Página de Resultados 8 para Principais criptomoedas Estoque tokenizado por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7667 |
|
$7.45
₿0.00024
|
0 |
$31.74K
₿0.04
|
$7.63
₿0.
|
$7.27
₿0.
|
|
$102.24
₿0
|
$31.74K
₿0.04
|
$31.74K
₿0.04
|
|
|
| 7680 |
|
$379.7
|
2.48 |
$31.43K
|
$386.81
|
$370.24
|
|
$8.5K
|
$31.43K
|
$31.43K
|
|
|
| 7691 |
|
$13.42
₿0.00021
|
0 |
$31.3K
₿0.28
|
$13.72
₿0.
|
$13.2
₿0.
|
|
$132.04
₿0
|
$31.3K
₿0.28
|
$31.3K
₿0.28
|
|
|
| 7712 |
|
$423.46
|
0 |
$30.92K
|
$427.21
|
$414.83
|
|
$1.67K
|
$30.92K
|
$30.92K
|
|
|
| 7716 |
|
$294.28
|
3.49 |
$30.88K
|
$300.31
|
$288.06
|
|
$4.91K
|
$30.88K
|
$30.88K
|
|
|
| 7717 |
|
$25.41
|
2.99 |
$30.86K
|
$25.58
|
$24.37
|
|
$29.65
|
$30.86K
|
$30.86K
|
|
|
| 7718 |
|
$186.69
₿0.0017
|
0 |
$30.86K
₿0
|
$190.57
₿0.
|
$183.6
₿0.
|
|
$555.28
₿0
|
$30.86K
₿0
|
$30.86K
₿0
|
|
|
| 7724 |
|
$136.36
₿0.0017
|
0.33 |
$30.72K
₿0.31
|
$137.74
₿0.
|
$135.2
₿0.
|
|
$538.22K
₿0
|
$30.72K
₿0.31
|
$30.72K
₿0.31
|
|
|
| 7746 |
|
$20.03
|
-4.35 |
$30.42K
|
$21.14
|
$19.64
|
|
$74.94
|
$30.42K
|
$30.42K
|
|
|
| 7758 |
|
$20.28
|
-0.30 |
$30.22K
|
$21.08
|
$19.81
|
|
$208.39
|
$30.22K
|
$30.22K
|
|
|
| 7796 |
|
$1,082.33
|
0 |
$29.36K
|
$1,085.81
|
$1,080.24
|
|
$150.32
|
$29.36K
|
$29.36K
|
|
|
| 7797 |
|
$45.99
₿0.00075
|
-4.81 |
$29.33K
₿0.38
|
$48.97
₿0.
|
$45.65
₿0.
|
|
$5.25
₿0
|
$29.33K
₿0.38
|
$29.33K
₿0.38
|
|
|
| 7798 |
|
$113.36
₿0.0014
|
0 |
$29.43K
₿0.02
|
$113.57
₿0.
|
$110.11
₿0.
|
|
$312.59
₿0
|
$29.43K
₿0.02
|
$29.43K
₿0.02
|
|
|
| 7835 |
|
$71.44
|
0.26 |
$28.58K
|
$71.45
|
$69.91
|
|
$36.05
|
$28.58K
|
$28.58K
|
|
|
| 7855 |
|
$486.58
₿0.0083
|
-4.93 |
$28.37K
₿0.12
|
$518.45
₿0.
|
$475.88
₿0.
|
|
$25.04
₿0
|
$28.37K
₿0.12
|
$28.37K
₿0.12
|
|
|
| 7860 |
|
$266.14
|
-5.02 |
$28.14K
|
$283.08
₿0.
|
$265.96
₿0.
|
|
$1.23K
₿0
|
$28.14K
|
$28.14K
|
|
|
| 7863 |
|
$110.75
₿0.0014
|
-1.71 |
$28.15K
₿0.2
|
$113.86
₿0.
|
$106.21
₿0.
|
|
$522.93
₿0
|
$28.15K
₿0.2
|
$28.15K
₿0.2
|
|
|
| 7867 |
|
$2.94
|
0.69 |
$27.99K
|
$2.99
₿0.
|
$2.88
₿0.
|
|
$55.91
₿0
|
$27.99K
|
$27.99K
|
|
|
| 7888 |
|
$11.06
|
-2.30 |
$27.67K
|
$11.39
|
$10.87
|
|
$1.34K
|
$27.67K
|
$27.67K
|
|
|
| 7889 |
|
$13.47
|
0 |
$27.67K
|
$13.48
|
$13.05
|
|
$46.18
|
$27.67K
|
$27.67K
|
|
|
| 7900 |
|
$71.43
|
1.59 |
$27.48K
|
$74.39
₿0.
