Página de Resultados 8 para Principais criptomoedas Estoque tokenizado por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 7754 |
|
$136.93
₿0.0017
|
0.28 |
$30.84K
₿0.31
|
$137.68
₿0.
|
$135.2
₿0.
|
|
$539.24K
₿0
|
$30.84K
₿0.31
|
$30.84K
₿0.31
|
|
|
| 7778 |
|
$20.03
|
0.85 |
$30.42K
|
$20.18
|
$19.64
|
|
$54.95
|
$30.42K
|
$30.42K
|
|
|
| 7793 |
|
$20.28
|
0.44 |
$30.22K
|
$20.48
|
$19.97
|
|
$108.47
|
$30.22K
|
$30.22K
|
|
|
| 7818 |
|
$1,082.34
|
0 |
$29.36K
|
$1,085.81
|
$1,080.24
|
|
$150.32
|
$29.36K
|
$29.36K
|
|
|
| 7820 |
|
$112.89
₿0.0014
|
0.66 |
$29.29K
₿0.02
|
$113.62
₿0.
|
$111.24
₿0.
|
|
$146.52
₿0
|
$29.29K
₿0.02
|
$29.29K
₿0.02
|
|
|
| 7873 |
|
$71.17
|
0.34 |
$28.47K
|
$71.45
|
$70.26
|
|
$51.96
|
$28.47K
|
$28.47K
|
|
|
| 7886 |
|
$484.54
₿0.0083
|
-0.16 |
$28.23K
₿0.12
|
$487.64
₿0.
|
$475.88
₿0.
|
|
$13.31
₿0
|
$28.23K
₿0.12
|
$28.23K
₿0.12
|
|
|
| 7891 |
|
$266.15
|
-0.34 |
$28.14K
|
$268.11
₿0.
|
$265.96
₿0.
|
|
$1.23K
₿0
|
$28.14K
|
$28.14K
|
|
|
| 7895 |
|
$110.29
₿0.0014
|
0.77 |
$28.02K
₿0.2
|
$111.2
₿0.
|
$108.72
₿0.
|
|
$12.37
₿0
|
$28.02K
₿0.2
|
$28.02K
₿0.2
|
|
|
| 7915 |
|
$11.06
|
1.08 |
$27.67K
|
$11.11
|
$10.87
|
|
$88.69
|
$27.67K
|
$27.67K
|
|
|
| 7926 |
|
$71.43
|
-0.08 |
$27.48K
|
$74.39
₿0.
|
$68.8
₿0.
|
|
$9.77
₿0
|
$27.48K
|
$27.48K
|
|
|
| 7942 |
|
$186.21
|
0.14 |
$27.13K
|
$186.37
|
$184.85
|
|
$15.66
|
$27.13K
|
$27.13K
|
|
|
| 7950 |
|
$11.55
|
-0.70 |
$26.96K
|
$11.62
|
$11.49
|
|
$19.97
|
$26.96K
|
$26.96K
|
|
|
| 7963 |
|
$13.03
|
-1.05 |
$26.75K
|
$13.57
|
$13.02
|
|
$164.46
|
$26.75K
|
$26.75K
|
|
|
| 7971 |
|
$383.84
|
1.60 |
$26.6K
|
$384.23
|
$377.8
|
|
$59.05
|
$26.6K
|
$26.6K
|
|
|
| 7974 |
|
$14.02
₿0.00026
|
0.02 |
$26.54K
₿0.92
|
$14.03
₿0.
|
$13.82
₿0.
|
|
$486.81K
₿0
|
$26.54K
₿0.92
|
$26.54K
₿0.92
|
|
|
| 7981 |
|
$302.49
|
0.02 |
$26.42K
|
$303.03
|
$300.26
|
|
$205.06
|
$26.42K
|
$26.42K
|
|
|
| 8013 |
|
$111.88
₿0.0015
|
0.67 |
$25.8K
₿0
|
$114.58
₿0.
|
$107.75
₿0.
|
|
$178.91
₿0
|
$25.8K
₿0
|
$25.8K
₿0
|
|
|
| 8025 |
|
$26.24
₿0.00041
|
-2.15 |
$25.65K
₿0.02
|
$26.9
₿0.
|
$26.24
₿0.
|
|
$293.78
₿0
|
$25.65K
₿0.02
|
$25.65K
₿0.02
|
|
|
| 8026 |
|
$68.19
|
1.06 |
$25.62K
|
$69.24
₿0.
