Página de Resultados 7 para Principais criptomoedas Estoque tokenizado por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6378	Applied Materials • Robinhood Token AMAT	$510.56 ₿0.0090	-1.94	$73.01K ₿0.02	$538.41 ₿0.	$503.27 ₿0.	$37.85 ₿0	$73.01K ₿0.02	$73.01K ₿0.02
6386	TeraWulf (Backpack Securities) WULF	$13.53	-1.20	$72.68K	$13.91	$13.42	$4.45K	$72.68K	$72.68K
6391	BlackBerry (Backpack Securities) BB	$8.72	2.20	$72.33K	$8.89	$8.53	$6.17K	$72.32K	$72.33K
6395	Rocket Lab (Backpack Securities) RKLB	$68.79	1.15	$72.17K	$69.69 ₿0.	$67.37 ₿0.	$7.93K ₿0	$72.17K	$72.17K
6408	RUM Group Inc. (Backpack Securities) RUM	$7	-0.89	$71.69K	$7.15	$6.92	$4.29K	$71.69K	$71.69K
6412	KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON	$24.74 ₿0.00040	3.07	$71.37K ₿0.6	$26 ₿0.	$23.86 ₿0.	$23.09K ₿0	$71.37K ₿0.6	$71.37K ₿0.6
6430	GE Vernova Tokenized Stock (Reality) RGEV	$1,002.26	0.42	$70.7K	$1,017.25	$977.96	$1.27K	$70.7K	$70.7K
6486	ON Semiconductor (Ondo Tokenized) ONON	$77.2 ₿0.0014	-2.72	$68.61K ₿0.78	$81.66 ₿0.	$75.29 ₿0.	$335.77 ₿0	$68.61K ₿0.78	$68.61K ₿0.78
6506	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$988.13 ₿0.0032	-1.38	$67.85K ₿0	$1,030.48 ₿0.	$972.96 ₿0.	$5.43K ₿0	$67.85K ₿0	$67.85K ₿0
6516	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$2.98	0.91	$67.59K	$2.98	$2.95	$579.53	$67.59K	$67.59K
6567	Ouster (Ondo Tokenized) OUSTON	$39.6 ₿0.00065	-0.31	$65.06K ₿1.61	$42.05 ₿0.	$39.02 ₿0.	$194.4 ₿0	$65.06K ₿1.61	$65.06K ₿1.61
6607	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$98.03 ₿0.0014	0.33	$63.45K ₿0.26	$103.97 ₿0.	$96.44 ₿0.	$45.96 ₿0	$63.45K ₿0.26	$63.45K ₿0.26
6620	Hewlett Packard Enterprise Tokenized Stock (Reality) RHPE	$73.62	3.85	$62.87K	$73.64	$70.53	$57.08	$62.87K	$62.87K
6623	Vistra Corp. • Robinhood Token VST	$167.74	6.60	$62.65K	$169.58	$156.95	$39.91	$61.65K	$62.65K
6627	Strategy Strike Preferred (Dinari Tokenized Stock) STRK	$76.03	1.06	$62.48K	$76.06 ₿0.	$74.05 ₿0.	$0.02 ₿0	$62.48K	$62.48K
6637	IonQ Tokenized Stock (Reality) RIONQ	$39.78	0.62	$62.3K	$40.37	$39.01	$9.72K	$62.3K	$62.3K
6638	GE Aerospace • Robinhood Token GE	$306.4	-0.80	$62.28K	$309.85	$297.7	$5.87K	$62.28K	$62.28K
6644	Snowflake Tokenized Stock (Reality) RSNOW	$368.59	7.58	$62.16K	$369.16	$343.43	$4.09K	$62.16K	$62.16K
6658	Astera Labs (Ondo Tokenized) ALABON	$340.46 ₿0.0057	-2.04	$61.58K ₿0.73	$361.46 ₿0.	$327.87 ₿0.	$168.96K ₿0	$61.58K ₿0.73	$61.58K ₿0.73
