Página de Resultados 7 para Principais criptomoedas Estoque tokenizado por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6365	Applied Materials • Robinhood Token AMAT	$515.73 ₿0.0090	-0.87	$73.75K ₿0.02	$538.41 ₿0.	$503.27 ₿0.	$72.78 ₿0	$73.75K ₿0.02	$73.75K ₿0.02
6370	BlackBerry (Backpack Securities) BB	$8.86	3.91	$73.24K	$8.81	$8.53	$5.32K	$72.19K	$73.24K
6381	TeraWulf (Backpack Securities) WULF	$13.53	-1.20	$72.68K	$13.91	$13.42	$4.67K	$72.68K	$72.68K
6386	Rocket Lab (Backpack Securities) RKLB	$68.84	0.88	$72.36K	$69.69 ₿0.	$67.37 ₿0.	$8.4K ₿0	$72.36K	$72.36K
6392	1-800-FLOWERS.COM (Backpack Securities) FLWS	$2.71	-0.50	$72.07K	$2.77	$2.68	$15.47K	$71.76K	$72.07K
6411	KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON	$24.73 ₿0.00040	2.90	$71.28K ₿0.6	$26 ₿0.	$23.82 ₿0.	$23.08K ₿0	$71.28K ₿0.6	$71.28K ₿0.6
6428	GE Vernova Tokenized Stock (Reality) RGEV	$1,000.69	0.99	$70.61K	$1,017.25	$977.96	$1.27K	$70.61K	$70.61K
6488	ON Semiconductor (Ondo Tokenized) ONON	$76.72 ₿0.0014	-2.59	$68.26K ₿0.78	$81.66 ₿0.	$75.29 ₿0.	$333.66 ₿0	$68.23K ₿0.78	$68.26K ₿0.78
6515	Western Digital Corporation • Robinhood Token WDC	$396.83	0.84	$67.47K	$399.68	$388.11	$1.86K	$67.47K	$67.47K
6520	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$2.96	-1.13	$67.24K	$3	$2.95	$1.31K	$67.24K	$67.24K
6560	Ouster (Ondo Tokenized) OUSTON	$39.57 ₿0.00065	0.71	$65.12K ₿1.61	$42.05 ₿0.	$39.13 ₿0.	$214.05 ₿0	$65.12K ₿1.61	$65.12K ₿1.61
6569	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$979.91 ₿0.0032	-1.76	$64.7K ₿0	$1,030.48 ₿0.	$972.96 ₿0.	$5.39K ₿0	$67.19K ₿0	$64.7K ₿0
6596	Vistra Corp. • Robinhood Token VST	$169.54	4.81	$63.31K	$169.55	$156.95	$4.02K	$63.31K	$63.31K
6605	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$97.32 ₿0.0014	-0.21	$63.01K ₿0.26	$103.97 ₿0.	$96.32 ₿0.	$45.63 ₿0	$63.01K ₿0.26	$63.01K ₿0.26
6615	Hewlett Packard Enterprise Tokenized Stock (Reality) RHPE	$73.2	3.57	$62.57K	$73.23	$70.53	$66.99	$62.57K	$62.57K
6617	Strategy Strike Preferred (Dinari Tokenized Stock) STRK	$76.03	1.10	$62.48K	$76.06 ₿0.	$74.05 ₿0.	$0.02 ₿0	$62.48K	$62.48K
6619	IonQ Tokenized Stock (Reality) RIONQ	$39.9	1.78	$62.42K	$40.37	$39.01	$10.08K	$62.42K	$62.42K
6638	Snowflake Tokenized Stock (Reality) RSNOW	$366.66	7.25	$61.86K	$367.84	$341.74	$3.39K	$61.86K	$61.86K
6649	General Electric Tokenized Stock (Reality) RGE	$307.8	0.80	$61.43K	$308.01	$303.53	$6.06K	$61.43K	$61.43K