|
$67.38
₿0.
|
|
$1.51K
₿0
|
$25.62K
|
$25.62K
|
|
|
| 8036 |
|
$266.18
₿0.0045
|
-0.36 |
$25.51K
₿0
|
$267.36
₿0.
|
$262.27
₿0.
|
|
$5.78
₿0
|
$25.51K
₿0
|
$25.51K
₿0
|
|
|
| 8041 |
|
$453.74
|
0.73 |
$25.36K
|
$454.06
₿0.
|
$450.5
₿0.
|
|
$907.45
₿0
|
$25.36K
|
$25.36K
|
|
|
| 8044 |
|
$55.74
₿0.00094
|
2.02 |
$25.21K
₿0.24
|
$55.8
₿0.
|
$54.63
₿0.
|
|
$147.21K
₿0
|
$25.21K
₿0.24
|
$25.21K
₿0.24
|
|
|
| 8050 |
|
$6.19
|
1.29 |
$25.05K
|
$6.2
|
$6.11
|
|
$134.41
|
$25.05K
|
$25.05K
|
|
|
| 8058 |
|
$586.18
|
1.74 |
$24.87K
|
$589.68
₿0.
|
$579.73
₿0.
|
|
$20.14K
₿0
|
$24.87K
|
$24.87K
|
|
|
| 8062 |
|
$7.39
|
-0.41 |
$24.8K
|
$7.47
|
$7.3
|
|
$99.78
|
$24.8K
|
$24.8K
|
|
|
| 8078 |
|
$150.46
₿0.0029
|
-1.36 |
$24.59K
₿0.04
|
$151.89
₿0.
|
$148.63
₿0.
|
|
$3.6K
₿0
|
$24.59K
₿0.04
|
$24.59K
₿0.04
|
|
|
| 8082 |
|
$20.17
|
-0.64 |
$24.53K
|
$20.44
|
$20.11
|
|
$316.63
|
$24.53K
|
$24.53K
|
|
|
| 8107 |
|
$235.79
|
0.11 |
$24.18K
|
$236.66
₿0.
|
$235.4
₿0.
|
|
$0.99
₿0
|
$24.18K
|
$24.18K
|
|
|
| 8110 |
|
$2.97
|
-0.01* |
$24.14K
|
$2.97
|
$2.97
|
|
$346.47
|
$24.14K
|
$24.14K
|
|
|
| 8116 |
|
$230.72
|
0.45 |
$24.02K
|
$230.72
|
$229.46
|
|
$1.45K
|
$24.02K
|
$24.02K
|
|
|
| 8133 |
|
$156.32
₿0.0014
|
-0.01* |
$23.77K
₿0.31
|
$156.34
₿0.
|
$155.72
₿0.
|
|
$565.15
₿0
|
$23.77K
₿0.31
|
$23.77K
₿0.31
|
|
|
| 8141 |
|
$235.07
|
-0.01* |
$23.62K
|
$235.1
|
$235.06
|
|
$116.25
|
$23.62K
|
$23.62K
|
|
|
| 8152 |
|
$228.63
|
0.28 |
$23.52K
|
$229.61
|
$227.35
|
|
$122.34K
|
$23.52K
|
$23.52K
|
|
|
| 8155 |
|
$8.61
|
-1.60 |
$23.45K
|
$8.77
|
$8.58
|
|
$20.22
|
$23.45K
|
$23.45K
|
|
|
| 8174 |
|
$33.32
|
-0.06 |
$23.25K
|
$33.65
|
$33.11
|
|
$429.93
|
$23.25K
|
$23.25K
|
|
|
| 8184 |
|
$0.9734
|
-0.70 |
$23.06K
|
$0.9782
|
$0.9662
|
|
$843.02
|
$23.06K
|
$23.06K
|
|
|
| 8189 |
|
$13.52
|
2.03 |
$23.02K
|
$13.6
|
$13.21
|
|
$91.18
|
$23.02K
|
$23.02K
|
|
|
| 8191 |
|
$16.9
|
0.41 |
$23.01K
|
$16.97
|
$16.76
|
|
$202.49
|
$23.01K
|
$23.01K
|
|
|
| 8205 |
|
$10.88
|
-1.37 |
$22.73K
|
$10.93
|
$10.88
|
|
$497.06
|
$22.73K
|
$22.73K
|
|
|
| 8240 |
|
$1.69
₿0.000035
|
-1.70 |
$22.18K
₿0.3
|
$1.73
₿0.
