
|
|
$563.21K
₿0
|
$27.07K
₿0.92
|
$27.13K
₿0.92
|
|
|
| 7982 |
|
$70.26
|
3.07 |
$27.04K
|
$70.48
₿0.
|
$68.17
₿0.
|
|
$303.6
₿0
|
$27.04K
|
$27.04K
|
|
|
| 7991 |
|
$184.17
|
2.24 |
$26.83K
|
$186.13
|
$178.97
|
|
$15.66
|
$26.83K
|
$26.83K
|
|
|
| 7993 |
|
$107.55
₿0.0014
|
0.04 |
$26.85K
₿0.2
|
$114.08
₿0.
|
$104.83
₿0.
|
|
$515.91
₿0
|
$26.85K
₿0.2
|
$26.85K
₿0.2
|
|
|
| 7995 |
|
$108.73
|
-1.60 |
$26.72K
|
$111.59
₿0.
|
$105.42
₿0.
|
|
$4.96K
₿0
|
$26.72K
|
$26.72K
|
|
|
| 8027 |
|
$26.83
₿0.00041
|
0.88 |
$26.22K
₿0.02
|
$26.83
₿0.
|
$24.69
₿0.
|
|
$126.65
₿0
|
$26.22K
₿0.02
|
$26.22K
₿0.02
|
|
|
| 8038 |
|
$465.69
|
-0.10 |
$26.02K
|
$478.4
₿0.
|
$451.71
₿0.
|
|
$1.4K
₿0
|
$26.02K
|
$26.02K
|
|
|
| 8042 |
|
$158.69
|
-5.53 |
$26.01K
|
$171.51
|
$157.63
|
|
$14.62K
|
$26.01K
|
$26.01K
|
|
|
| 8049 |
|
$373.53
|
-0.60 |
$25.89K
|
$378.91
|
$365.61
|
|
$1.35K
|
$25.89K
|
$25.89K
|
|
|
| 8059 |
|
$268.43
₿0.0045
|
0 |
$25.73K
₿0
|
$273.33
₿0.
|
$259.75
₿0.
|
|
$5.84
₿0
|
$25.73K
₿0
|
$25.73K
₿0
|
|
|
| 8090 |
|
$32.17
|
0.27 |
$25.1K
|
$32.74
|
$31.93
|
|
$2.96K
|
$25.1K
|
$25.1K
|
|
|
| 8095 |
|
$6.18
|
1.72 |
$25K
|
$6.2
|
$6.06
|
|
$166.67
|
$25K
|
$25K
|
|
|
| 8106 |
|
$69.47
|
-1.24 |
$24.8K
|
$71.5
₿0.
|
$67.81
₿0.
|
|
$1.48K
₿0
|
$24.87K
|
$24.8K
|
|
|
| 8119 |
|
$581.45
|
1.62 |
$24.67K
|
$585.69
₿0.
|
$566.77
₿0.
|
|
$17.44
₿0
|
$24.67K
|
$24.67K
|
|
|
| 8131 |
|
$7.34
|
1.50 |
$24.54K
|
$7.46
|
$6.91
|
|
$99.79
|
$24.54K
|
$24.54K
|
|
|
| 8132 |
|
$20.91
|
-1.65 |
$24.54K
|
$21.36
|
$20.48
|
|
$5.97K
|
$24.54K
|
$24.54K
|
|
|
| 8142 |
|
$11.72
|
0 |
$24.39K
|
$11.72
|
$11.71
|
|
$23.48
|
$24.39K
|
$24.39K
|
|
|
| 8143 |
|
$234.15
|
-0.60 |
$24.38K
|
$236.84
|
$230.44
|
|
$18.77K
|
$24.38K
|
$24.38K
|
|
|
| 8152 |
|
$236.68
|
2.29 |
$24.27K
|
$269.33
₿0.
|
$230.59
₿0.
|
|
$252.77
₿0
|
$24.27K
|
$24.27K
|
|
|
| 8155 |
|
$54.28
₿0.00094
|
1.34 |
$24.23K
₿0.24
|
$54.43
₿0.
|
$52.82
₿0.
