Página de Resultados 7 para Principais criptomoedas Estoque tokenizado por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6465	Rocket Lab (Backpack Securities) RKLB	$68.19	-4.49	$68.18K	$71.54 ₿0.	$67.92 ₿0.	$10.59K ₿0	$68.18K	$68.18K
6485	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$2.96	1.29	$67.2K	$3	$2.9	$4.02K	$67.2K	$67.2K
6505	Western Digital Corporation • Robinhood Token WDC	$390.86	-2.41	$66.45K	$408.98	$390.85	$2.07K	$66.45K	$66.45K
6532	Arista Networks Tokenized Stock (Reality) RANET	$211.6	-2.02	$65.18K	$217.48	$209.56	$57.63K	$65.18K	$65.18K
6540	Ouster (Ondo Tokenized) OUSTON	$39.22 ₿0.00065	-6.36	$64.63K ₿1.61	$42.21 ₿0.	$38.72 ₿0.	$536.17 ₿0	$64.63K ₿1.61	$64.63K ₿1.61
6577	Astera Labs (Ondo Tokenized) ALABON	$348.99 ₿0.0057	-8.71	$62.89K ₿0.73	$385.54 ₿0.	$343.33 ₿0.	$225.14K ₿0	$62.89K ₿0.73	$62.89K ₿0.73
6578	GE Aerospace • Robinhood Token GE	$309.16	2.32	$62.84K	$309.98	$296.29	$4.32K	$62.84K	$62.84K
6583	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$992.95 ₿0.0032	4.11	$62.72K ₿0	$1,061.6 ₿0.	$950.32 ₿0.	$24.88K ₿0	$62.72K ₿0	$62.72K ₿0
6593	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$96.38 ₿0.0014	-1.73	$62.34K ₿0.26	$100.47 ₿0.	$96.17 ₿0.	$9.45 ₿0	$62.34K ₿0.26	$62.34K ₿0.26
6608	Strategy Strike Preferred (Dinari Tokenized Stock) STRK	$75.24	0	$61.83K	$76.03 ₿0.	$74.7 ₿0.	$0.02 ₿0	$61.83K	$61.83K
6631	Reddit, Inc. (Coinbase Tokenized Stock) RDDTC	$154.44	4.89	$61.02K	$154.55	$142.88	$5.89K	$61.02K	$61.02K
6633	Hyperliquid Strategies Tokenized Stock (Reality) RPURR	$11.33	-3.84	$60.95K	$11.81	$10.92	$813.62	$60.95K	$60.95K
6634	Snowflake Tokenized Stock (Reality) RSNOW	$344.7	3.48	$60.94K	$344.26	$329.9	$3.91K	$60.94K	$60.94K
6642	Quantum Computing (Ondo Tokenized) QUBTON	$7.46 ₿0.00012	-2.83	$60.63K ₿1.24	$7.73 ₿0.	$7.46 ₿0.	$11.8 ₿0	$60.63K ₿1.24	$60.63K ₿1.24
6645	IonQ Tokenized Stock (Reality) RIONQ	$39.78	-4.99	$60.38K	$42.29	$38.82	$4.18K	$60.38K	$60.38K
6661	Hyperliquid Strategies (Ondo Tokenized) PURRON	$11.19 ₿0.00011	-4.66	$59.76K ₿0.64	$11.76 ₿0.	$11.11 ₿0.	$4.88K ₿0	$59.76K ₿0.64	$59.76K ₿0.64
6690	Vistra Corp. • Robinhood Token VST	$157.37	-3.78	$58.77K	$166.2	$157.36	$8.46K	$58.77K	$58.77K
6707	Waterdrop Inc aStock AWDH	$1.01	-0.05	$58K	$1.02	$1.01	$60.13	$58K	$58K
6720	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$71.19	3.00	$57.67K	$71.45	$67.22	$6.54K	$57.67K	$57.67K
6752	RTX (Ondo Tokenized) RTXON	$186.15 ₿0.0030	3.46	$56.71K ₿0.91	$188.61 ₿0.	$180.28 ₿0.	$11.79 ₿0	$56.71K ₿0.91	$56.71K ₿0.91
6765	AeroVironment Tokenized Stock (Reality) RAVAV	$137.9	-0.75	$56.2K	$139.47	$135.71	$1.89K	$56.2K	$56.2K