|
$68.8
₿0.
|
|
$29.69
₿0
|
$27.48K
|
$27.48K
|
|
|
| 7918 |
|
$186.21
|
0.78 |
$27.13K
|
$186.37
|
$183.1
|
|
$15.66
|
$27.13K
|
$27.13K
|
|
|
| 7926 |
|
$11.55
|
0 |
$26.96K
|
$11.79
|
$11.49
|
|
$1.18K
|
$26.96K
|
$26.96K
|
|
|
| 7945 |
|
$383.61
|
3.30 |
$26.59K
|
$383.69
|
$365.74
|
|
$708.2
|
$26.59K
|
$26.59K
|
|
|
| 7952 |
|
$13.98
₿0.00026
|
-3.01 |
$26.48K
₿0.92
|
$14.43
₿0.
|
$13.82
₿0.
|
|
$480.17K
₿0
|
$26.48K
₿0.92
|
$26.48K
₿0.92
|
|
|
| 7959 |
|
$302.52
|
-0.36 |
$26.42K
|
$309.51
|
$300.1
|
|
$1.32K
|
$26.42K
|
$26.42K
|
|
|
| 7980 |
|
$106.35
|
-2.38 |
$26.17K
|
$109.48
₿0.
|
$105.38
₿0.
|
|
$3.88K
₿0
|
$26.17K
|
$26.17K
|
|
|
| 7996 |
|
$26.24
₿0.00041
|
-1.14 |
$25.65K
₿0.02
|
$26.96
₿0.
|
$26.24
₿0.
|
|
$418.2
₿0
|
$25.65K
₿0.02
|
$25.65K
₿0.02
|
|
|
| 7998 |
|
$68.18
|
-1.84 |
$25.61K
|
$70
₿0.
|
$67.15
₿0.
|
|
$4.31K
₿0
|
$25.61K
|
$25.61K
|
|
|
| 8004 |
|
$266.18
₿0.0045
|
0 |
$25.51K
₿0
|
$268.82
₿0.
|
$259.75
₿0.
|
|
$5.78
₿0
|
$25.51K
₿0
|
$25.51K
₿0
|
|
|
| 8011 |
|
$453.74
|
-2.07 |
$25.36K
|
$466.76
₿0.
|
$450.3
₿0.
|
|
$907.45
₿0
|
$25.36K
|
$25.36K
|
|
|
| 8019 |
|
$55.58
₿0.00094
|
2.28 |
$25.15K
₿0.24
|
$55.63
₿0.
|
$54.04
₿0.
|
|
$152.38K
₿0
|
$25.15K
₿0.24
|
$25.15K
₿0.24
|
|
|
| 8022 |
|
$6.2
|
0.36 |
$25.1K
|
$6.2
|
$6.11
|
|
$279.85
|
$25.1K
|
$25.1K
|
|
|
| 8033 |
|
$107.95
₿0.0015
|
-0.99 |
$24.89K
₿0
|
$113.29
₿0.
|
$107.75
₿0.
|
|
$59.76
₿0
|
$24.89K
₿0
|
$24.89K
₿0
|
|
|
| 8035 |
|
$586.13
|
0 |
$24.87K
|
$593.11
₿0.
|
$567.37
₿0.
|
|
$20.15K
₿0
|
$24.87K
|
$24.87K
|
|
|
| 8041 |
|
$7.39
|
1.50 |
$24.8K
|
$7.55
|
$7.12
|
|
$99.78
|
$24.8K
|
$24.8K
|
|
|
| 8051 |
|
$20.27
|
-2.43 |
$24.64K
|
$21.09
|
$20.21
|
|
$1.84K
|
$24.64K
|
$24.64K
|
|
|
| 8054 |
|
$151.09
₿0.0029
|
0 |
$24.71K
₿0.04
|
$158.27
₿0.
|
$148.63
₿0.
|
|
$6.79K
₿0
|
$24.71K
₿0.04
|
$24.71K
₿0.04
|
|
|
| 8080 |
|
$235.79
|
-0.56 |
$24.18K
|
$255.92
₿0.
|
$234.39
₿0.