6661	General Electric Tokenized Stock (Reality) RGE	$307.97	0.80	$61.48K	$308.32	$303.53	$6.06K	$61.48K	$61.48K
6686	Quantum Computing (Ondo Tokenized) QUBTON	$7.4 ₿0.00012	0	$60.42K ₿1.24	$7.46 ₿0.	$7.32 ₿0.	$300.14 ₿0	$60.42K ₿1.24	$60.42K ₿1.24
6693	Reddit, Inc. (Coinbase Tokenized Stock) RDDTC	$151.99	-1.59	$60.05K	$156.38	$151.93	$2.22K	$60.05K	$60.05K
6723	Hyperliquid Strategies Tokenized Stock (Reality) RPURR	$11.12	-0.81	$59.19K	$11.7	$11.07	$2.49K	$59.19K	$59.19K
6763	Waterdrop Inc aStock AWDH	$1.01	-0.01*	$58K	$1.02	$1.01	$1.19	$58K	$58K
6771	NuScale Power Tokenized Stock (Reality) RSMR	$7.18	-1.25	$57.79K	$7.45	$7.07	$1.98K	$57.79K	$57.79K
6775	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$71.1	-0.13	$57.6K	$71.46	$64.72	$5.71K	$57.6K	$57.6K
6789	RTX (Ondo Tokenized) RTXON	$186.88 ₿0.0030	0	$56.92K ₿0.91	$188.53 ₿0.	$184.71 ₿0.	$25.11 ₿0	$56.93K ₿0.91	$56.92K ₿0.91
6795	AeroVironment Tokenized Stock (Reality) RAVAV	$137.17	-0.31	$56.75K	$139.9	$135.23	$12.56K	$56.75K	$56.75K
6809	nVent Electric (Ondo Tokenized) NVTON	$167.73 ₿0.0024	0.50	$56.18K ₿0.4	$177.29 ₿0.	$161.73 ₿0.	$724.93 ₿0	$56.18K ₿0.4	$56.18K ₿0.4
6825	Goldman Sachs Tokenized Stock (Reality) RGS	$896.66	1.51	$55.71K	$898.67	$878.33	$29.97	$55.71K	$55.71K
6845	Roblox Corporation (Coinbase Tokenized Stock) RBLXC	$48.49	6.45	$55.14K	$48.84	$45.56	$6.34K	$55.14K	$55.14K
6851	iShares Semiconductor ETF • Robinhood Token SOXX	$568.45 ₿0.0087	1.37	$54.83K ₿0.02	$574.86 ₿0.	$556.79 ₿0.	$27.02K ₿0	$54.83K ₿0.02	$54.83K ₿0.02
6876	Figure Technology Solutions Tokenized Stock (Reality) RFIGR	$28.59	2.13	$53.63K	$28.8	$27.05	$12.22K	$53.63K	$53.63K
6886	Vicor (Ondo Tokenized) VICRON	$268.39 ₿0.0040	1.80	$53.26K ₿0.2	$280.08 ₿0.	$259.98 ₿0.	$135.76 ₿0	$53.26K ₿0.2	$53.26K ₿0.2
6893	Hubbell (Ondo Tokenized) HUBBON	$479.84 ₿0.0073	0.32	$53.05K ₿0.38	$509.4 ₿0.	$469.04 ₿0.	$281.39 ₿0	$53.05K ₿0.38	$53.05K ₿0.38
6902	GameStop Corp. (Coinbase Tokenized Stock) GMEC	$26.37	1.79	$52.48K	$26.63	$25.56	$1.77K	$52.48K	$52.48K
6903	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,195.89	0.80	$52.44K	$1,196.65	$1,186.23	$1.25K	$52.44K	$52.44K
6910	Coinbase Global (Dinari Tokenized Stock) COIN	$182.04	5.21	$52.31K	$182.19 ₿0.	$172.13 ₿0.	$41.19 ₿0	$52.31K	$52.31K
6911	D-Wave Quantum Tokenized Stock (Reality) RQBTS	$14.52	-0.56	$52.23K	$14.94	$14.31	$2.66K	$52.23K	$52.23K
