Página de Resultados 7 para Principais criptomoedas Estoque tokenizado por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6410	RUM Group Inc. (Backpack Securities) RUM	$6.98	0.61	$71.55K	$7.15	$6.92	$3.99K	$71.55K	$71.55K
6422	KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON	$24.7 ₿0.00040	0.80	$71.24K ₿0.6	$25.15 ₿0.	$24.42 ₿0.	$23.05K ₿0	$71.24K ₿0.6	$71.24K ₿0.6
6423	Rocket Lab (Backpack Securities) RKLB	$67.86	-2.61	$71.2K	$69.69 ₿0.	$67.37 ₿0.	$5.72K ₿0	$71.2K	$71.2K
6450	IonQ Tokenized Stock (Reality) RIONQ	$39.78	-1.10	$69.9K	$40.29	$39.01	$6.82K	$69.9K	$69.9K
6477	ON Semiconductor (Ondo Tokenized) ONON	$77.71 ₿0.0014	0	$69.06K ₿0.78	$81.49 ₿0.	$75.29 ₿0.	$337.98 ₿0	$69.06K ₿0.78	$69.06K ₿0.78
6498	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$994.63 ₿0.0032	0	$68.3K ₿0	$1,008.39 ₿0.	$972.96 ₿0.	$5.47K ₿0	$68.3K ₿0	$68.3K ₿0
6521	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$2.96	0.39	$67.09K	$3	$2.95	$1.21K	$67.09K	$67.09K
6540	T-Mobile US Tokenized Stock (Reality) RTMUS	$148.62	-6.57	$66.41K	$160.41	$147.81	$52.64K	$66.41K	$66.41K
6553	Ouster (Ondo Tokenized) OUSTON	$40.03 ₿0.00065	-2.00	$65.78K ₿1.61	$41.02 ₿0.	$39.02 ₿0.	$196.55 ₿0	$65.78K ₿1.61	$65.78K ₿1.61
6582	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$97.61 ₿0.0014	-0.48	$63.18K ₿0.26	$99.14 ₿0.	$97.07 ₿0.	$40.79 ₿0	$63.18K ₿0.26	$63.18K ₿0.26
6617	Hewlett Packard Enterprise Tokenized Stock (Reality) RHPE	$73.62	2.07	$62.81K	$73.69	$70.53	$57.08	$62.81K	$62.81K
6633	Strategy Strike Preferred (Dinari Tokenized Stock) STRK	$76.03	0.62	$62.48K	$76.06 ₿0.	$75.38 ₿0.	$0.02 ₿0	$62.48K	$62.48K
6635	Astera Labs (Ondo Tokenized) ALABON	$343.42 ₿0.0057	-4.04	$62.33K ₿0.73	$357.88 ₿0.	$327.87 ₿0.	$175.03K ₿0	$62.33K ₿0.73	$62.33K ₿0.73
6638	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.91	-2.87	$62.29K	$1.98	$1.87	$1.45K	$62.29K	$62.29K
6641	AeroVironment Tokenized Stock (Reality) RAVAV	$137.17	-1.29	$62.22K	$139.9	$135.23	$12.56K	$62.22K	$62.22K
6665	Quantum Computing (Ondo Tokenized) QUBTON	$7.45 ₿0.00012	0	$60.82K ₿1.24	$7.48 ₿0.	$7.32 ₿0.	$302.11 ₿0	$60.82K ₿1.24	$60.82K ₿1.24
6679	Snowflake Tokenized Stock (Reality) RSNOW	$368.59	6.95	$60.3K	$369.21	$344.29	$4.08K	$60.3K	$60.3K
6686	Reddit, Inc. (Coinbase Tokenized Stock) RDDTC	$152.19	-1.55	$60.13K	$156.38	$151.93	$3.09K	$60.13K	$60.13K