|
|
$0.99
₿0
|
$24.18K
|
$24.18K
|
|
|
| 8084 |
|
$2.97
|
-0.01* |
$24.14K
|
$2.97
|
$2.97
|
|
$346.47
|
$24.14K
|
$24.14K
|
|
|
| 8097 |
|
$229.53
|
-1.17 |
$23.9K
|
$234.88
|
$229.51
|
|
$11.02K
|
$23.9K
|
$23.9K
|
|
|
| 8110 |
|
$156.33
₿0.0014
|
1.59 |
$23.77K
₿0.31
|
$156.35
₿0.
|
$152.19
₿0.
|
|
$7.06K
₿0
|
$23.77K
₿0.31
|
$23.77K
₿0.31
|
|
|
| 8118 |
|
$235.08
|
-0.17 |
$23.62K
|
$235.49
|
$235.07
|
|
$116.26
|
$23.62K
|
$23.62K
|
|
|
| 8124 |
|
$228.65
|
0.53 |
$23.52K
|
$229.94
|
$225.88
|
|
$122.4K
|
$23.52K
|
$23.52K
|
|
|
| 8131 |
|
$8.61
|
0 |
$23.45K
|
$8.86
|
$8.58
|
|
$20.22
|
$23.45K
|
$23.45K
|
|
|
| 8143 |
|
$33.32
|
0.87 |
$23.25K
|
$34.04
|
$32.82
|
|
$429.93
|
$23.25K
|
$23.25K
|
|
|
| 8153 |
|
$0.9735
|
0 |
$23.06K
|
$0.9822
|
$0.9645
|
|
$889.33
|
$23.06K
|
$23.06K
|
|
|
| 8158 |
|
$13.52
|
-1.47 |
$23.02K
|
$13.9
|
$13.14
|
|
$474.97
|
$23.02K
|
$23.02K
|
|
|
| 8159 |
|
$16.9
|
-1.35 |
$23.01K
|
$17.32
|
$16.53
|
|
$1.88K
|
$23.01K
|
$23.01K
|
|
|
| 8172 |
|
$10.88
|
0 |
$22.73K
|
$11.12
|
$10.88
|
|
$1.05K
|
$22.73K
|
$22.73K
|
|
|
| 8219 |
|
$1.69
₿0.000035
|
-1.75 |
$22.2K
₿0.3
|
$1.79
₿0.
|
$1.67
₿0.
|
|
$144.66K
₿0
|
$22.2K
₿0.3
|
$22.2K
₿0.3
|
|
|
| 8227 |
|
$170.72
₿0.0020
|
2.27 |
$22.11K
₿0.01
|
$177.38
₿0.
|
$166.98
₿0.
|
|
$528.46
₿0
|
$22.11K
₿0.01
|
$22.11K
₿0.01
|
|
|
| 8249 |
|
$88.72
₿0.0014
|
0 |
$21.68K
₿0.22
|
$88.88
₿0.
|
$86.74
₿0.
|
|
$5.09
₿0
|
$21.68K
₿0.22
|
$21.68K
₿0.22
|
|
|
| 8250 |
|
$27.15
|
0.51 |
$21.6K
|
$27.33
|
$26.84
|
|
$7.88K
|
$21.6K
|
$21.6K
|
|
|
| 8267 |
|
$169.39
|
0.22 |
$21.38K
|
$174.1
|
$169.27
|
|
$2.24K
|
$21.38K
|
$21.38K
|
|
|
| 8325 |
|
$37.46
|
0 |
$20.53K
|
$37.46
|
$37.34
|
|
$485.1
|
$20.53K
|
$20.53K
|
|
|
| 8352 |
|
$28.29
|
1.72 |
$20.23K
|
$28.3
₿0.
|
$27.68
₿0.
|
|
$27.72
₿0
|
$20.23K
|
$20.23K
|
|
|
| 8368 |
|
$478.98
|
-1.50 |
$20.02K
|
$486.24
|
$477.98
|
|
$19.25
|
$20.02K
|
$20.02K
|
|
|
| 8374 |
|
$810.31
₿0.014
|
0.34 |
$19.99K
₿0.87
|
$810.41
₿0.
|
$796.36
₿0.