6932	JPMorgan Chase Tokenized Stock (Reality) RJPM	$333.32	0.72	$51.53K	$333.25	$330.37	$1.92K	$51.53K	$51.53K
6954	Linde plc Tokenized Stock (Reality) RLIN	$483.81	0.45	$50.73K	$485.62	$478.16	$666.09	$50.73K	$50.73K
6956	Intuitive Machines Tokenized Stock (Reality) RLUNR	$13.2	-3.94	$50.59K	$13.99	$13.07	$3.96K	$50.59K	$50.59K
6961	Oracle (Dinari Tokenized Stock) ORCL	$141.69	0	$50.53K	$142.98 ₿0.	$135.8 ₿0.	$6.64K ₿0	$50.53K	$50.53K
6974	Eli Lilly Tokenized Stock (Reality) RLLY	$1,176.06	0.81	$50.15K	$1,178.69	$1,151.16	$663.92	$50.15K	$50.15K
6976	Enphase Energy Tokenized Stock (Reality) RENPH	$32.43	-2.00	$50.07K	$33.48	$32.33	$65.73	$50.07K	$50.07K
6977	NuScale Power (Ondo Tokenized) SMRON	$7.15 ₿0.00013	-2.64	$50.06K ₿0.48	$7.89 ₿0.	$7.03 ₿0.	$1.67K ₿0	$50.06K ₿0.48	$50.06K ₿0.48
6981	SoFi Technologies • Robinhood Token SOFI	$15.79 ₿0.00025	4.16	$50K ₿0.07	$15.82 ₿0.	$15.1 ₿0.	$1.35K ₿0	$50K ₿0.07	$50K ₿0.07
7017	Tempus AI Tokenized Stock (Reality) RTEM	$71.18	2.87	$49.03K	$72.84	$69.22	$1.79K	$49.03K	$49.03K
7026	Bilibili Tokenized Stock (Reality) RBILI	$15.49	4.30	$48.78K	$15.71	$14.85	$200.09	$48.78K	$48.78K
7063	POET Technologies Tokenized Stock (Reality) RPOET	$6.98	-0.86	$47.43K	$7.32	$6.87	$4.61K	$47.43K	$47.43K
7129	Keel Infrastructure (Ondo Tokenized) KEELON	$3.12 ₿0.000070	-2.07	$45.24K ₿0.1	$3.25 ₿0.	$3.01 ₿0.	$166.28K ₿0	$45.24K ₿0.1	$45.24K ₿0.1
7182	USA Rare Earth Tokenized Stock (Reality) RUSAR	$12.58	-0.64	$43.46K	$12.93	$12.4	$1.47K	$43.46K	$43.46K
7199	Zoom • Robinhood Token ZM	$95.22 ₿0.0012	3.32	$43.12K ₿0	$95.42 ₿0.	$92.1 ₿0.	$2.8K ₿0	$43.12K ₿0	$43.12K ₿0
7203	Visa Tokenized Stock (Reality) RV	$385.07	1.97	$43.07K	$386.53	$372.9	$5.88K	$43.07K	$43.07K
7218	Synopsys Tokenized Stock (Reality) RSNPS	$505.44	1.77	$42.75K	$511.71	$496.62	$12.08K	$42.75K	$42.75K
7235	Southwest Airlines Co. (Backpack Securities) LUV	$41.02	-0.42	$42.38K	$41.85	$40.93	$6.7K	$42.38K	$42.38K
7247	Palo Alto Networks Tokenized Stock (Reality) RPANW	$418.51	4.84	$42.2K	$419.43	$399.21	$24.18	$42.2K	$42.2K
7259	Fortinet Tokenized Stock (Reality) RFTNT	$194.34	2.51	$41.92K	$194.85	$189.1	$0.01	$41.92K	$41.92K
7260	SoundHound AI, Inc • Robinhood Token SOUN	$5.35	-0.14	$41.89K	$5.54	$5.36	$2.25	$41.89K	$41.89K
7268	Uranium Energy (Ondo Tokenized) UECON	$9.16 ₿0.00016	0.05	$41.61K ₿1.04	$9.41 ₿0.	$9.07 ₿0.	$2.44 ₿0	$41.61K ₿1.04	$41.61K ₿1.04
