Página de Resultados 9 para Principais criptomoedas Estoque tokenizado por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

9077	GameStop Tokenized Stock (Reality) RGME	$24.28	0	$26.7K	$24.5	$23.93	$3.97K	$26.7K	$26.7K
9097	ASML Holding (Dinari Tokenized Stock) ASML	$1,561.8	0	$26.58K	$1,602.13 ₿0.	$1,554.65 ₿0.	$9.87 ₿0	$26.58K	$26.58K
9113	McDonald's (ST0x Tokenized Stock) WTMCD	$262.83	0	$26.41K	$262.98	$258.63	$2.81K	$26.41K	$26.41K
9150	Himax Technologies (Ondo Tokenized) HIMXON	$10.8 ₿0.00021	0	$26.11K ₿0.28	$11.23 ₿0.	$10.74 ₿0.	$535.36 ₿0	$26.11K ₿0.28	$26.11K ₿0.28
9162	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$912.42 ₿0.0032	0	$26.03K ₿0	$929.04 ₿0.	$905.58 ₿0.	$7.69 ₿0	$26.03K ₿0	$26.03K ₿0
9166	WisdomTree US Quality Dividend Growth Fund (Ondo Tokenized) DGRWON	$99.32 ₿0.0014	0	$25.97K ₿0.1	$0 ₿0.	$0 ₿0.	$0 ₿0	$25.97K ₿0.1	$25.97K ₿0.1
9206	AST SpaceMobile • Robinhood Token ASTS	$38.5 ₿0.00099	0	$25.5K ₿0.02	$41.89 ₿0.	$38.31 ₿0.	$1.79K ₿0	$25.5K ₿0.02	$25.5K ₿0.02
9268	iShares MSCI India ETF (Ondo Tokenized) INDAON	$48.56 ₿0.00075	0	$25.03K ₿0.38	$48.79 ₿0.	$47.56 ₿0.	$36.71 ₿0	$25.03K ₿0.38	$25.03K ₿0.38
9269	Coca-Cola Tokenized Stock (Reality) RKO	$95.54	1.30	$25.01K	$95.48	$93.4	$369.73	$25.01K	$25.01K
9293	Bank of America (Ondo Tokenized Stock) BACON	$50.66 ₿0.00094	0.32	$24.82K ₿0.24	$50.91 ₿0.	$50.18 ₿0.	$147.74K ₿0	$24.82K ₿0.24	$24.82K ₿0.24
9302	First Trust NASDAQ Cybersecurity ETF (Ondo Tokenized) CIBRON	$99.51 ₿0.0014	0	$24.81K ₿0.2	$104.02 ₿0.	$98.35 ₿0.	$102.88 ₿0	$24.81K ₿0.2	$24.81K ₿0.2
9313	Caterpillar (Ondo Tokenized Stock) CATON	$625.26 ₿0.014	-0.94	$24.69K ₿0.87	$644.43 ₿0.	$622.63 ₿0.	$150.71K ₿0	$24.69K ₿0.87	$24.69K ₿0.87
9317	Keysight Technologies Tokenized Stock (Reality) RKEYS	$389.83	0	$24.62K	$0	$0	$0	$24.62K	$24.62K
9328	Home Depot (Ondo Tokenized Stock) HDON	$334.29 ₿0.0052	0	$24.51K ₿0.13	$0 ₿0.	$0 ₿0.	$0 ₿0	$24.51K ₿0.13	$24.51K ₿0.13
9344	Arm Holdings (Dinari Tokenized Stock) ARM	$207.11	0	$24.36K	$0 ₿0.	$0 ₿0.	$0 ₿0	$24.36K	$24.36K
9431	Futu Holdings • Robinhood Token FUTU	$99.45 ₿0.0015	0	$23.35K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$23.35K ₿0	$23.35K ₿0
9438	Fluence Energy (Ondo Tokenized) FLNCON	$5.36 ₿0.00024	0	$23.3K ₿0.04	$6.16 ₿0.	$5.3 ₿0.	$97.05 ₿0	$23.3K ₿0.04	$23.3K ₿0.04
9443	Cypherpunk Technologies (Dinari Tokenized Stock) CYPH	$2.44	0	$23.2K	$0 ₿0.	$0 ₿0.	$2.44 ₿0	$23.2K	$23.2K