6652	Astera Labs (Ondo Tokenized) ALABON	$338.76 ₿0.0057	-1.33	$61.35K ₿0.73	$361.46 ₿0.	$327.87 ₿0.	$164.49K ₿0	$61.41K ₿0.73	$61.35K ₿0.73
6669	GE Aerospace • Robinhood Token GE	$297.92	-3.57	$60.55K	$309.85	$297.87	$689.27	$60.55K	$60.55K
6682	Reddit, Inc. (Coinbase Tokenized Stock) RDDTC	$151.95	-1.55	$60.03K	$156.38	$151.93	$2.78K	$60.03K	$60.03K
6687	Quantum Computing (Ondo Tokenized) QUBTON	$7.35 ₿0.00012	0	$59.94K ₿1.24	$7.45 ₿0.	$7.32 ₿0.	$298.14 ₿0	$59.94K ₿1.24	$59.94K ₿1.24
6704	Hyperliquid Strategies Tokenized Stock (Reality) RPURR	$11.12	-1.34	$59.19K	$11.7	$11.07	$2.42K	$59.19K	$59.19K
6717	Hyperliquid Strategies (Ondo Tokenized) PURRON	$11.03 ₿0.00011	0	$58.9K ₿0.64	$11.62 ₿0.	$11.07 ₿0.	$4.81K ₿0	$58.9K ₿0.64	$58.9K ₿0.64
6745	Waterdrop Inc aStock AWDH	$1.01	-0.02	$58K	$1.02	$1.01	$1.19	$58K	$58K
6759	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$71.12	1.28	$57.61K	$71.46	$64.72	$8.27K	$57.61K	$57.61K
6764	NuScale Power Tokenized Stock (Reality) RSMR	$7.14	-2.07	$57.47K	$7.45	$7.07	$6.7K	$57.47K	$57.47K
6788	RTX (Ondo Tokenized) RTXON	$185.62 ₿0.0030	-0.09	$56.54K ₿0.91	$188.53 ₿0.	$185 ₿0.	$11.7 ₿0	$56.54K ₿0.91	$56.54K ₿0.91
6792	AeroVironment Tokenized Stock (Reality) RAVAV	$136.23	-0.88	$56.36K	$139.9	$135.23	$12.56K	$56.36K	$56.36K
6810	nVent Electric (Ondo Tokenized) NVTON	$166.56 ₿0.0024	1.69	$55.87K ₿0.4	$177.29 ₿0.	$161.73 ₿0.	$309.04 ₿0	$55.85K ₿0.4	$55.87K ₿0.4
6813	Goldman Sachs Tokenized Stock (Reality) RGS	$897.07	1.85	$55.74K	$897.72	$878.33	$29.97	$55.74K	$55.74K
6825	Oracle (Dinari Tokenized Stock) ORCL	$142.2	0	$55.31K	$142.98 ₿0.	$135.8 ₿0.	$6.66K ₿0	$55.31K	$55.31K
6833	Roblox Corporation (Coinbase Tokenized Stock) RBLXC	$48.49	6.44	$55.13K	$48.84	$45.56	$6.35K	$55.13K	$55.13K
6867	Figure Technology Solutions Tokenized Stock (Reality) RFIGR	$28.65	4.05	$53.74K	$28.53	$27.05	$12.68K	$53.74K	$53.74K
6868	iShares Semiconductor ETF • Robinhood Token SOXX	$559.18 ₿0.0087	-0.18	$53.77K ₿0.02	$574.86 ₿0.	$559.18 ₿0.	$55.05K ₿0	$53.94K ₿0.02	$53.77K ₿0.02
6893	Vicor (Ondo Tokenized) VICRON	$265.22 ₿0.0040	1.49	$52.67K ₿0.2	$280.08 ₿0.	$259.98 ₿0.	$134.15 ₿0	$52.66K ₿0.2	$52.67K ₿0.2
6895	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,195.91	0.80	$52.45K	$1,196.65	$1,186.23	$1.34K	$52.45K	$52.45K
6897	Hubbell (Ondo Tokenized) HUBBON	$472.56 ₿0.0073	-1.05	$52.33K ₿0.38	$509.4 ₿0.	$469.04 ₿0.	$277.12 ₿0	$52.3K ₿0.38	$52.33K ₿0.38