7272	Lockheed Tokenized Stock (Reality) RLMT	$509.79	0.37	$41.53K	$510.71	$502.31	$30.49	$41.53K	$41.53K
7278	ON Semiconductor Corporation • Robinhood Token ON	$77.22	-2.04	$41.3K	$83.05	$76.01	$5.34K	$41.3K	$41.3K
7282	Hims & Hers Health Tokenized Stock (Reality) RHIMS	$30.9	9.79	$41.22K	$31.41	$28.11	$754.65	$41.22K	$41.22K
7283	Pfizer Tokenized Stock (Reality) RPFE	$28.25	1.50	$41.13K	$28.26	$27.65	$2.46K	$41.13K	$41.13K
7290	Ciena Tokenized Stock (Reality) RCIEN	$450.64	5.98	$40.87K	$454.27	$423.71	$653.65	$40.87K	$40.87K
7293	Trump Media & Technology Group Corp. (Coinbase Tokenized Stock) DJTC	$7.86	-17.46	$40.82K	$9.53	$7.85	$1.19K	$40.82K	$40.82K
7296	Adobe Inc. • Robinhood Token ADBE	$240.91	2.54	$40.78K	$242.34	$234.99	$1.31K	$40.78K	$40.78K
7307	Constellation Energy Tokenized Stock (Reality) RCEG	$297.98	4.36	$40.62K	$300.74	$285.41	$4.42K	$40.62K	$40.62K
7315	Rigetti Computing Tokenized Stock (Reality) RRGTI	$14.02	-1.00	$40.42K	$14.46	$13.78	$7.28K	$40.42K	$40.42K
7319	Destiny Tech100 Tokenized Stock (Reality) RDXYZ	$30.49	-0.16	$40.35K	$31.15	$30.27	$172.73	$40.35K	$40.35K
7350	BlackBerry Tokenized Stock (Reality) RBB	$8.84	2.78	$39.81K	$8.9	$8.52	$191.31	$39.81K	$39.81K
7354	ACM Research (Ondo Tokenized) ACMRON	$70.97 ₿0.0015	0.34	$39.56K ₿0.01	$73.52 ₿0.	$69.57 ₿0.	$42.34 ₿0	$39.56K ₿0.01	$39.56K ₿0.01
7365	Duolingo Tokenized Stock (Reality) RDUOL	$150.88	0.27	$39.31K	$151.91	$148.41	$151.89	$39.31K	$39.31K
7367	Talen Energy (Ondo Tokenized Stock) TLNON	$376.54 ₿0.0061	4.83	$39.28K ₿0.37	$381.04 ₿0.	$355.97 ₿0.	$189.67 ₿0	$39.28K ₿0.37	$39.28K ₿0.37
7379	Freeport-McMoRan (Ondo Tokenized) FCXON	$74 ₿0.00095	2.68	$38.97K ₿0.52	$74.32 ₿0.	$71.6 ₿0.	$154.32K ₿0	$38.97K ₿0.52	$38.97K ₿0.52
7389	Target Tokenized Stock (Reality) RTGT	$154.44	-0.51	$38.85K	$155.88	$152.75	$4.62K	$38.85K	$38.85K
7413	Salesforce, Inc. • Robinhood Token CRM	$225.39	-0.59	$38.13K	$230.35	$222.71	$966.29	$38.13K	$38.13K
7445	Caterpillar (Dinari Tokenized Stock) CAT	$801.65	0	$37.3K	$804.51 ₿0.	$795.07 ₿0.	$976.19 ₿0	$37.3K	$37.3K
7458	Altria Tokenized Stock (Reality) RMO	$71.74	0.68	$36.91K	$71.89	$70.96	$2.23	$36.91K	$36.91K
7460	Sunrun Inc. • Robinhood Token RUN	$7.54	0.57	$36.9K	$7.65	$7.5	$2.41K	$36.9K	$36.9K
7469	Hesai Group (Ondo Tokenized) HSAION	$15.91 ₿0.00024	2.38	$36.69K ₿0.3	$16.93 ₿0.	$15.42 ₿0.	$157.93 ₿0	$36.69K ₿0.3	$36.69K ₿0.3