|
|
$153.74K
₿0
|
$24.23K
₿0.24
|
$24.23K
₿0.24
|
|
|
| 8160 |
|
$2.97
|
1.39 |
$24.14K
|
$2.97
|
$2.93
|
|
$346.59
|
$24.14K
|
$24.14K
|
|
|
| 8166 |
|
$8.85
|
2.06 |
$24.02K
|
$8.87
|
$8.41
|
|
$29.75
|
$24.08K
|
$24.02K
|
|
|
| 8173 |
|
$24.02
|
2.28 |
$23.94K
|
$24.17
|
$23.36
|
|
$10.85K
|
$23.94K
|
$23.94K
|
|
|
| 8178 |
|
$13.79
|
-2.90 |
$23.89K
|
$14.29
|
$12.89
|
|
$14.07K
|
$23.89K
|
$23.89K
|
|
|
| 8195 |
|
$235.45
|
0 |
$23.66K
|
$236.17
|
$231.45
|
|
$1.01K
|
$23.66K
|
$23.66K
|
|
|
| 8196 |
|
$153.88
₿0.0014
|
2.05 |
$23.66K
₿0.31
|
$153.89
₿0.
|
$147.61
₿0.
|
|
$4.09K
₿0
|
$23.66K
₿0.31
|
$23.66K
₿0.31
|
|
|
| 8208 |
|
$99.23
|
-0.32 |
$23.53K
|
$99.69
|
$98.7
|
|
$80.5K
|
$23.53K
|
$23.53K
|
|
|
| 8225 |
|
$227.04
|
1.42 |
$23.31K
|
$227.97
|
$220.48
|
|
$19.97
|
$23.31K
|
$23.31K
|
|
|
| 8229 |
|
$0.9821
|
-2.40 |
$23.26K
|
$1.01
|
$0.9761
|
|
$607.82
|
$23.26K
|
$23.26K
|
|
|
| 8231 |
|
$33.24
|
1.70 |
$23.19K
|
$33.39
|
$32.53
|
|
$429.95
|
$23.19K
|
$23.19K
|
|
|
| 8247 |
|
$1.74
₿0.000035
|
-1.05 |
$22.89K
₿0.3
|
$1.8
₿0.
|
$1.69
₿0.
|
|
$145.16K
₿0
|
$22.89K
₿0.3
|
$22.89K
₿0.3
|
|
|
| 8255 |
|
$15.08
₿0.00021
|
0 |
$22.76K
₿1.97
|
$15.34
₿0.
|
$14.96
₿0.
|
|
$3.6
₿0
|
$22.76K
₿1.97
|
$22.76K
₿1.97
|
|
|
| 8273 |
|
$17.2
|
-4.83 |
$22.59K
|
$18.29
|
$16.36
|
|
$8.01K
|
$22.59K
|
$22.59K
|
|
|
| 8308 |
|
$373.71
|
-0.19 |
$22.1K
|
$379.72
|
$362.73
|
|
$3.7K
|
$22.1K
|
$22.1K
|
|
|
| 8314 |
|
$174.09
|
-0.78 |
$21.97K
|
$176.52
|
$167.43
|
|
$3.1K
|
$21.97K
|
$21.97K
|
|
|
| 8363 |
|
$87.06
₿0.0014
|
-1.96 |
$21.26K
₿0.22
|
$89.78
₿0.
|
$86.62
₿0.
|
|
$29.04
₿0
|
$21.26K
₿0.22
|
$21.26K
₿0.22
|
|
|
| 8385 |
|
$26.91
|
0 |
$20.92K
|
$27.38
|
$26.62
|
|
$1.07K
|
$20.92K
|
$20.92K
|
|
|
| 8397 |
|
$167.88
₿0.0020
|
0.93 |
$20.83K
₿0.01
|
$169.54
₿0.
|
$165.89
₿0.
|
|
$1.51K
₿0
|
$20.83K
₿0.01
|
$20.83K
₿0.01
|
|
|
| 8426 |
|
$37.34
|
0.19 |
$20.47K
|
$37.35
|
$37.27
|
|
$257.17
|
$20.47K
|
$20.47K
|
|
|
| 8441 |
|
$499.6
|
3.18 |
$20.28K
|
$504.09
|
$475.45
|
|
$408.65
|
$20.28K
|
$20.28K
|
|
|
| 8456 |
|
$481.32
|
1.43 |
$20.12K
|
$486.48
|
$471.08
|
|
$49.42
|
$20.12K
|
$20.12K
|
|
|
| 8471 |
|
$116.54
₿0.0020
|
-0.95 |
$19.91K
₿0
|
$119.01
₿0.
|
$115.09
₿0.
|
|
$19.77K
₿0
|
$19.91K
₿0
|
$19.91K
₿0
|
|
|
| 8473 |
|
$27.76
|
-0.81 |
$19.88K
|
$28.01
₿0.
|
$27.5
₿0.