6901	Coinbase Global (Dinari Tokenized Stock) COIN	$182.04	3.50	$52.31K	$182.19 ₿0.	$171.71 ₿0.	$41.19 ₿0	$52.31K	$52.31K
6907	D-Wave Quantum Tokenized Stock (Reality) RQBTS	$14.49	-0.22	$52.12K	$14.94	$14.31	$2.74K	$52.12K	$52.12K
6923	JPMorgan Chase Tokenized Stock (Reality) RJPM	$332.96	0.55	$51.48K	$333.19	$330.37	$1.92K	$51.48K	$51.48K
6941	GameStop Corp. (Coinbase Tokenized Stock) GMEC	$25.56	0	$50.87K	$26.63	$25.56	$144.06	$50.87K	$50.87K
6951	Linde plc Tokenized Stock (Reality) RLIN	$483.59	0.45	$50.71K	$485.34	$478.16	$666.09	$50.71K	$50.71K
6965	Eli Lilly Tokenized Stock (Reality) RLLY	$1,175.86	0.94	$50.14K	$1,178.66	$1,151.16	$698.45	$50.14K	$50.14K
6966	Intuitive Machines Tokenized Stock (Reality) RLUNR	$13.08	-3.75	$50.13K	$13.99	$13.07	$4.16K	$50.13K	$50.13K
6967	Enphase Energy Tokenized Stock (Reality) RENPH	$32.43	-1.01	$50.07K	$33.48	$32.33	$65.73	$50.07K	$50.07K
6968	SoFi Technologies • Robinhood Token SOFI	$15.82 ₿0.00025	4.60	$50.07K ₿0.07	$15.78 ₿0.	$15.1 ₿0.	$1.07K ₿0	$50.07K ₿0.07	$50.07K ₿0.07
6994	NuScale Power (Ondo Tokenized) SMRON	$7.09 ₿0.00013	-2.80	$49.53K ₿0.48	$7.89 ₿0.	$7.03 ₿0.	$1.56K ₿0	$49.65K ₿0.48	$49.53K ₿0.48
7006	Tempus AI Tokenized Stock (Reality) RTEM	$71.38	4.10	$49.17K	$72.84	$69.05	$1.79K	$49.17K	$49.17K
7019	Bilibili Tokenized Stock (Reality) RBILI	$15.47	4.30	$48.72K	$15.71	$14.79	$200.09	$48.72K	$48.72K
7076	POET Technologies Tokenized Stock (Reality) RPOET	$6.93	-0.44	$46.89K	$7.32	$6.87	$4.63K	$46.89K	$46.89K
7165	Zoom • Robinhood Token ZM	$95.26 ₿0.0012	2.32	$44.18K ₿0	$95.23 ₿0.	$92.1 ₿0.	$3K ₿0	$44.18K ₿0	$44.18K ₿0
7182	USA Rare Earth Tokenized Stock (Reality) RUSAR	$12.58	-0.32	$43.43K	$12.93	$12.4	$1.51K	$43.43K	$43.43K
7192	Visa Tokenized Stock (Reality) RV	$385.98	2.75	$43.13K	$385.05	$372.73	$5.88K	$43.13K	$43.13K
7212	Synopsys Tokenized Stock (Reality) RSNPS	$505.44	1.63	$42.75K	$511.71	$493.64	$12.08K	$42.75K	$42.75K
7217	SoundHound AI, Inc • Robinhood Token SOUN	$5.45	1.17	$42.68K	$5.54	$5.36	$1.04K	$42.68K	$42.68K
7218	Trump Media & Technology Group Corp. (Coinbase Tokenized Stock) DJTC	$8.21	-10.93	$42.63K	$9.53	$8.21	$124.04	$42.63K	$42.63K
7228	Southwest Airlines Co. (Backpack Securities) LUV	$41.02	0.01*	$42.39K	$41.85	$40.93	$6.7K	$42.39K	$42.39K
7238	Palo Alto Networks Tokenized Stock (Reality) RPANW	$417.85	5.25	$42.15K	$418.14	$397.5	$24.18	$42.15K	$42.15K
