Página de Resultados 9 para Principais criptomoedas Estoque tokenizado por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 9070 |
|
$159.8
|
-1.17 |
$12.73K
|
$160.96
₿0.
|
$158.93
₿0.
|
|
$196.31
₿0
|
$12.73K
|
$12.73K
|
|
|
| 9071 |
|
$6.85
₿0.00014
|
-0.71 |
$12.71K
₿0.02
|
$6.93
₿0.
|
$6.85
₿0.
|
|
$63.74
₿0
|
$12.71K
₿0.02
|
$12.71K
₿0.02
|
|
|
| 9079 |
|
$208.53
|
1.18 |
$12.68K
|
$209.23
₿0.
|
$206.99
₿0.
|
|
$52.45
₿0
|
$12.68K
|
$12.68K
|
|
|
| 9090 |
|
$46.22
|
-0.46 |
$12.6K
|
$46.89
₿0.
|
$45.99
₿0.
|
|
$46.01
₿0
|
$12.6K
|
$12.6K
|
|
|
| 9109 |
|
$160.61
|
0.19 |
$12.48K
|
$160.88
|
$159.97
|
|
$2.32K
|
$12.48K
|
$12.48K
|
|
|
| 9110 |
|
$54.97
|
0.52 |
$12.48K
|
$55.2
|
$54.71
|
|
$173.67
|
$12.48K
|
$12.48K
|
|
|
| 9116 |
|
$100.41
|
-0.23 |
$12.42K
|
$100.88
₿0.
|
$98.14
₿0.
|
|
$2.51
₿0
|
$12.42K
|
$12.42K
|
|
|
| 9120 |
|
$76.33
₿0.0012
|
-0.29 |
$12.39K
₿0.17
|
$0
₿0.
|
$0
₿0.
|
|
$508.24
₿0
|
$12.39K
₿0.17
|
$12.39K
₿0.17
|
|
|
| 9134 |
|
$717.8
|
-0.40 |
$12.27K
|
$720.5
|
$717.63
|
|
$0
|
$12.27K
|
$12.27K
|
|
|
| 9143 |
|
$15.7
₿0.00050
|
1.83 |
$12.18K
₿0.37
|
$15.84
₿0.
|
$15.36
₿0.
|
|
$1.27
₿0
|
$12.18K
₿0.37
|
$12.18K
₿0.37
|
|
|
| 9148 |
|
$2.97
|
1.02 |
$12.13K
|
$3
|
$2.94
|
|
$173.98
|
$12.13K
|
$12.13K
|
|
|
| 9179 |
|
$4.98
|
0.80 |
$11.85K
|
$4.99
|
$4.89
|
|
$347.23
|
$11.85K
|
$11.85K
|
|
|
| 9181 |
|
$13.53
|
-0.33 |
$11.85K
|
$13.84
|
$13.52
|
|
$48.07
|
$11.85K
|
$11.85K
|
|
|
| 9182 |
|
$155.55
₿0.0021
|
-5.26 |
$11.83K
₿0.1
|
$162.5
₿0.
|
$155.54
₿0.
|
|
$33.51
₿0
|
$11.83K
₿0.1
|
$11.83K
₿0.1
|
|
|
| 9186 |
|
$1.02
₿0.000015
|
0 |
$11.82K
₿0.19
|
$1.02
₿0.
|
$1.02
₿0.
|
|
$0
₿0
|
$11.82K
₿0.19
|
$11.82K
₿0.19
|
|
|
| 9216 |
|
$4.9
|
2.34 |
$11.54K
|
$4.9
|
$4.7
|
|
$57.53
|
$11.54K
|
$11.54K
|
|
|
| 9217 |
|
$13.59
₿0.00026
|
0.03 |
$11.52K
₿0.02
|
$13.6
₿0.
|
$13.52
₿0.
|
|
$28.76
₿0
|
$11.52K
₿0.02
|
$11.52K
₿0.02
|
|
|
| 9258 |
|
$27.06
₿0.0013
|
0.61 |
$11.23K
₿0
|
$27.06
₿0.
|
$26.53
₿0.
|
|
$41.4
₿0
|
$11.23K
₿0
|
$11.23K
₿0
|
|
|
| 9274 |
|
$190.44
|
0.15 |
$11.07K
|
$190.85
|
$189.94
|
|
$49.51
|
$11.07K
|
$11.07K
|
|
|
| 9282 |
|
$382.8
|
-0.04 |
$11.04K
|
$384.42
|
$382.36
|
|
$0
|
$11.04K
|
$11.04K
|
|
|
| 9291 |
|
$97.96
₿0.0014
|
2.47 |
$10.97K
₿0
|
$98.03
₿0.