6693	Vistra Corp. • Robinhood Token VST	$162.82	3.45	$59.84K	$169.58	$156.95	$76.66	$59.84K	$59.84K
6717	Hyperliquid Strategies Tokenized Stock (Reality) RPURR	$11.12	-3.56	$58.92K	$11.7	$11.07	$849.33	$58.92K	$58.92K
6733	GE Aerospace • Robinhood Token GE	$296.91	-1.26	$58.37K	$309.76	$297.65	$5.06K	$58.37K	$58.37K
6735	NuScale Power Tokenized Stock (Reality) RSMR	$7.18	-3.63	$58.33K	$7.45	$7.07	$1.65K	$58.33K	$58.33K
6746	Waterdrop Inc aStock AWDH	$1.01	-0.01*	$58K	$1.01	$1.01	$1.59	$58K	$58K
6757	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$71.1	-0.49	$57.6K	$71.35	$64.72	$8.27K	$57.6K	$57.6K
6762	RTX (Ondo Tokenized) RTXON	$188.56 ₿0.0030	0	$57.45K ₿0.91	$188.99 ₿0.	$184.71 ₿0.	$25.33 ₿0	$57.45K ₿0.91	$57.45K ₿0.91
6777	Roblox Corporation (Coinbase Tokenized Stock) RBLXC	$50.04	9.55	$56.9K	$50.07	$45.68	$7.05K	$56.9K	$56.9K
6785	Figure Technology Solutions Tokenized Stock (Reality) RFIGR	$28.59	3.09	$56.6K	$28.8	$27.05	$12.01K	$56.6K	$56.6K
6794	nVent Electric (Ondo Tokenized) NVTON	$169.46 ₿0.0024	0.66	$56.33K ₿0.4	$169.92 ₿0.	$161.73 ₿0.	$732.43 ₿0	$56.33K ₿0.4	$56.33K ₿0.4
6814	Goldman Sachs Tokenized Stock (Reality) RGS	$896.66	1.05	$55.74K	$898.67	$878.33	$29.97	$55.74K	$55.74K
6818	General Electric Tokenized Stock (Reality) RGE	$307.97	0.33	$55.63K	$308.32	$303.53	$74.4	$55.63K	$55.63K
6855	D-Wave Quantum Tokenized Stock (Reality) RQBTS	$14.52	-2.49	$54.21K	$14.93	$14.31	$2.31K	$54.21K	$54.21K
6858	GameStop Corp. (Coinbase Tokenized Stock) GMEC	$27.2	2.24	$54.14K	$27.23	$24.85	$5.19K	$54.14K	$54.14K
6861	iShares Semiconductor ETF • Robinhood Token SOXX	$557.72 ₿0.0087	-2.88	$53.8K ₿0.02	$574.86 ₿0.	$556.79 ₿0.	$7.43K ₿0	$53.8K ₿0.02	$53.8K ₿0.02
6865	Hubbell (Ondo Tokenized) HUBBON	$484.8 ₿0.0073	-2.92	$53.6K ₿0.38	$500.59 ₿0.	$470.71 ₿0.	$284.3 ₿0	$53.6K ₿0.38	$53.6K ₿0.38
6880	Vicor (Ondo Tokenized) VICRON	$266.76 ₿0.0040	-2.66	$52.94K ₿0.2	$275.15 ₿0.	$259.98 ₿0.	$134.93 ₿0	$52.94K ₿0.2	$52.94K ₿0.2
6890	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,196.43	0.85	$52.47K	$1,197.76	$1,186.23	$1.98K	$52.47K	$52.47K
6893	Coinbase Global (Dinari Tokenized Stock) COIN	$182.04	3.45	$52.31K	$182.19 ₿0.	$172.13 ₿0.	$41.19 ₿0	$52.31K	$52.31K
6910	POET Technologies Tokenized Stock (Reality) RPOET	$6.98	-3.19	$51.87K	$7.32	$6.87	$3.6K	$51.87K	$51.87K
6943	Intuitive Machines Tokenized Stock (Reality) RLUNR	$13.2	-5.24	$50.76K	$13.98	$13.07	$3.78K	$50.76K	$50.76K