|
|
$4.98
₿0
|
$19.88K
|
$19.88K
|
|
|
| 8474 |
|
$807.17
₿0.014
|
0.11 |
$19.88K
₿0.87
|
$824.68
₿0.
|
$792.8
₿0.
|
|
$158.24K
₿0
|
$19.88K
₿0.87
|
$19.88K
₿0.87
|
|
|
| 8502 |
|
$167.17
|
-0.13 |
$19.59K
|
$169.04
|
$165.91
|
|
$2.67K
|
$19.59K
|
$19.59K
|
|
|
| 8504 |
|
$94.58
|
0 |
$19.57K
|
$95.13
|
$92.59
|
|
$499.6
|
$19.57K
|
$19.57K
|
|
|
| 8507 |
|
$365.18
|
-0.30 |
$19.52K
|
$370.22
|
$346.67
|
|
$107.96
|
$19.52K
|
$19.52K
|
|
|
| 8521 |
|
$87.56
|
1.78 |
$19.33K
|
$88.09
₿0.
|
$86.18
₿0.
|
|
$41.46
₿0
|
$19.33K
|
$19.33K
|
|
|
| 8567 |
|
$152.19
₿0.0026
|
-1.43 |
$18.81K
₿0.11
|
$164.39
₿0.
|
$148.26
₿0.
|
|
$19.54
₿0
|
$18.81K
₿0.11
|
$18.81K
₿0.11
|
|
|
| 8579 |
|
$51.99
|
2.00 |
$18.66K
|
$52.67
|
$49.8
|
|
$7.25K
|
$18.66K
|
$18.66K
|
|
|
| 8596 |
|
$3.16
₿0.000048
|
0 |
$18.46K
₿0.15
|
$3.16
₿0.
|
$3
₿0.
|
|
$207.74
₿0
|
$18.46K
₿0.15
|
$18.46K
₿0.15
|
|
|
| 8607 |
|
$88.33
|
0.21 |
$18.28K
|
$89.23
|
$85.81
|
|
$97.41
|
$18.28K
|
$18.28K
|
|
|
| 8625 |
|
$159.97
|
5.36 |
$18.11K
|
$160.08
|
$151.4
|
|
$11.7K
|
$18.11K
|
$18.11K
|
|
|
| 8632 |
|
$53.58
|
1.16 |
$17.97K
|
$53.8
|
$52.21
|
|
$38.92K
|
$17.97K
|
$17.97K
|
|
|
| 8638 |
|
$40.45
₿0.00072
|
-6.13 |
$17.92K
₿0.03
|
$43.12
₿0.
|
$39.77
₿0.
|
|
$2K
₿0
|
$18.02K
₿0.03
|
$17.92K
₿0.03
|
|
|
| 8650 |
|
$6.43
₿0.000076
|
0 |
$17.79K
₿0.17
|
$6.73
₿0.
|
$6.16
₿0.
|
|
$1.08K
₿0
|
$17.79K
₿0.17
|
$17.79K
₿0.17
|
|
|
| 8662 |
|
$107.05
|
2.71 |
$17.62K
|
$107.45
|
$103.95
|
|
$622.06
|
$17.62K
|
$17.62K
|
|
|
| 8689 |
|
$209.91
₿0.0028
|
2.36 |
$17.31K
₿0.23
|
$209.91
₿0.
|
$202.89
₿0.
|
|
$5.13
₿0
|
$17.31K
₿0.23
|
$17.31K
₿0.23
|
|
|
| 8708 |
|
$113.03
₿0.0019
|
-2.26 |
$17K
₿0.02
|
$116.54
₿0.
|
$108.42
₿0.
|
|
$1.24K
₿0
|
$17K
₿0.02
|
$17K
₿0.02
|
|
|
| 8719 |
|
$376.17
|
1.03 |
$16.82K
|
$380.12
₿0.
|
$370.57
₿0.
|
|
$197.82
₿0
|
$16.92K
|
$16.82K
|
|
|
| 8733 |
|
$62.93
₿0.00072
|
-2.88 |
$16.68K
₿0.12
|
$67.66
₿0.
|
$62.78
₿0.
|
|
$249.75
₿0
|
$16.68K
₿0.12
|
$16.68K
₿0.12
|
|
|
| 8761 |
|
$214.1
|
0.37 |
$16.44K
|
$217.01
|
$209.56
|
|
$44.05K
|
$16.44K
|
$16.44K
|
|
|
| 8762 |
|
$81.38
|
0 |
$16.4K
|
$85.78
₿0.
|
$78.28
₿0.