|
$95.59
₿0.
|
|
$52.13
₿0
|
$10.97K
₿0
|
$10.97K
₿0
|
|
|
| 9314 |
|
$362.26
|
-0.10 |
$10.81K
|
$362.71
|
$361.3
|
|
$0
|
$10.81K
|
$10.81K
|
|
|
| 9328 |
|
$2.86
|
-0.36 |
$10.67K
|
$2.89
|
$2.81
|
|
$921.21
|
$10.67K
|
$10.67K
|
|
|
| 9340 |
|
$650.18
|
0.19 |
$10.6K
|
$652.84
|
$648.57
|
|
$535.12
|
$10.6K
|
$10.6K
|
|
|
| 9372 |
|
$747.23
₿0.010
|
-0.07 |
$10.38K
₿0.03
|
$751.94
₿0.
|
$732.19
₿0.
|
|
$152.32K
₿0
|
$10.38K
₿0.03
|
$10.38K
₿0.03
|
|
|
| 9373 |
|
$42.62
|
0 |
$10.38K
|
$42.78
|
$42.36
|
|
$12.1
|
$10.38K
|
$10.38K
|
|
|
| 9378 |
|
$6.24
|
1.22 |
$10.33K
|
$6.26
|
$6.2
|
|
$0
|
$10.33K
|
$10.33K
|
|
|
| 9392 |
|
$202.37
₿0.0027
|
0.92 |
$10.23K
₿0
|
$207.02
₿0.
|
$194.36
₿0.
|
|
$218.94
₿0
|
$10.23K
₿0
|
$10.23K
₿0
|
|
|
| 9394 |
|
$211.69
|
-0.61 |
$10.18K
|
$212.53
|
$210.83
|
|
$25.98
|
$10.18K
|
$10.18K
|
|
|
| 9400 |
|
$264.45
₿0.0039
|
1.14 |
$10.14K
₿0.16
|
$266.92
₿0.
|
$260.75
₿0.
|
|
$5.08
₿0
|
$10.14K
₿0.16
|
$10.14K
₿0.16
|
|
|
| 9402 |
|
$5.43
|
2.54 |
$10.12K
|
$5.43
|
$5.29
|
|
$99.99
|
$10.12K
|
$10.12K
|
|
|
| 9418 |
|
$28.51
₿0.00043
|
0.34 |
$9.96K
₿0
|
$28.51
₿0.
|
$28.22
₿0.
|
|
$34.56
₿0
|
$9.96K
₿0
|
$9.96K
₿0
|
|
|
| 9441 |
|
$5.57
|
-3.92 |
$9.82K
|
$5.8
|
$5.56
|
|
$11.95
|
$9.82K
|
$9.82K
|
|
|
| 9444 |
|
$34.29
|
-0.37 |
$9.8K
|
$34.42
|
$34.29
|
|
$30
|
$9.8K
|
$9.8K
|
|
|
| 9450 |
|
$111.35
|
0.12 |
$9.76K
|
$111.36
|
$111.1
|
|
$0
|
$9.76K
|
$9.76K
|
|
|
| 9458 |
|
$3.4
|
-0.78 |
$9.7K
|
$3.43
|
$3.4
|
|
$30
|
$9.7K
|
$9.7K
|
|
|
| 9461 |
|
$215.49
₿0.0024
|
1.02 |
$9.68K
₿0
|
$215.84
₿0.
|
$210.64
₿0.
|
|
$518
₿0
|
$9.68K
₿0
|
$9.68K
₿0
|
|
|
| 9463 |
|
$64.73
|
0.33 |
$9.68K
|
$64.77
|
$64.14
|
|
$35.44
|
$9.68K
|
$9.68K
|
|
|
| 9473 |
|
$12.47
₿0.00021
|
0.69 |
$9.62K
₿0.21
|
$12.57
₿0.
|
$12.32
₿0.
|
|
$2.48
₿0
|
$9.62K
₿0.21
|
$9.62K
₿0.21
|
|
|
| 9476 |
|
$7.46
|
0.67 |
$9.62K
|
$7.47
|
$7.4
|
|
$29.81
|
$9.62K
|
$9.62K
|
|
|
| 9480 |
|
$43.86
₿0.00067
|
2.09 |
$9.6K
₿0.17
|
$44.16
₿0.