9472	Cameco Tokenized Stock (Reality) RCCJ	$75.2	0	$22.95K	$78.7	$74.93	$277.56	$22.95K	$22.95K
9481	MicroStrategy Incorporated ST0x WTMSTR	$134.03 ₿0.0014	0.94	$22.91K ₿0.31	$135.82 ₿0.	$132.08 ₿0.	$19.71K ₿0	$22.91K ₿0.31	$22.91K ₿0.31
9483	Archer Aviation (Ondo Tokenized Stock) ACHRON	$4.26 ₿0.000072	0.90	$22.81K ₿0.5	$4.44 ₿0.	$4.16 ₿0.	$142.33K ₿0	$22.81K ₿0.5	$22.81K ₿0.5
9490	Northrop Grumman Tokenized Stock (Reality) RNOC	$557.69	0	$22.86K	$0	$0	$0	$22.86K	$22.86K
9512	Adobe Inc. • Robinhood Token ADBE	$255.23	0	$22.7K	$255.3	$255.01	$4.96	$22.7K	$22.7K
9521	Hims & Hers Health Tokenized Stock (Reality) RHIMS	$26.75	-3.51	$22.63K	$28.43	$26.86	$14.82K	$22.63K	$22.63K
9537	Pfizer (Dinari Tokenized Stock) PFE	$30.73	0	$22.56K	$30.74 ₿0.	$30.25 ₿0.	$309.63 ₿0	$22.56K	$22.56K
9544	Uber Technologies (Dinari Tokenized Stock) UBER	$67.38	0	$22.51K	$67.53 ₿0.	$66.4 ₿0.	$140.39 ₿0	$22.51K	$22.51K
9556	Carnival Corporation • Robinhood Token CCL	$30.82 ₿0.00041	0	$22.31K ₿0.02	$30.82 ₿0.	$28.97 ₿0.	$1.76K ₿0	$22.31K ₿0.02	$22.31K ₿0.02
9560	Kanzhun (Ondo Tokenized Stock) BZON	$17 ₿0.00021	0	$22.29K ₿1.97	$17.07 ₿0.	$15.94 ₿0.	$94.39 ₿0	$22.29K ₿1.97	$22.29K ₿1.97
9567	United Microelectronics Tokenized Stock (Reality) RUMC	$16.62	0	$22.19K	$0	$0	$0	$22.19K	$22.19K
9573	UnitedHealth Group Incorporated • Robinhood Token UNH	$396.56	0	$22.17K	$408.78	$396.5	$363.7	$22.17K	$22.17K
9613	The Travelers Companies Tokenized Stock (Reality) RTRV	$362.72	0	$21.7K	$0	$0	$0	$21.7K	$21.7K
9632	Rocket Lab (Dinari Tokenized Stock) RKLB	$52.81	0	$21.48K	$56.43 ₿0.	$52.62 ₿0.	$35.26 ₿0	$21.48K	$21.48K
9640	Freeport-McMoRan (Ondo Tokenized) FCXON	$64.8 ₿0.00095	3.56	$21.37K ₿0.52	$65.74 ₿0.	$62.04 ₿0.	$152.51K ₿0	$21.37K ₿0.52	$21.37K ₿0.52
9720	Oscar Health Tokenized Stock (Reality) ROSCR	$30.76	0	$20.73K	$30.8	$29.58	$73.41	$20.73K	$20.73K
9729	Alphabet Class C (Dinari Tokenized Stock) GOOG	$282.23	0	$20.65K	$285.38 ₿0.	$278.5 ₿0.	$7.13K ₿0	$20.65K	$20.65K
9731	Tootsie Roll Industries (ST0x Tokenized Stock) WTTR	$37.69	0	$20.66K	$37.62	$37.24	$1.03K	$20.66K	$20.66K
9742	Plug Power (Ondo Tokenized) PLUGON	$1.34 ₿0.000035	-2.28	$20.47K ₿0.3	$1.4 ₿0.	$1.34 ₿0.	$162.21K ₿0	$20.47K ₿0.3	$20.47K ₿0.3
9758	Boston Scientific Tokenized Stock (Reality) RBSX	$44.02	0	$20.45K	$44.11	$43.7	$3K	$20.45K	$20.45K