|
$1.67
₿0.
|
|
$152.07K
₿0
|
$22.18K
₿0.3
|
$22.18K
₿0.3
|
|
|
| 8257 |
|
$169.29
₿0.0020
|
-0.61 |
$21.92K
₿0.01
|
$177.38
₿0.
|
$168.48
₿0.
|
|
$810.83
₿0
|
$21.92K
₿0.01
|
$21.92K
₿0.01
|
|
|
| 8272 |
|
$171.13
|
0.92 |
$21.6K
|
$171.14
|
$169.27
|
|
$1.23K
|
$21.6K
|
$21.6K
|
|
|
| 8274 |
|
$27.15
|
-0.11 |
$21.6K
|
$27.17
|
$27.03
|
|
$3.69K
|
$21.6K
|
$21.6K
|
|
|
| 8287 |
|
$87.6
₿0.0014
|
-0.16 |
$21.4K
₿0.22
|
$88.88
₿0.
|
$86.8
₿0.
|
|
$5.03
₿0
|
$21.4K
₿0.22
|
$21.4K
₿0.22
|
|
|
| 8348 |
|
$37.46
|
0.30 |
$20.53K
|
$37.46
|
$37.34
|
|
$485.1
|
$20.53K
|
$20.53K
|
|
|
| 8374 |
|
$28.29
|
0.54 |
$20.23K
|
$28.3
₿0.
|
$28.11
₿0.
|
|
$27.72
₿0
|
$20.23K
|
$20.23K
|
|
|
| 8388 |
|
$478.98
|
-0.50 |
$20.02K
|
$482.28
|
$477.98
|
|
$19.25
|
$20.02K
|
$20.02K
|
|
|
| 8393 |
|
$809.64
₿0.014
|
0.81 |
$19.97K
₿0.87
|
$810.42
₿0.
|
$802.12
₿0.
|
|
$151.54K
₿0
|
$19.97K
₿0.87
|
$19.97K
₿0.87
|
|
|
| 8442 |
|
$49.08
|
0.30 |
$19.32K
|
$49.46
|
$48.79
|
|
$98.27
|
$19.32K
|
$19.32K
|
|
|
| 8449 |
|
$360.53
|
-0.39 |
$19.25K
|
$365.69
|
$360.18
|
|
$25.54
|
$19.25K
|
$19.25K
|
|
|
| 8468 |
|
$153.09
₿0.0026
|
0.67 |
$18.92K
₿0.11
|
$153.53
₿0.
|
$150.68
₿0.
|
|
$19.65
₿0
|
$18.92K
₿0.11
|
$18.92K
₿0.11
|
|
|
| 8479 |
|
$487.37
|
-0.89 |
$18.81K
|
$493.13
|
$482.53
|
|
$1.01K
|
$18.81K
|
$18.81K
|
|
|
| 8504 |
|
$88.26
|
0.10 |
$18.51K
|
$88.54
₿0.
|
$88.07
₿0.
|
|
$1.01K
₿0
|
$18.51K
|
$18.51K
|
|
|
| 8519 |
|
$88.13
|
0.67 |
$18.36K
|
$88.67
|
$87.27
|
|
$99.69
|
$18.36K
|
$18.36K
|
|
|
| 8533 |
|
$40.75
₿0.00072
|
2.52 |
$18.21K
₿0.03
|
$40.76
₿0.
|
$39.24
₿0.
|
|
$20.04
₿0
|
$18.21K
₿0.03
|
$18.21K
₿0.03
|
|
|
| 8541 |
|
$3.08
₿0.000048
|
0.46 |
$18.16K
₿0.15
|
$3.09
₿0.
|
$3.04
₿0.
|
|
$335.4
₿0
|
$18.16K
₿0.15
|
$18.16K
₿0.15
|
|
|
| 8547 |
|
$64.24
₿0.00072
|
0.42 |
$18.02K
₿0.12
|
$64.71
₿0.
|
$63.2
₿0.
|
|
$994.25
₿0
|
$18.02K
₿0.12
|
$18.02K
₿0.12
|
|
|
| 8549 |
|
$54.39
|
0.72 |
$17.97K
|
$54.42
|
$53.99
|
|
$271.05
|
$17.97K
|
$17.97K
|
|
|
| 8558 |
|
$216.08
₿0.0028
|
1.54 |
$17.83K
₿0.23
|
$216.36
₿0.