6947	NuScale Power (Ondo Tokenized) SMRON	$7.22 ₿0.00013	-3.13	$50.58K ₿0.48	$7.47 ₿0.	$7.03 ₿0.	$1.68K ₿0	$50.58K ₿0.48	$50.58K ₿0.48
6951	Tempus AI Tokenized Stock (Reality) RTEM	$70.9	0.46	$50.54K	$72.84	$69.23	$2.89K	$50.54K	$50.54K
6953	Oracle (Dinari Tokenized Stock) ORCL	$141.69	0	$50.53K	$142.98 ₿0.	$135.8 ₿0.	$6.64K ₿0	$50.53K	$50.53K
6961	Eli Lilly Tokenized Stock (Reality) RLLY	$1,176.05	1.24	$50.26K	$1,178.69	$1,151.16	$173.42	$50.26K	$50.26K
6966	Enphase Energy Tokenized Stock (Reality) RENPH	$32.43	-1.99	$50.07K	$33.48	$32.33	$65.73	$50.07K	$50.07K
6967	Linde plc Tokenized Stock (Reality) RLIN	$483.8	0.45	$50.06K	$485.62	$478.16	$0.03	$50.06K	$50.06K
6969	SoFi Technologies • Robinhood Token SOFI	$15.81 ₿0.00025	1.60	$50.05K ₿0.07	$15.82 ₿0.	$15.56 ₿0.	$489.36 ₿0	$50.05K ₿0.07	$50.05K ₿0.07
6976	JPMorgan Chase Tokenized Stock (Reality) RJPM	$333.32	0.29	$49.91K	$333.44	$330.37	$1.7K	$49.91K	$49.91K
7014	Bilibili Tokenized Stock (Reality) RBILI	$15.49	1.56	$48.78K	$15.71	$15.22	$102.06	$48.78K	$48.78K
7054	Rigetti Computing Tokenized Stock (Reality) RRGTI	$14.02	-2.64	$47.46K	$14.42	$13.78	$7.2K	$47.46K	$47.46K
7118	Keel Infrastructure (Ondo Tokenized) KEELON	$3.1 ₿0.000070	-2.85	$45.06K ₿0.1	$3.24 ₿0.	$3.01 ₿0.	$166.4K ₿0	$45.06K ₿0.1	$45.06K ₿0.1
7146	Joby Aviation Tokenized Stock (Reality) RJOBY	$5.42	-6.40	$44.45K	$5.82	$5.23	$29.23K	$44.45K	$44.45K
7153	Zoom • Robinhood Token ZM	$97.68 ₿0.0012	5.37	$44.23K ₿0	$97.69 ₿0.	$92.33 ₿0.	$517.8 ₿0	$44.23K ₿0	$44.23K ₿0
7154	USA Rare Earth Tokenized Stock (Reality) RUSAR	$12.58	-2.41	$44.19K	$12.92	$12.4	$823.59	$44.19K	$44.19K
7200	Synopsys Tokenized Stock (Reality) RSNPS	$505.44	0.76	$42.75K	$511.71	$499.71	$12.08K	$42.75K	$42.75K
7203	SoundHound AI, Inc • Robinhood Token SOUN	$5.46	0.45	$42.72K	$5.47	$5.35	$890.51	$42.72K	$42.72K
7217	Southwest Airlines Co. (Backpack Securities) LUV	$41.06	0.25	$42.42K	$41.85	$40.93	$6.7K	$42.42K	$42.42K
7227	Palo Alto Networks Tokenized Stock (Reality) RPANW	$418.53	4.04	$42.18K	$419.43	$401.05	$24.18	$42.18K	$42.18K
7238	Trump Media & Technology Group Corp. (Coinbase Tokenized Stock) DJTC	$8.09	-12.43	$41.98K	$9.24	$7.85	$3.88K	$41.98K	$41.98K
7239	Uranium Energy (Ondo Tokenized) UECON	$9.23 ₿0.00016	-1.38	$41.95K ₿1.04	$9.41 ₿0.	$9.08 ₿0.	$2.46 ₿0	$41.95K ₿1.04	$41.95K ₿1.04