9764	RTX Tokenized Stock (Reality) RRTX	$197.81	0	$20.4K	$0	$0	$0	$20.4K	$20.4K
9780	Trip.com Group Tokenized Stock (Reality) RTCOM	$41.11	0	$20.26K	$41.13	$41	$175.83	$20.26K	$20.26K
9826	Defiance Quantum ETF (Ondo Tokenized) QTUMON	$137.42 ₿0.0026	0	$19.82K ₿0.11	$0 ₿0.	$0 ₿0.	$0 ₿0	$19.82K ₿0.11	$19.82K ₿0.11
9832	US Brent Oil Fund (Ondo Tokenized) BNOON	$65.92 ₿0.00072	0	$19.77K ₿0.12	$69.35 ₿0.	$66.03 ₿0.	$1.71K ₿0	$19.77K ₿0.12	$19.77K ₿0.12
9845	VinFast Auto (Ondo Tokenized) VFSON	$3.25 ₿0.000048	0	$19.73K ₿0.15	$3.39 ₿0.	$3.24 ₿0.	$971.07 ₿0	$19.73K ₿0.15	$19.73K ₿0.15
9849	Dell Technologies (Dinari Tokenized Stock) DELL	$408.77	0	$19.69K	$438.81 ₿0.	$405.38 ₿0.	$804.4 ₿0	$19.69K	$19.69K
9872	Coca-Cola (Dinari Tokenized Stock) KO	$95.74	0	$19.48K	$95.66 ₿0.	$93.6 ₿0.	$638.44 ₿0	$19.48K	$19.48K
9896	T-Mobile US (Ondo Tokenized Stock) TMUSON	$160.15 ₿0.0029	0	$19.26K ₿0.04	$161.42 ₿0.	$153.08 ₿0.	$32.54 ₿0	$19.26K ₿0.04	$19.26K ₿0.04
9911	Firefly Aerospace (Backpack Securities) FLY	$17.37	0	$19.14K	$18.17	$17.37	$272.6	$19.14K	$19.14K
9912	Wendy's (ST0x Tokenized Stock) WTWEN	$7.29	0	$19.14K	$7.29	$7.21	$542.85	$19.14K	$19.14K
9927	SK hynix (ST0x Tokenized Stock) WTSKHY	$150.94	-0.14	$19.05K	$156.66	$148.41	$3.51K	$19.05K	$19.05K
9960	Merck (Ondo Tokenized) MRKON	$150.55 ₿0.0018	0	$18.83K ₿0.21	$152.4 ₿0.	$148.8 ₿0.	$32.87 ₿0	$18.83K ₿0.21	$18.83K ₿0.21
10009	UiPath, Inc. • Robinhood Token PATH	$13.69	0	$18.32K	$0	$0	$0	$18.32K	$18.32K
10030	Cameco (Ondo Tokenized) CCJON	$75.37 ₿0.0014	0	$18.18K ₿0.22	$78.99 ₿0.	$75.12 ₿0.	$474.18 ₿0	$18.18K ₿0.22	$18.18K ₿0.22
10054	Visa (Dinari Tokenized Stock) V	$426.66	0	$17.9K	$426.74 ₿0.	$413.01 ₿0.	$4.96 ₿0	$17.9K	$17.9K
10066	Applied Digital • Robinhood Token APLD	$17.27 ₿0.00056	0	$17.81K ₿0.02	$17.28 ₿0.	$17.27 ₿0.	$50 ₿0	$17.81K ₿0.02	$17.81K ₿0.02
10069	Riot Platforms Tokenized Stock (Reality) RRIOT	$12.06	0	$17.81K	$13.17	$12.07	$25.89	$17.81K	$17.81K
10081	Intuit Tokenized Stock (Reality) RINTU	$354.83	0	$17.71K	$355.27	$337.22	$99.54	$17.71K	$17.71K
10083	Circle Internet Group (Dinari Tokenized Stock) CRCL	$74.35	0	$17.69K	$75.43 ₿0.	$73.79 ₿0.	$95.63 ₿0	$17.69K	$17.69K
10088	Direxion Daily Semi Bear 3X ETF (Ondo Tokenized) SOXSON	$5.44 ₿0.000066	3.72	$17.65K ₿1.14	$5.47 ₿0.	$4.88 ₿0.	$192.25K ₿0	$17.65K ₿1.14	$17.65K ₿1.14
10129	Rivian Automotive (Ondo Tokenized) RIVNON	$13.41 ₿0.00026	10.15	$17.35K ₿0.92	$13.66 ₿0.	$12.18 ₿0.	$532.95K ₿0	$17.35K ₿0.92	$17.35K ₿0.92