|
$211.52
₿0.
|
|
$10.15
₿0
|
$17.83K
₿0.23
|
$17.83K
₿0.23
|
|
|
| 8559 |
|
$8.12
|
-0.50 |
$17.82K
|
$8.14
|
$8.01
|
|
$115.19
|
$17.82K
|
$17.82K
|
|
|
| 8575 |
|
$6.25
₿0.000071
|
-0.56 |
$17.6K
₿0.15
|
$6.28
₿0.
|
$6.16
₿0.
|
|
$86.48
₿0
|
$17.6K
₿0.15
|
$17.6K
₿0.15
|
|
|
| 8590 |
|
$385.74
|
0.34 |
$17.45K
|
$387.11
₿0.
|
$384.34
₿0.
|
|
$100.04
₿0
|
$17.45K
|
$17.45K
|
|
|
| 8613 |
|
$84.17
|
4.19 |
$17.16K
|
$84.57
₿0.
|
$80.61
₿0.
|
|
$128.81
₿0
|
$17.16K
|
$17.16K
|
|
|
| 8614 |
|
$169.34
|
-0.07 |
$17.12K
|
$169.62
|
$168.31
|
|
$347.96
|
$17.12K
|
$17.12K
|
|
|
| 8618 |
|
$6.18
₿0.000076
|
-2.65 |
$17.1K
₿0.17
|
$6.31
₿0.
|
$6.06
₿0.
|
|
$229.54
₿0
|
$17.1K
₿0.17
|
$17.1K
₿0.17
|
|
|
| 8645 |
|
$216.83
|
0.55 |
$16.65K
|
$217.31
|
$215.83
|
|
$84.97
|
$16.53K
|
$16.65K
|
|
|
| 8647 |
|
$110.53
₿0.0019
|
-0.20 |
$16.62K
₿0.02
|
$110.8
₿0.
|
$110.4
₿0.
|
|
$400
₿0
|
$16.62K
₿0.02
|
$16.62K
₿0.02
|
|
|
| 8676 |
|
$148.6
₿0.0018
|
0.42 |
$16.29K
₿0.21
|
$149.42
₿0.
|
$146.14
₿0.
|
|
$40.02
₿0
|
$16.29K
₿0.21
|
$16.29K
₿0.21
|
|
|
| 8692 |
|
$108.11
|
0.24 |
$16.1K
|
$108.25
|
$107.58
|
|
$44.96
|
$16.1K
|
$16.1K
|
|
|
| 8697 |
|
$26.5
|
1.12 |
$16.04K
|
$26.66
₿0.
|
$26.36
₿0.
|
|
$4.17
₿0
|
$16.04K
|
$16.04K
|
|
|
| 8733 |
|
$1,899.42
|
0 |
$15.71K
|
$1,902.54
₿0.
|
$1,879.51
₿0.
|
|
$189.94
₿0
|
$15.71K
|
$15.71K
|
|
|
| 8738 |
|
$24.39
|
0.81 |
$15.67K
|
$24.39
|
$23.98
|
|
$60.97
|
$15.67K
|
$15.67K
|
|
|
| 8747 |
|
$41.61
₿0.00045
|
-1.56 |
$15.61K
₿0.02
|
$42.39
₿0.
|
$40.68
₿0.
|
|
$88.42
₿0
|
$15.61K
₿0.02
|
$15.61K
₿0.02
|
|
|
| 8749 |
|
$212.04
|
-0.61 |
$15.58K
|
$213.74
₿0.
|
$211.17
₿0.
|
|
$22.91
₿0
|
$15.58K
|
$15.58K
|
|
|
| 8752 |
|
$290.8
|
-0.17 |
$15.54K
|
$292
|
$290.44
|
|
$23.24
|
$15.54K
|
$15.54K
|
|
|
| 8755 |
|
$30.98
|
5.61 |
$15.48K
|
$31.44
₿0.
|
$30.14
₿0.
|
|
$2.2K
₿0
|
$15.48K
|
$15.48K
|
|
|
| 8757 |
|
$336.05
|
0.64 |
$15.44K
|
$338.13
|
$334.55
|
|
$0
|
$15.44K
|
$15.44K
|
|
|
| 8794 |
|
$19.87
|
-2.19 |
$15.01K
|
$20.54
|
$19.72
|
|
$730.19
|
$15.01K
|
$15.01K
|
|
|
| 8799 |
|
$194.44
₿0.0035
|
1.35 |
$14.96K
₿0.13
|
$195.68
₿0.