7241	Fortinet Tokenized Stock (Reality) RFTNT	$194.34	1.99	$41.92K	$194.85	$189.1	$0.01	$41.92K	$41.92K
7253	Lockheed Tokenized Stock (Reality) RLMT	$509.78	0.70	$41.56K	$510.71	$502.31	$30.49	$41.56K	$41.56K
7254	Ciena Tokenized Stock (Reality) RCIEN	$450.63	3.15	$41.54K	$454.27	$423.71	$653.64	$41.54K	$41.54K
7255	ON Semiconductor Corporation • Robinhood Token ON	$77.68	-4.25	$41.54K	$81.39	$76.01	$3.36K	$41.54K	$41.54K
7267	Adobe Inc. • Robinhood Token ADBE	$242.47	2.83	$41.03K	$242.5	$235.79	$1.15K	$41.03K	$41.03K
7290	Hims & Hers Health Tokenized Stock (Reality) RHIMS	$30.89	8.79	$40.71K	$31.41	$28.31	$754.63	$40.71K	$40.71K
7306	Destiny Tech100 Tokenized Stock (Reality) RDXYZ	$30.49	-1.16	$40.35K	$31.15	$30.27	$172.73	$40.35K	$40.35K
7331	BlackBerry Tokenized Stock (Reality) RBB	$8.91	1.59	$39.93K	$8.91	$8.58	$151.51	$39.93K	$39.93K
7332	ACM Research (Ondo Tokenized) ACMRON	$71.54 ₿0.0015	1.87	$39.87K ₿0.01	$73.52 ₿0.	$69.58 ₿0.	$42.68 ₿0	$39.87K ₿0.01	$39.87K ₿0.01
7341	Talen Energy (Ondo Tokenized Stock) TLNON	$379.56 ₿0.0061	0	$39.59K ₿0.37	$381.04 ₿0.	$363.28 ₿0.	$191.19 ₿0	$39.59K ₿0.37	$39.59K ₿0.37
7346	Duolingo Tokenized Stock (Reality) RDUOL	$150.88	-0.03	$39.31K	$151.89	$148.41	$151.89	$39.31K	$39.31K
7351	Pfizer Tokenized Stock (Reality) RPFE	$28.25	1.72	$39.23K	$28.26	$27.65	$2.46K	$39.23K	$39.23K
7369	Freeport-McMoRan (Ondo Tokenized) FCXON	$73.84 ₿0.00095	1.20	$38.89K ₿0.52	$74.35 ₿0.	$72.61 ₿0.	$151.1K ₿0	$38.89K ₿0.52	$38.89K ₿0.52
7371	Target Tokenized Stock (Reality) RTGT	$154.44	-0.03	$38.85K	$155.88	$152.75	$4.62K	$38.85K	$38.85K
7425	Salesforce, Inc. • Robinhood Token CRM	$225.4	1.19	$37.35K	$230.35	$222.73	$966.33	$37.35K	$37.35K
7427	Caterpillar (Dinari Tokenized Stock) CAT	$801.66	0	$37.3K	$804.51 ₿0.	$795.07 ₿0.	$976.2 ₿0	$37.3K	$37.3K
7432	Visa Tokenized Stock (Reality) RV	$385.06	2.79	$37.21K	$386.53	$372.9	$5.88K	$37.21K	$37.21K
7440	Altria Tokenized Stock (Reality) RMO	$71.74	0.95	$36.91K	$71.89	$71.06	$2.23	$36.91K	$36.91K
7441	Sunrun Inc. • Robinhood Token RUN	$7.54	-1.40	$36.9K	$7.65	$7.5	$2.16K	$36.9K	$36.9K
7454	Hesai Group (Ondo Tokenized) HSAION	$15.87 ₿0.00024	-0.21	$36.6K ₿0.3	$16.29 ₿0.	$15.8 ₿0.	$147.81 ₿0	$36.6K ₿0.3	$36.6K ₿0.3
7457	Coca-Cola Tokenized Stock (Reality) RKO	$88.04	0.84	$36.51K	$88.4	$87.14	$584.6	$36.51K	$36.51K
7465	Constellation Energy Tokenized Stock (Reality) RCEG	$297.96	3.01	$36.25K	$300.74	$286.62	$4.39K	$36.25K	$36.25K