|
|
$147.27
₿0
|
$16.4K
|
$16.4K
|
|
|
| 8764 |
|
$7.39
|
-0.54 |
$16.41K
|
$7.49
|
$7.15
|
|
$39.45
|
$16.41K
|
$16.41K
|
|
|
| 8771 |
|
$641.46
|
0.77 |
$16.34K
|
$647.3
|
$636.56
|
|
$30.48
|
$16.34K
|
$16.34K
|
|
|
| 8773 |
|
$43.46
₿0.00045
|
-1.74 |
$16.31K
₿0.02
|
$44.24
₿0.
|
$42.02
₿0.
|
|
$1.43K
₿0
|
$16.31K
₿0.02
|
$16.31K
₿0.02
|
|
|
| 8777 |
|
$28.43
|
-3.65 |
$16.23K
|
$29.52
₿0.
|
$27.55
₿0.
|
|
$514.76
₿0
|
$16.23K
|
$16.23K
|
|
|
| 8785 |
|
$5.75
₿0.000071
|
0 |
$16.13K
₿0.15
|
$5.97
₿0.
|
$5.72
₿0.
|
|
$5.06
₿0
|
$16.13K
₿0.15
|
$16.13K
₿0.15
|
|
|
| 8794 |
|
$21.2
|
0.42 |
$16.01K
|
$21.23
|
$20.17
|
|
$1.05K
|
$16.01K
|
$16.01K
|
|
|
| 8812 |
|
$294.77
|
0 |
$15.79K
|
$296.59
|
$289.7
|
|
$309.62
|
$15.79K
|
$15.79K
|
|
|
| 8813 |
|
$144.35
₿0.0018
|
-0.35 |
$15.78K
₿0.21
|
$145.96
₿0.
|
$140.55
₿0.
|
|
$24.77
₿0
|
$15.78K
₿0.21
|
$15.78K
₿0.21
|
|
|
| 8828 |
|
$2.32
|
0 |
$15.66K
|
$2.34
|
$2.22
|
|
$68.38
|
$15.66K
|
$15.66K
|
|
|
| 8838 |
|
$32.31
₿0.00038
|
0 |
$15.6K
₿0.37
|
$32.31
₿0.
|
$30.93
₿0.
|
|
$1.42K
₿0
|
$15.6K
₿0.37
|
$15.6K
₿0.37
|
|
|
| 8840 |
|
$1,857.19
|
-0.23 |
$15.55K
|
$1,872.82
₿0.
|
$1,841.84
₿0.
|
|
$4K
₿0
|
$15.55K
|
$15.55K
|
|
|
| 8858 |
|
$13.55
|
-3.83 |
$15.36K
|
$14.09
|
$13.26
|
|
$1.36K
|
$15.36K
|
$15.36K
|
|
|
| 8859 |
|
$25.34
|
0 |
$15.34K
|
$25.42
₿0.
|
$25.07
₿0.
|
|
$3.99
₿0
|
$15.34K
|
$15.34K
|
|
|
| 8874 |
|
$332.01
|
-1.59 |
$15.26K
|
$341.25
|
$333.13
|
|
$0
|
$15.26K
|
$15.26K
|
|
|
| 8888 |
|
$193.11
₿0.0035
|
-1.12 |
$15.05K
₿0.13
|
$205.39
₿0.
|
$187.15
₿0.
|
|
$188.42
₿0
|
$15.05K
₿0.13
|
$15.05K
₿0.13
|
|
|
| 8919 |
|
$160.37
|
3.78 |
$14.8K
|
$160.88
|
$154.17
|
|
$2.69K
|
$14.8K
|
$14.8K
|
|
|
| 8928 |
|
$5.6
₿0.000099
|
0.81 |
$14.75K
₿0.2
|
$5.61
₿0.
|
$5.43
₿0.
|
|
$154.65K
₿0
|
$14.77K
₿0.2
|
$14.75K
₿0.2
|
|
|
| 8931 |
|
$109.21
|
1.70 |
$14.74K
|
$109.22
|
$105.51
|
|
$0
|
$14.74K
|
$14.74K
|
|
|
| 8934 |
|
$1,729.83
|
0.01* |
$14.74K
|
$1,729.97
|
$1,660.26
|
|
$266.66
|
$14.74K
|
$14.74K
|
|
|
| 8968 |
|
$13.9
|
-1.71 |
$14.47K
|
$14.2
|
$13.11
|
|
$1.15K
|
$14.47K
|
$14.47K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Estoque tokenizado (1408)
- {{category.name}}