7490	Amphenol Tokenized Stock (Reality) RAPH	$87.2	2.36	$36.18K	$87.68	$85.13	$35.59	$36.18K	$36.18K
7495	Coca-Cola Tokenized Stock (Reality) RKO	$88.11	0.41	$35.98K	$88.4	$86.96	$564.6	$35.98K	$35.98K
7502	IREN Limited • Robinhood Token IREN	$34.82 ₿0.00068	-3.01	$35.87K ₿0.05	$37.05 ₿0.	$34.82 ₿0.	$2.13K ₿0	$35.87K ₿0.05	$35.87K ₿0.05
7510	Baidu Tokenized Stock (Reality) RBIDU	$85.29	1.63	$35.76K	$86.22	$83.59	$4.06K	$35.76K	$35.76K
7523	Netflix (Dinari Tokenized Stock) NFLX	$70.37	-1.79	$35.5K	$72.08 ₿0.	$70.28 ₿0.	$135.58 ₿0	$35.5K	$35.5K
7531	NextEra Energy (Ondo Tokenized) NEEON	$78.07 ₿0.0013	-0.48	$35.33K ₿1.11	$80.75 ₿0.	$77.56 ₿0.	$68.65 ₿0	$35.33K ₿1.11	$35.33K ₿1.11
7538	American Electric Power Tokenized Stock (Reality) RAEP	$122.66	0.13	$35.19K	$122.93	$121.9	$2.08K	$35.19K	$35.19K
7545	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$27.58 ₿0.00045	0	$35.01K ₿0.05	$28.05 ₿0.	$27.41 ₿0.	$1.27K ₿0	$35.01K ₿0.05	$35.01K ₿0.05
7563	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.91	-2.99	$34.62K	$1.98	$1.87	$1.6K	$34.62K	$34.62K
7572	Teradyne Tokenized Stock (Reality) RTER	$403.67	0.57	$34.28K	$413.87	$397.86	$308.44	$34.28K	$34.28K
7573	Nike (ST0x Tokenized Stock) WTNKE	$34.75	0.14	$34.23K	$34.9	$34.21	$1.67K	$34.23K	$34.23K
7580	Archer Aviation (Ondo Tokenized Stock) ACHRON	$4.99 ₿0.000072	3.81	$33.96K ₿0.5	$5.04 ₿0.	$4.78 ₿0.	$152.35K ₿0	$33.96K ₿0.5	$33.96K ₿0.5
7597	Grindr (ST0x Tokenized Stock) WTGRND	$15.02	1.12	$33.85K	$15.1	$14.86	$601.1	$33.85K	$33.85K
7603	GlobalFoundries (Ondo Tokenized) GFSON	$48.43 ₿0.0010	-1.85	$33.77K ₿0.01	$50.95 ₿0.	$47.72 ₿0.	$148.42K ₿0	$33.77K ₿0.01	$33.77K ₿0.01
7629	AST SpaceMobile • Robinhood Token ASTS	$50.44 ₿0.00099	-8.59	$33.3K ₿0.02	$55.79 ₿0.	$49.3 ₿0.	$5.45K ₿0	$33.3K ₿0.02	$33.3K ₿0.02
7649	iShares Ethereum Trust (Ondo Tokenized) ETHAON	$6.3 ₿0.00021	-66.23	$32.85K ₿0.06	$20.41 ₿0.	$18.44 ₿0.	$1.46K ₿0	$32.85K ₿0.06	$32.85K ₿0.06
7678	CrowdStrike Tokenized Stock (Reality) RCRWD	$275.23	4.73	$32.2K	$275.78	$262.46	$570.53	$32.2K	$32.2K
7691	Constellation Energy Corporation • Robinhood Token CEG	$295.19	4.81	$31.92K	$300.31	$281.56	$5.84K	$31.92K	$31.92K
7713	Fluence Energy (Ondo Tokenized) FLNCON	$7.38 ₿0.00024	0	$31.45K ₿0.04	$7.63 ₿0.	$7.27 ₿0.	$101.32 ₿0	$31.45K ₿0.04	$31.45K ₿0.04
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Estoque tokenizado (1408)