|
$43.1
₿0.
|
|
$101.44
₿0
|
$9.6K
₿0.17
|
$9.6K
₿0.17
|
|
|
| 9492 |
|
$17.28
|
0.37 |
$9.53K
|
$17.28
|
$16.77
|
|
$113.72
|
$9.53K
|
$9.53K
|
|
|
| 9493 |
|
$12.76
₿0.00024
|
1.02 |
$9.54K
₿0.13
|
$12.82
₿0.
|
$12.67
₿0.
|
|
$145.26K
₿0
|
$9.54K
₿0.13
|
$9.54K
₿0.13
|
|
|
| 9506 |
|
$125.08
|
7.99 |
$9.43K
|
$125.09
|
$116.43
|
|
$469.63
|
$9.43K
|
$9.43K
|
|
|
| 9524 |
|
$57.97
|
3.67 |
$9.34K
|
$58.07
|
$55.91
|
|
$3.64K
|
$9.34K
|
$9.34K
|
|
|
| 9526 |
|
$15.84
₿0.00026
|
-0.19 |
$9.33K
₿0.14
|
$15.98
₿0.
|
$15.69
₿0.
|
|
$143.9K
₿0
|
$9.33K
₿0.14
|
$9.33K
₿0.14
|
|
|
| 9555 |
|
$10.02
₿0.00021
|
-0.25 |
$9.18K
₿0.63
|
$10.09
₿0.
|
$9.86
₿0.
|
|
$4.83
₿0
|
$9.18K
₿0.63
|
$9.18K
₿0.63
|
|
|
| 9561 |
|
$2.39
₿0.000048
|
0.75 |
$9.15K
₿0.37
|
$2.41
₿0.
|
$2.37
₿0.
|
|
$13.17
₿0
|
$9.15K
₿0.37
|
$9.15K
₿0.37
|
|
|
| 9582 |
|
$386.51
₿0.0044
|
1.67 |
$9.01K
₿0
|
$386.56
₿0.
|
$380.11
₿0.
|
|
$12.21
₿0
|
$9.01K
₿0
|
$9.01K
₿0
|
|
|
| 9584 |
|
$38.77
|
-0.06 |
$9.01K
|
$38.92
|
$38.77
|
|
$80.74
|
$9.01K
|
$9.01K
|
|
|
| 9591 |
|
$360.99
|
0.41 |
$8.99K
|
$361.03
|
$358.96
|
|
$30
|
$8.99K
|
$8.99K
|
|
|
| 9606 |
|
$320.37
|
1.92 |
$8.87K
|
$320.64
|
$313.62
|
|
$19.1
|
$8.87K
|
$8.87K
|
|
|
| 9616 |
|
$184.14
₿0.0024
|
0.34 |
$8.82K
₿0.01
|
$185.13
₿0.
|
$181.7
₿0.
|
|
$10.61
₿0
|
$8.82K
₿0.01
|
$8.82K
₿0.01
|
|
|
| 9622 |
|
$230.09
₿0.0038
|
-0.01 |
$8.77K
₿0.02
|
$230.12
₿0.
|
$230.08
₿0.
|
|
$30
₿0
|
$8.77K
₿0.02
|
$8.77K
₿0.02
|
|
|
| 9625 |
|
$299.82
₿0.0038
|
-0.52 |
$8.76K
₿0.01
|
$306.74
₿0.
|
$299.77
₿0.
|
|
$248.07
₿0
|
$8.76K
₿0.01
|
$8.76K
₿0.01
|
|
|
| 9627 |
|
$70.37
|
0.27 |
$8.75K
|
$70.38
|
$68.81
|
|
$72.95
|
$8.75K
|
$8.75K
|
|
|
| 9632 |
|
$13.63
|
0.66 |
$8.73K
|
$13.73
|
$13.48
|
|
$50.38
|
$8.73K
|
$8.73K
|
|
|
| 9669 |
|
$71.73
|
3.29 |
$8.49K
|
$72.33
|
$69.31
|
|
$49.84
|
$8.49K
|
$8.49K
|
|
|
| 9678 |
|
$166.4
₿0.0031
|
0 |
$8.47K
₿0.02
|
$166.43
₿0.
|
$166.38
₿0.
|
|
$30.05
₿0
|
$8.47K
₿0.02
|
$8.47K
₿0.02
|
|
|
| 9682 |
|
$13.85
₿0.00026
|
0.58 |
$8.44K
₿0.02
|
$13.86
₿0.