|
|
$160.2K
₿0
|
$19.99K
₿0.87
|
$19.99K
₿0.87
|
|
|
| 8390 |
|
$95.65
|
1.48 |
$19.79K
|
$96.42
|
$93.74
|
|
$499.58
|
$19.79K
|
$19.79K
|
|
|
| 8427 |
|
$49.08
|
-5.20 |
$19.32K
|
$52.66
|
$48.73
|
|
$1.43K
|
$19.32K
|
$19.32K
|
|
|
| 8433 |
|
$360.52
|
-0.42 |
$19.25K
|
$368.67
|
$353.75
|
|
$25.54
|
$19.25K
|
$19.25K
|
|
|
| 8450 |
|
$153.09
₿0.0026
|
-4.59 |
$18.92K
₿0.11
|
$163.15
₿0.
|
$148.26
₿0.
|
|
$19.65
₿0
|
$18.92K
₿0.11
|
$18.92K
₿0.11
|
|
|
| 8459 |
|
$487.36
|
-1.37 |
$18.81K
|
$514.62
|
$475.41
|
|
$1.01K
|
$18.81K
|
$18.81K
|
|
|
| 8482 |
|
$88.25
|
0.69 |
$18.51K
|
$88.54
₿0.
|
$86.94
₿0.
|
|
$1.01K
₿0
|
$18.51K
|
$18.51K
|
|
|
| 8499 |
|
$88.13
|
0.44 |
$18.36K
|
$89.23
|
$86.4
|
|
$99.69
|
$18.36K
|
$18.36K
|
|
|
| 8514 |
|
$40.75
₿0.00072
|
1.44 |
$18.21K
₿0.03
|
$42.02
₿0.
|
$39.24
₿0.
|
|
$249.88
₿0
|
$18.21K
₿0.03
|
$18.21K
₿0.03
|
|
|
| 8518 |
|
$3.08
₿0.000048
|
0 |
$18.17K
₿0.15
|
$3.12
₿0.
|
$3.04
₿0.
|
|
$893.57
₿0
|
$18.17K
₿0.15
|
$18.17K
₿0.15
|
|
|
| 8530 |
|
$64.46
₿0.00072
|
-3.23 |
$18.09K
₿0.12
|
$67.66
₿0.
|
$62.78
₿0.
|
|
$1.11K
₿0
|
$18.09K
₿0.12
|
$18.09K
₿0.12
|
|
|
| 8532 |
|
$54.39
|
1.39 |
$17.97K
|
$54.42
|
$53.39
|
|
$271.06
|
$17.97K
|
$17.97K
|
|
|
| 8539 |
|
$216.08
₿0.0028
|
0 |
$17.83K
₿0.23
|
$216.36
₿0.
|
$211.22
₿0.
|
|
$10.15
₿0
|
$17.83K
₿0.23
|
$17.83K
₿0.23
|
|
|
| 8540 |
|
$8.12
|
-1.10 |
$17.82K
|
$8.39
|
$8.01
|
|
$6.36K
|
$17.82K
|
$17.82K
|
|
|
| 8557 |
|
$6.25
₿0.000071
|
0 |
$17.61K
₿0.15
|
$6.32
₿0.
|
$6.16
₿0.
|
|
$91.19
₿0
|
$17.61K
₿0.15
|
$17.61K
₿0.15
|
|
|
| 8572 |
|
$385.72
|
1.97 |
$17.45K
|
$387.11
₿0.
|
$373.49
₿0.
|
|
$201.59
₿0
|
$17.45K
|
$17.45K
|
|
|
| 8589 |
|
$84.17
|
3.12 |
$17.16K
|
$84.57
₿0.
|
$77.97
₿0.
|
|
$202.27
₿0
|
$17.16K
|
$17.16K
|
|
|
| 8592 |
|
$169.35
|
0.78 |
$17.12K
|
$170.14
|
$165.91
|
|
$2.66K
|
$17.12K
|
$17.12K
|
|
|
| 8594 |
|
$6.18
₿0.000076
|
0 |
$17.1K
₿0.17
|
$6.47
₿0.
|
$6.06
₿0.
|
|
$229.54
₿0
|
$17.1K
₿0.17
|
$17.1K
₿0.17
|
|
|
| 8624 |
|
$216.83
|
1.75 |
$16.65K
|
$217.31
|
$212.42
|
|
$84.97
|
$16.53K
|
$16.65K
|
|
|
| 8627 |
|
$110.53
₿0.0019
|
-0.04 |
$16.63K
₿0.02
|
$113.25
₿0.
|
$110.4
₿0.
|
|
$590.71
₿0
|
$16.63K
₿0.02
|
$16.63K
₿0.02
|
|
|
| 8649 |
|
$149.09
₿0.0018
|
0 |
$16.35K
₿0.21
|
$149.37
₿0.