7245	Fortinet Tokenized Stock (Reality) RFTNT	$194.41	2.91	$41.94K	$194.71	$188.37	$0.01	$41.94K	$41.94K
7249	Hims & Hers Health Tokenized Stock (Reality) RHIMS	$31.34	12.72	$41.9K	$30.89	$27.97	$474.91	$41.9K	$41.9K
7261	Lockheed Tokenized Stock (Reality) RLMT	$508.76	0.16	$41.45K	$510.71	$502.31	$30.49	$41.45K	$41.45K
7267	Uranium Energy (Ondo Tokenized) UECON	$9.08 ₿0.00016	-0.15	$41.29K ₿1.04	$9.41 ₿0.	$9.05 ₿0.	$2.42 ₿0	$41.29K ₿1.04	$41.29K ₿1.04
7278	Pfizer Tokenized Stock (Reality) RPFE	$28.21	1.35	$41.07K	$28.22	$27.65	$2.46K	$41.07K	$41.07K
7286	Ciena Tokenized Stock (Reality) RCIEN	$449.1	5.52	$40.73K	$454.27	$423.71	$653.63	$40.73K	$40.73K
7288	Adobe Inc. • Robinhood Token ADBE	$240.79	3.32	$40.75K	$242.34	$233.92	$1.39K	$40.75K	$40.75K
7292	Constellation Energy Tokenized Stock (Reality) RCEG	$298.74	5.15	$40.73K	$300.74	$284.3	$557.91	$40.73K	$40.73K
7300	ON Semiconductor Corporation • Robinhood Token ON	$77.22	-2.42	$40.52K	$83.05	$76.01	$5.35K	$41.3K	$40.52K
7306	Rigetti Computing Tokenized Stock (Reality) RRGTI	$13.98	-0.23	$40.3K	$14.46	$13.78	$7.28K	$40.3K	$40.3K
7310	Destiny Tech100 Tokenized Stock (Reality) RDXYZ	$30.49	-0.72	$40.35K	$31.15	$30.27	$172.73	$40.35K	$40.35K
7330	BlackBerry Tokenized Stock (Reality) RBB	$8.85	2.88	$39.86K	$8.83	$8.52	$191.3	$39.86K	$39.86K
7355	Duolingo Tokenized Stock (Reality) RDUOL	$150.88	-0.15	$39.31K	$151.91	$148.41	$151.89	$39.31K	$39.31K
7356	ACM Research (Ondo Tokenized) ACMRON	$70.46 ₿0.0015	1.29	$39.27K ₿0.01	$73.52 ₿0.	$69.57 ₿0.	$42.04 ₿0	$39.27K ₿0.01	$39.27K ₿0.01
7370	Freeport-McMoRan (Ondo Tokenized) FCXON	$73.98 ₿0.00095	3.99	$38.95K ₿0.52	$74.32 ₿0.	$71 ₿0.	$160.52K ₿0	$38.95K ₿0.52	$38.95K ₿0.52
7372	Talen Energy (Ondo Tokenized Stock) TLNON	$373.4 ₿0.0061	2.71	$39.01K ₿0.37	$375.95 ₿0.	$355.41 ₿0.	$188.09 ₿0	$38.99K ₿0.37	$39.01K ₿0.37
7381	Target Tokenized Stock (Reality) RTGT	$154.44	-0.65	$38.85K	$155.88	$152.75	$4.62K	$38.85K	$38.85K
7411	Salesforce, Inc. • Robinhood Token CRM	$225.44	0.04	$38.11K	$230.35	$222.47	$1.63K	$38.14K	$38.11K
7437	Caterpillar (Dinari Tokenized Stock) CAT	$802.37	1.14	$37.33K	$804.51 ₿0.	$795.07 ₿0.	$977.07 ₿0	$37.33K	$37.33K
7456	Sunrun Inc. • Robinhood Token RUN	$7.54	-0.11	$36.9K	$7.65	$7.5	$2.52K	$36.9K	$36.9K
7457	Altria Tokenized Stock (Reality) RMO	$71.68	0.12	$36.88K	$71.89	$70.73	$2.23	$36.88K	$36.88K