7471	Amphenol Tokenized Stock (Reality) RAPH	$87.2	0.70	$36.14K	$87.68	$85.85	$35.59	$36.14K	$36.14K
7488	NextEra Energy (Ondo Tokenized) NEEON	$78.72 ₿0.0013	0	$35.63K ₿1.11	$79.05 ₿0.	$77.56 ₿0.	$69.22 ₿0	$35.63K ₿1.11	$35.63K ₿1.11
7489	IREN Limited • Robinhood Token IREN	$34.58 ₿0.00068	-6.67	$35.62K ₿0.05	$37.05 ₿0.	$34.57 ₿0.	$1.12K ₿0	$35.62K ₿0.05	$35.62K ₿0.05
7496	Netflix (Dinari Tokenized Stock) NFLX	$70.37	-1.99	$35.5K	$72.08 ₿0.	$70.28 ₿0.	$135.58 ₿0	$35.5K	$35.5K
7503	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$27.86 ₿0.00045	0	$35.36K ₿0.05	$28.05 ₿0.	$27.41 ₿0.	$1.29K ₿0	$35.36K ₿0.05	$35.36K ₿0.05
7512	American Electric Power Tokenized Stock (Reality) RAEP	$122.66	0.57	$35.19K	$122.93	$121.9	$2.08K	$35.19K	$35.19K
7527	Akamai Technologies Tokenized Stock (Reality) RAKAM	$106.87	5.18	$34.78K	$109.5	$101.39	$8.27K	$34.78K	$34.78K
7528	Baidu Tokenized Stock (Reality) RBIDU	$85.29	0.77	$34.74K	$86.22	$84.18	$684.06	$34.74K	$34.74K
7544	Teradyne Tokenized Stock (Reality) RTER	$403.67	-1.02	$34.35K	$413.87	$399.08	$308.44	$34.35K	$34.35K
7552	Nike (ST0x Tokenized Stock) WTNKE	$34.75	0.14	$34.23K	$34.9	$34.21	$1.67K	$34.23K	$34.23K
7569	Archer Aviation (Ondo Tokenized Stock) ACHRON	$4.97 ₿0.000072	3.15	$33.89K ₿0.5	$5.04 ₿0.	$4.81 ₿0.	$152.16K ₿0	$33.89K ₿0.5	$33.89K ₿0.5
7574	Grindr (ST0x Tokenized Stock) WTGRND	$15.02	1.12	$33.85K	$15.1	$14.86	$601.11	$33.85K	$33.85K
7586	GlobalFoundries (Ondo Tokenized) GFSON	$48.29 ₿0.0010	-4.97	$33.65K ₿0.01	$50.91 ₿0.	$47.72 ₿0.	$150.81K ₿0	$33.65K ₿0.01	$33.65K ₿0.01
7590	AST SpaceMobile • Robinhood Token ASTS	$50.8 ₿0.00099	-7.72	$33.54K ₿0.02	$55.06 ₿0.	$49.3 ₿0.	$5.28K ₿0	$33.54K ₿0.02	$33.54K ₿0.02
7609	Redwire Tokenized Stock (Reality) RRDW	$9.56	-3.83	$33.15K	$9.96	$9.4	$8.24K	$33.15K	$33.15K
7618	GameStop Tokenized Stock (Reality) RGME	$26.58	5.13	$32.91K	$26.73	$24.91	$2.13K	$32.91K	$32.91K
7624	CrowdStrike Tokenized Stock (Reality) RCRWD	$275.44	3.43	$32.77K	$275.78	$262.46	$156.95	$32.77K	$32.77K
7660	HP Tokenized Stock (Reality) RHPQ	$30.34	-6.91	$32.06K	$32.59	$29.91	$10.02K	$32.06K	$32.06K
7675	Fluence Energy (Ondo Tokenized) FLNCON	$7.35 ₿0.00024	-3.00	$31.32K ₿0.04	$7.63 ₿0.	$7.27 ₿0.	$3.71 ₿0	$31.32K ₿0.04	$31.32K ₿0.04
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Estoque tokenizado (1408)