|
$146.14
₿0.
|
|
$44.49
₿0
|
$16.35K
₿0.21
|
$16.35K
₿0.21
|
|
|
| 8661 |
|
$108.11
|
0 |
$16.1K
|
$108.25
|
$106.42
|
|
$1.73K
|
$16.1K
|
$16.1K
|
|
|
| 8670 |
|
$26.5
|
4.77 |
$16.04K
|
$26.76
₿0.
|
$24.96
₿0.
|
|
$4.17
₿0
|
$16.04K
|
$16.04K
|
|
|
| 8673 |
|
$33.2
₿0.00038
|
0 |
$16.03K
₿0.37
|
$33.25
₿0.
|
$31.58
₿0.
|
|
$1.46K
₿0
|
$16.03K
₿0.37
|
$16.03K
₿0.37
|
|
|
| 8687 |
|
$42.38
₿0.00045
|
-1.98 |
$15.91K
₿0.02
|
$43.47
₿0.
|
$41.02
₿0.
|
|
$387.34
₿0
|
$15.91K
₿0.02
|
$15.91K
₿0.02
|
|
|
| 8700 |
|
$1,899.38
|
0 |
$15.71K
|
$1,902.54
₿0.
|
$1,879.51
₿0.
|
|
$189.94
₿0
|
$15.71K
|
$15.71K
|
|
|
| 8717 |
|
$212.04
|
0 |
$15.58K
|
$213.87
₿0.
|
$211.17
₿0.
|
|
$22.91
₿0
|
$15.58K
|
$15.58K
|
|
|
| 8719 |
|
$290.82
|
-1.61 |
$15.54K
|
$296.59
|
$290.13
|
|
$35.05
|
$15.54K
|
$15.54K
|
|
|
| 8721 |
|
$24.18
|
0.87 |
$15.53K
|
$24.28
|
$23.92
|
|
$5.23K
|
$15.53K
|
$15.53K
|
|
|
| 8723 |
|
$126.45
₿0.0020
|
0 |
$15.52K
₿0.05
|
$127.47
₿0.
|
$114.58
₿0.
|
|
$357.75
₿0
|
$15.52K
₿0.05
|
$15.52K
₿0.05
|
|
|
| 8725 |
|
$20.54
|
0.96 |
$15.51K
|
$21.2
|
$19.72
|
|
$454.05
|
$15.51K
|
$15.51K
|
|
|
| 8728 |
|
$30.97
|
9.37 |
$15.48K
|
$31.44
₿0.
|
$28.07
₿0.
|
|
$2.2K
₿0
|
$15.48K
|
$15.48K
|
|
|
| 8732 |
|
$336.06
|
-0.18 |
$15.44K
|
$338.13
|
$330.88
|
|
$0
|
$15.44K
|
$15.44K
|
|
|
| 8764 |
|
$195.25
₿0.0035
|
-3.44 |
$15.03K
₿0.13
|
$205.39
₿0.
|
$189.06
₿0.
|
|
$190.1
₿0
|
$15.03K
₿0.13
|
$15.03K
₿0.13
|
|
|
| 8772 |
|
$2.22
|
-3.90 |
$14.92K
|
$2.34
|
$2.2
|
|
$68.38
|
$14.92K
|
$14.92K
|
|
|
| 8796 |
|
$1,729.73
|
1.30 |
$14.74K
|
$1,738.65
|
$1,707.7
|
|
$72.73
|
$14.74K
|
$14.74K
|
|
|
| 8799 |
|
$109.12
|
0.72 |
$14.73K
|
$109.64
|
$107.04
|
|
$0
|
$14.73K
|
$14.73K
|
|
|
| 8808 |
|
$308.24
|
0 |
$14.66K
|
$308.68
|
$302.26
|
|
$171.6
|
$14.66K
|
$14.66K
|
|
|
| 8821 |
|
$99.16
|
-0.27 |
$14.49K
|
$99.59
|
$98.86
|
|
$10.31K
|
$14.49K
|
$14.49K
|
|
|
| 8834 |
|
$534.99
|
2.14 |
$14.41K
|
$537.02
|
$523.9
|
|
$0
|
$14.41K
|
$14.41K
|
|
|
| 8843 |
|
$13.8
|
-0.51 |
$14.35K
|
$13.99
|
$13.52
|
|
$103.6
|
$14.35K
|
$14.35K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Estoque tokenizado (1408)
- {{category.name}}