|
$191
₿0.
|
|
$134.18
₿0
|
$14.96K
₿0.13
|
$14.96K
₿0.13
|
|
|
| 8817 |
|
$1,739.9
|
0.08 |
$14.82K
|
$1,740.21
|
$1,718.43
|
|
$29.96
|
$14.82K
|
$14.82K
|
|
|
| 8832 |
|
$109.12
|
0.39 |
$14.73K
|
$109.46
|
$108.57
|
|
$0
|
$14.73K
|
$14.73K
|
|
|
| 8842 |
|
$119.47
₿0.0020
|
-5.37 |
$14.66K
₿0.05
|
$126.95
₿0.
|
$119.48
₿0.
|
|
$2.1
₿0
|
$14.66K
₿0.05
|
$14.66K
₿0.05
|
|
|
| 8843 |
|
$308.25
|
0.39 |
$14.66K
|
$308.68
|
$306.93
|
|
$171.6
|
$14.66K
|
$14.66K
|
|
|
| 8857 |
|
$99.15
|
0.22 |
$14.49K
|
$99.27
|
$98.98
|
|
$395.87
|
$14.49K
|
$14.49K
|
|
|
| 8869 |
|
$534.99
|
0.11 |
$14.41K
|
$537.02
|
$533.68
|
|
$0
|
$14.41K
|
$14.41K
|
|
|
| 8872 |
|
$64.48
|
0.07 |
$14.36K
|
$64.5
|
$64.31
|
|
$30
|
$14.36K
|
$14.36K
|
|
|
| 8875 |
|
$13.8
|
0.72 |
$14.35K
|
$13.88
|
$13.6
|
|
$41.48
|
$14.35K
|
$14.35K
|
|
|
| 8879 |
|
$5.41
₿0.000099
|
-0.38 |
$14.22K
₿0.2
|
$5.42
₿0.
|
$5.33
₿0.
|
|
$152.17K
₿0
|
$14.22K
₿0.2
|
$14.22K
₿0.2
|
|
|
| 8887 |
|
$72.91
|
0 |
$14.19K
|
$73.28
|
$71.99
|
|
$13.58
|
$14.19K
|
$14.19K
|
|
|
| 8897 |
|
$229.32
|
0.06 |
$14.09K
|
$229.97
|
$229.31
|
|
$0
|
$14.09K
|
$14.09K
|
|
|
| 8919 |
|
$7.07
|
-2.81 |
$13.88K
|
$7.55
|
$7
|
|
$1.63K
|
$13.88K
|
$13.88K
|
|
|
| 8934 |
|
$23.11
₿0.00033
|
0.53 |
$13.78K
₿0.08
|
$23.14
₿0.
|
$22.59
₿0.
|
|
$287.5
₿0
|
$13.78K
₿0.08
|
$13.78K
₿0.08
|
|
|
| 8940 |
|
$149.96
₿0.0010
|
-0.14 |
$13.73K
₿0
|
$150.61
₿0.
|
$149.74
₿0.
|
|
$30.53
₿0
|
$13.73K
₿0
|
$13.73K
₿0
|
|
|
| 8972 |
|
$351.61
|
-0.53 |
$13.52K
|
$354.3
|
$351.21
|
|
$0
|
$13.52K
|
$13.52K
|
|
|
| 8976 |
|
$9.22
|
0.65 |
$13.49K
|
$9.28
|
$9.14
|
|
$39.92
|
$13.49K
|
$13.49K
|
|
|
| 9002 |
|
$1,780
|
-0.44 |
$13.28K
|
$1,785.8
|
$1,779.11
|
|
$0
|
$13.28K
|
$13.28K
|
|
|
| 9004 |
|
$32.47
|
-1.76 |
$13.24K
|
$33.1
|
$32.47
|
|
$49.93
|
$13.24K
|
$13.24K
|
|
|
| 9007 |
|
$262.53
|
0.42 |
$13.2K
|
$262.64
|
$260.11
|
|
$0
|
$13.2K
|
$13.2K
|
|
|
| 9014 |
|
$109.24
₿0.00099
|
1.03 |
$13.14K
₿0
|
$109.29
₿0.
|
$104.19
₿0.
|
|
$153.37
₿0
|
$13.14K
₿0
|
$13.14K
₿0
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Estoque tokenizado (1408)
- {{category.name}}