|
$13.73
₿0.
|
|
$30
₿0
|
$8.44K
₿0.02
|
$8.44K
₿0.02
|
|
|
| 9692 |
|
$408.56
|
0.21 |
$8.37K
|
$408.6
|
$407.64
|
|
$30
|
$8.37K
|
$8.37K
|
|
|
| 9698 |
|
$35.26
|
0.98 |
$8.33K
|
$35.48
₿0.
|
$34.68
₿0.
|
|
$1.61K
₿0
|
$8.33K
|
$8.33K
|
|
|
| 9704 |
|
$55.45
|
0.05 |
$8.29K
|
$55.53
|
$54.96
|
|
$99.93
|
$8.29K
|
$8.29K
|
|
|
| 9705 |
|
$192.38
|
1.26 |
$8.29K
|
$192.41
|
$189.83
|
|
$30
|
$8.29K
|
$8.29K
|
|
|
| 9707 |
|
$23.11
₿0.00056
|
0.02 |
$8.26K
₿0.02
|
$23.11
₿0.
|
$23.1
₿0.
|
|
$95.77
₿0
|
$8.26K
₿0.02
|
$8.26K
₿0.02
|
|
|
| 9713 |
|
$140.97
₿0.0013
|
-0.01 |
$8.22K
₿0.01
|
$140.99
₿0.
|
$140.96
₿0.
|
|
$30.99
₿0
|
$8.22K
₿0.01
|
$8.22K
₿0.01
|
|
|
| 9722 |
|
$1.69
|
-2.32 |
$8.17K
|
$1.72
|
$1.68
|
|
$58.87
|
$8.17K
|
$8.17K
|
|
|
| 9723 |
|
$346.29
|
0.41 |
$8.16K
|
$346.46
|
$340.87
|
|
$48.21
|
$8.16K
|
$8.16K
|
|
|
| 9733 |
|
$19.65
|
-2.62 |
$8.12K
|
$20.18
|
$19.65
|
|
$28.51
|
$8.12K
|
$8.12K
|
|
|
| 9743 |
|
$42.72
|
0.62 |
$8.09K
|
$42.76
|
$42.25
|
|
$28.9
|
$8.09K
|
$8.09K
|
|
|
| 9745 |
|
$14.34
₿0.00032
|
-0.01* |
$8.07K
₿0.02
|
$14.34
₿0.
|
$14.34
₿0.
|
|
$24.3
₿0
|
$8.07K
₿0.02
|
$8.07K
₿0.02
|
|
|
| 9760 |
|
$159.56
|
-1.14 |
$7.95K
|
$160.69
|
$158.63
|
|
$3.79K
|
$7.95K
|
$7.95K
|
|
|
| 9787 |
|
$17.13
₿0.00039
|
1.72 |
$7.79K
₿0.06
|
$17.47
₿0.
|
$16.73
₿0.
|
|
$141.86K
₿0
|
$7.79K
₿0.06
|
$7.79K
₿0.06
|
|
|
| 9804 |
|
$16.92
|
0.21 |
$7.73K
|
$16.99
₿0.
|
$16.84
₿0.
|
|
$999.94
₿0
|
$7.73K
|
$7.73K
|
|
|
| 9819 |
|
$216.88
₿0.0018
|
-5.40 |
$7.66K
₿0.01
|
$230.16
₿0.
|
$216.88
₿0.
|
|
$621.52
₿0
|
$7.66K
₿0.01
|
$7.66K
₿0.01
|
|
|
| 9825 |
|
$227.14
|
2.89 |
$7.63K
|
$227.17
|
$220.71
|
|
$30
|
$7.63K
|
$7.63K
|
|
|
| 9837 |
|
$510.64
₿0.0073
|
0.93 |
$7.53K
₿0.05
|
$514.52
₿0.
|
$500.8
₿0.
|
|
$1.05
₿0
|
$7.53K
₿0.05
|
$7.53K
₿0.05
|
|
|
| 9842 |
|
$169.63
|
0 |
$7.51K
|
$169.89
₿0.
|
$168.63
₿0.
|
|
$49.19
₿0
|
$7.51K
|
$7.51K
|
|
|
| 9844 |
|
$515.79
|
0.09 |
$7.5K
|
$516.25
₿0.
|
$487.02
₿0.