10143	Chevron Corp (Dinari Tokenized Stock) CVX	$228.55	0	$17.25K	$235.9 ₿0.	$229.7 ₿0.	$146.17 ₿0	$17.25K	$17.25K
10194	Vale SA Tokenized Stock (Reality) RVALE	$11.39	0	$16.94K	$0	$0	$0	$16.94K	$16.94K
10217	NVIDIA (ST0x Tokenized Stock) WTNVDA	$207.46	0.89	$16.76K	$209.41	$205.31	$106.96K	$16.76K	$16.76K
10238	Amphenol Tokenized Stock (Reality) RAPH	$81.33	0	$16.67K	$83.81	$79.51	$394.19	$16.67K	$16.67K
10253	Flex Tokenized Stock (Reality) RFLEX	$86.35	0	$16.52K	$89.11	$85.29	$7.38K	$16.52K	$16.52K
10258	Regeneron Pharmaceuticals (Ondo Tokenized) REGNON	$969.92 ₿0.010	4.82	$16.49K ₿0.03	$972.87 ₿0.	$923.91 ₿0.	$167K ₿0	$16.49K ₿0.03	$16.49K ₿0.03
10273	Sony Group Tokenized Stock (Reality) RSONY	$25.6	0	$16.41K	$25.58	$24.97	$0	$16.41K	$16.41K
10311	TeraWulf Inc. • Robinhood Token WULF	$11.25	-1.86	$16.17K	$12.23	$11.25	$679	$16.17K	$16.17K
10315	Salesforce Tokenized Stock (Reality) RCRM	$228.49	0	$16.14K	$0	$0	$0	$16.14K	$16.14K
10361	AbbVie Tokenized Stock (Reality) RABBV	$287.85	0	$15.88K	$295.31	$286.06	$3.53K	$15.88K	$15.88K
10394	Bullish (Ondo Tokenized Stock) BLSHON	$23.41 ₿0.00038	0	$15.75K ₿0.37	$24.68 ₿0.	$23.3 ₿0.	$475.57 ₿0	$15.75K ₿0.37	$15.75K ₿0.37
10431	Home Depot Tokenized Stock (Reality) RHD	$319.27	0	$15.47K	$0	$0	$0	$15.47K	$15.47K
10447	Arista Networks Tokenized Stock (Reality) RANET	$165.29	0	$15.34K	$172.66	$164.54	$38K	$15.34K	$15.34K
10461	Hims & Hers Health (Dinari Tokenized Stock) HIMS	$29.73	0	$15.24K	$0 ₿0.	$0 ₿0.	$0 ₿0	$15.24K	$15.24K
10464	T-Mobile US Tokenized Stock (Reality) RTMUS	$156.92	0	$15.21K	$0	$0	$0	$15.21K	$15.21K
10467	McKesson Tokenized Stock (Reality) RMCK	$1,001.41	0	$15.19K	$0	$0	$0	$15.19K	$15.19K
10469	Super Micro Computer • Robinhood Token SMCI	$31.61 ₿0.00045	0	$15.16K ₿0.02	$33.69 ₿0.	$31.61 ₿0.	$2.32K ₿0	$15.16K ₿0.02	$15.16K ₿0.02
10470	Pinterest (Ondo Tokenized) PINSON	$22.73 ₿0.00034	0	$15.16K ₿0.28	$0 ₿0.	$0 ₿0.	$0 ₿0	$15.16K ₿0.28	$15.16K ₿0.28
10471	Cipher Mining Tokenized Stock (Reality) RCIFR	$6.87	0	$15.15K	$7.31	$6.67	$4.01K	$15.15K	$15.15K
10484	Celestica Tokenized Stock (Reality) RCLS	$254.77	0	$15.07K	$274.73	$253.47	$1.39K	$15.07K	$15.07K
10485	Flex (Ondo Tokenized) FLEXON	$87.03 ₿0.0020	0	$15.06K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$15.06K ₿0	$15.06K ₿0
10501	SAP Tokenized Stock (Reality) RSAP	$240.6	0	$14.96K	$0	$0	$0	$14.96K	$14.96K