7470	Hesai Group (Ondo Tokenized) HSAION	$15.88 ₿0.00024	1.76	$36.61K ₿0.3	$16.93 ₿0.	$15.39 ₿0.	$134.76 ₿0	$36.61K ₿0.3	$36.61K ₿0.3
7494	Amphenol Tokenized Stock (Reality) RAPH	$86.9	1.99	$36.07K	$87.68	$84.94	$35.59	$36.07K	$36.07K
7496	Coca-Cola Tokenized Stock (Reality) RKO	$88.19	0.45	$36.01K	$88.4	$86.96	$782.43	$36.01K	$36.01K
7500	IREN Limited • Robinhood Token IREN	$34.9 ₿0.00068	-2.31	$35.9K ₿0.05	$37.05 ₿0.	$34.87 ₿0.	$2.38K ₿0	$35.9K ₿0.05	$35.9K ₿0.05
7508	Baidu Tokenized Stock (Reality) RBIDU	$85.34	2.01	$35.76K	$86.22	$83.59	$4.06K	$35.76K	$35.76K
7516	Netflix (Dinari Tokenized Stock) NFLX	$70.53	-1.48	$35.59K	$72.08 ₿0.	$70.38 ₿0.	$315.15 ₿0	$35.59K	$35.59K
7530	NextEra Energy (Ondo Tokenized) NEEON	$77.9 ₿0.0013	-0.65	$35.27K ₿1.11	$80.75 ₿0.	$77.7 ₿0.	$68.5 ₿0	$35.27K ₿1.11	$35.27K ₿1.11
7535	American Electric Power Tokenized Stock (Reality) RAEP	$122.81	0	$35.23K	$123.01	$121.9	$2.08K	$35.23K	$35.23K
7548	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$27.7 ₿0.00045	0	$34.97K ₿0.05	$28.05 ₿0.	$27.6 ₿0.	$1.28K ₿0	$35.02K ₿0.05	$34.97K ₿0.05
7567	Grindr (ST0x Tokenized Stock) WTGRND	$15.1	2.67	$34.54K	$15.1	$14.86	$930.46	$34.54K	$34.54K
7574	Nike (ST0x Tokenized Stock) WTNKE	$34.9	0.70	$34.37K	$34.9	$34.21	$1.75K	$34.37K	$34.37K
7584	Teradyne Tokenized Stock (Reality) RTER	$400.42	2.00	$34.06K	$413.87	$396.21	$377.38	$34.06K	$34.06K
7585	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.87	-5.32	$34.04K	$1.98	$1.87	$1.38K	$33.96K	$34.04K
7610	GlobalFoundries (Ondo Tokenized) GFSON	$48.47 ₿0.0010	-1.87	$33.63K ₿0.01	$50.95 ₿0.	$47.72 ₿0.	$144.93K ₿0	$33.63K ₿0.01	$33.63K ₿0.01
7620	Archer Aviation (Ondo Tokenized Stock) ACHRON	$4.9 ₿0.000072	3.82	$33.46K ₿0.5	$5.03 ₿0.	$4.74 ₿0.	$153.11K ₿0	$33.46K ₿0.5	$33.46K ₿0.5
7656	Constellation Energy Corporation • Robinhood Token CEG	$300.29	6.62	$32.47K	$300.31	$281.56	$5.84K	$32.47K	$32.47K
7661	AST SpaceMobile • Robinhood Token ASTS	$49.86 ₿0.00099	-12.11	$32.35K ₿0.02	$56.73 ₿0.	$49.3 ₿0.	$8.6K ₿0	$32.5K ₿0.02	$32.35K ₿0.02
7677	CrowdStrike Tokenized Stock (Reality) RCRWD	$273.93	4.23	$32.04K	$273.64	$262.32	$570.56	$32.04K	$32.04K
7729	Fluence Energy (Ondo Tokenized) FLNCON	$7.31 ₿0.00024	0	$31.1K ₿0.04	$7.63 ₿0.	$7.27 ₿0.	$97.9 ₿0	$31.1K ₿0.04	$31.1K ₿0.04
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Estoque tokenizado (1408)