|
|
$2.9
₿0
|
$7.5K
|
$7.5K
|
|
|
| 9848 |
|
$53.72
|
0.18 |
$7.48K
|
$0
|
$0
|
|
$499.59
|
$7.48K
|
$7.48K
|
|
|
| 9850 |
|
$7.79
|
0.26 |
$7.47K
|
$7.87
|
$7.7
|
|
$434.89
|
$7.47K
|
$7.47K
|
|
|
| 9856 |
|
$242.45
|
-0.10 |
$7.45K
|
$254.91
₿0.
|
$237.89
₿0.
|
|
$1.54K
₿0
|
$7.45K
|
$7.45K
|
|
|
| 9864 |
|
$240.5
|
-3.42 |
$7.4K
|
$253.49
|
$240.48
|
|
$16.08
|
$7.4K
|
$7.4K
|
|
|
| 9872 |
|
$310.42
|
-0.79 |
$7.35K
|
$315.86
|
$310.39
|
|
$30
|
$7.35K
|
$7.35K
|
|
|
| 9890 |
|
$218.88
|
0.07 |
$7.29K
|
$218.99
|
$217.61
|
|
$28.78
|
$7.29K
|
$7.29K
|
|
|
| 9905 |
|
$54.22
|
0.15 |
$7.19K
|
$54.26
|
$54.05
|
|
$296.75
|
$7.19K
|
$7.19K
|
|
|
| 9911 |
|
$71.72
|
-0.01 |
$7.11K
|
$71.73
|
$71.71
|
|
$28.62
|
$7.11K
|
$7.11K
|
|
|
| 9922 |
|
$48.17
|
-1.33 |
$7.07K
|
$48.67
₿0.
|
$47.91
₿0.
|
|
$2.17K
₿0
|
$7.07K
|
$7.07K
|
|
|
| 9933 |
|
$971.32
|
-4.67 |
$7.04K
|
$1,038.26
|
$952.01
|
|
$117.71
|
$7.04K
|
$7.04K
|
|
|
| 9940 |
|
$4.58
₿0.00019
|
10.69 |
$7.02K
₿0.01
|
$4.58
₿0.
|
$3.91
₿0.
|
|
$108.62
₿0
|
$7.02K
₿0.01
|
$7.02K
₿0.01
|
|
|
| 9946 |
|
$369.2
|
0.96 |
$6.97K
|
$369.8
₿0.
|
$366.82
₿0.
|
|
$25.67
₿0
|
$6.97K
|
$6.97K
|
|
|
| 9954 |
|
$160.86
|
0.17 |
$6.92K
|
$160.96
₿0.
|
$160.43
₿0.
|
|
$90.28
₿0
|
$6.92K
|
$6.92K
|
|
|
| 9957 |
|
$39.85
|
0.30 |
$6.91K
|
$40.15
₿0.
|
$39.76
₿0.
|
|
$80.89
₿0
|
$6.91K
|
$6.91K
|
|
|
| 9991 |
|
$10.24
|
-0.33 |
$6.7K
|
$10.34
|
$10.24
|
|
$22.52
|
$6.7K
|
$6.7K
|
|
|
| 9996 |
|
$401.36
|
-2.27 |
$6.68K
|
$415.11
|
$398.13
|
|
$11.72
|
$6.68K
|
$6.68K
|
|
|
| 10011 |
|
$5.29
₿0.000059
|
0.72 |
$6.61K
₿0.03
|
$5.32
₿0.
|
$5.23
₿0.
|
|
$497.46
₿0
|
$6.61K
₿0.03
|
$6.61K
₿0.03
|
|
|
| 10017 |
|
$277.52
₿0.0038
|
-0.59 |
$6.58K
₿0.08
|
$282.15
₿0.
|
$276.82
₿0.
|
|
$5.19
₿0
|
$6.58K
₿0.08
|
$6.58K
₿0.08
|
|
|
| 10027 |
|
$135.47
|
-2.02 |
$6.51K
|
$138.28
|
$133.72
|
|
$28.27
|
$6.51K
|
$6.51K
|
|
|
| 10031 |
|
$430.47
|
0.12 |
$6.49K
|
$430.51
|
$426.46
|
|
$12.75
|
$6.49K
|
$6.49K
|
|
|
| 10033 |
|
$12.68
|
0.64 |
$6.48K
|
$12.69
|
$12.55
|
|
$15.32
|
$6.48K
|
$6.48K
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Estoque tokenizado (1408)
- {{category.name}}