10519	Apple aStock AAAPL	$338.13	-2.05	$14.87K	$345.7	$336.96	$0	$14.87K	$14.87K
10525	AbbVie (Ondo Tokenized Stock) ABBVON	$294.17 ₿0.0038	0	$14.83K ₿0.08	$295.33 ₿0.	$294.22 ₿0.	$249.29 ₿0	$14.83K ₿0.08	$14.83K ₿0.08
10529	CleanSpark • Robinhood Token CLSK	$7.33 ₿0.00021	-4.42	$14.81K ₿0	$7.87 ₿0.	$7.31 ₿0.	$0 ₿0	$14.81K ₿0	$14.81K ₿0
10530	GameStop (Dinari Tokenized Stock) GME	$24.35	0	$14.8K	$24.63 ₿0.	$23.91 ₿0.	$5.84 ₿0	$14.8K	$14.8K
10562	Exodus Movement (Ondo Tokenized) EXODON	$5.19 ₿0.000076	0	$14.59K ₿0.17	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.59K ₿0.17	$14.59K ₿0.17
10566	International Business Machines (Dinari Tokenized Stock) IBM	$257.82	0	$14.57K	$0 ₿0.	$0 ₿0.	$0 ₿0	$14.57K	$14.57K
10569	Vistra Corp. • Robinhood Token VST	$139.22	-4.53	$14.56K	$147.08	$139.22	$488.94	$14.56K	$14.56K
10595	Johnson & Johnson (Dinari Tokenized Stock) JNJ	$269.44	0	$14.42K	$274.38 ₿0.	$267.9 ₿0.	$177.22 ₿0	$14.42K	$14.42K
10604	Williams Tokenized Stock (Reality) RWMB	$73.94	0	$14.37K	$0	$0	$0	$14.37K	$14.37K
10605	Sea Tokenized Stock (Reality) RSE	$77.34	0	$14.35K	$77.75	$74.42	$127.92	$14.35K	$14.35K
10613	Berkshire Hathaway Class B (Dinari Tokenized Stock) BRK.B	$555.44	0	$14.3K	$555.34 ₿0.	$541.37 ₿0.	$5.08 ₿0	$14.3K	$14.3K
10621	Vanguard Energy ETF (Ondo Tokenized) VDEON	$190.31 ₿0.0024	0	$14.25K ₿0.01	$196.09 ₿0.	$190.77 ₿0.	$20.4 ₿0	$14.25K ₿0.01	$14.25K ₿0.01
10637	AT&T (Ondo Tokenized Stock) TON	$22.17 ₿0.00033	0	$14.15K ₿0.08	$22.41 ₿0.	$21.6 ₿0.	$20.45 ₿0	$14.15K ₿0.08	$14.15K ₿0.08
10645	Akamai Technologies Tokenized Stock (Reality) RAKAM	$89.41	0	$14.12K	$94.15	$88.6	$1.36K	$14.12K	$14.12K
10648	Everpure • Robinhood Token P	$117.56 ₿0.0010	0	$14.1K ₿0	$130.99 ₿0.	$117.54 ₿0.	$4.06K ₿0	$14.1K ₿0	$14.1K ₿0
10660	American Airlines Group (Ondo Tokenized Stock) AALON	$13.19 ₿0.00024	4.58	$14.04K ₿0.13	$13.51 ₿0.	$12.58 ₿0.	$150.67K ₿0	$14.04K ₿0.13	$14.04K ₿0.13
10663	BigBear.ai Holdings Tokenized Stock (Reality) RBBAI	$2.68	0	$14.02K	$2.74	$2.56	$200.19	$14.02K	$14.02K
10665	Rivian Automotive Tokenized Stock (Reality) RRIVN	$13.39	0	$14.02K	$13.68	$12.31	$13.71K	$14.02K	$14.02K
10667	Invesco PHLX Semiconductor ETF (Ondo Tokenized) SOXQON	$83.51 ₿0.0015	0	$14K ₿0.11	$84.79 ₿0.	$83.05 ₿0.	$0.98 ₿0	$14K ₿0.11	$14K ₿0.11
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Estoque tokenizado (2104)