6787	nVent Electric (Ondo Tokenized) NVTON	$165.38 ₿0.0024	-1.47	$55.7K ₿0.4	$171.71 ₿0.	$160.32 ₿0.	$1.25K ₿0	$55.69K ₿0.4	$55.7K ₿0.4
6798	iShares Semiconductor ETF • Robinhood Token SOXX	$566.87 ₿0.0087	-1.44	$55.44K ₿0.02	$579.12 ₿0.	$558.29 ₿0.	$86.26K ₿0	$55.44K ₿0.02	$55.44K ₿0.02
6811	Intuitive Machines Tokenized Stock (Reality) RLUNR	$13.74	-4.47	$54.92K	$14.42	$13.4	$2.96K	$54.92K	$54.92K
6828	POET Technologies Tokenized Stock (Reality) RPOET	$7.11	-4.07	$54.35K	$7.45	$6.81	$13.31K	$54.35K	$54.35K
6833	Goldman Sachs Tokenized Stock (Reality) RGS	$884.33	-0.28	$54.25K	$888.37	$870.42	$694.15	$54.25K	$54.25K
6838	Synopsys Tokenized Stock (Reality) RSNPS	$497.93	-0.76	$54.06K	$511.28	$493.64	$12.08K	$54.06K	$54.06K
6862	Oracle (Dinari Tokenized Stock) ORCL	$141.68	-1.30	$53.04K	$144.04 ₿0.	$140.84 ₿0.	$141.68 ₿0	$53.04K	$53.04K
6874	Hubbell (Ondo Tokenized) HUBBON	$472.28 ₿0.0073	-0.09	$52.5K ₿0.38	$494.33 ₿0.	$444.67 ₿0.	$668.29 ₿0	$52.5K ₿0.38	$52.5K ₿0.38
6879	NuScale Power (Ondo Tokenized) SMRON	$7.28 ₿0.00013	-3.95	$52.31K ₿0.48	$7.7 ₿0.	$7.16 ₿0.	$1.42K ₿0	$52.31K ₿0.48	$52.31K ₿0.48
6890	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,186.42	0.18	$52.03K	$1,186.69	$1,183.85	$3.08K	$52.03K	$52.03K
6893	Vicor (Ondo Tokenized) VICRON	$261.26 ₿0.0040	-7.37	$51.98K ₿0.2	$285.41 ₿0.	$252.06 ₿0.	$356.51 ₿0	$51.98K ₿0.2	$51.98K ₿0.2
6899	Roblox Corporation (Coinbase Tokenized Stock) RBLXC	$45.56	-0.66	$51.8K	$47.12	$44.91	$728.76	$51.8K	$51.8K
6909	GameStop Corp. (Coinbase Tokenized Stock) GMEC	$25.91	13.94	$51.55K	$25.91	$22.73	$9.43	$51.55K	$51.55K
6916	JPMorgan Chase Tokenized Stock (Reality) RJPM	$331.68	0.71	$51.33K	$332.04	$324.95	$583.26	$51.33K	$51.33K
6924	Enphase Energy Tokenized Stock (Reality) RENPH	$32.98	0	$50.99K	$33.09	$31.66	$65.73	$50.99K	$50.99K
6941	Linde plc Tokenized Stock (Reality) RLIN	$481.62	0	$50.46K	$483.34	$478.69	$42.87	$50.46K	$50.46K
6943	Figure Technology Solutions Tokenized Stock (Reality) RFIGR	$27.61	-0.39	$50.4K	$28.16	$26.77	$2.14K	$50.4K	$50.4K
6961	Coinbase Global (Dinari Tokenized Stock) COIN	$173.53	-3.20	$49.86K	$179.5 ₿0.	$171.71 ₿0.	$39.26 ₿0	$49.86K	$49.86K
6965	D-Wave Quantum Tokenized Stock (Reality) RQBTS	$14.67	-3.70	$49.78K	$15.33	$14.3	$4.87K	$49.78K	$49.78K
6977	Trump Media & Technology Group Corp. (Coinbase Tokenized Stock) DJTC	$9.53	13.15	$49.46K	$9.46	$9.04	$926.84	$49.46K	$49.46K
6999	Eli Lilly Tokenized Stock (Reality) RLLY	$1,165.71	-1.90	$48.8K	$1,194.28	$1,130.78	$1.15K	$48.8K	$48.8K
7030	General Electric Tokenized Stock (Reality) RGE	$305.52	0.58	$48.09K	$306.35	$296.62	$12.65K	$48.09K	$48.09K
7031	SoFi Technologies • Robinhood Token SOFI	$15.19 ₿0.00025	-3.89	$48.08K ₿0.07	$15.8 ₿0.	$15.02 ₿0.	$596.63 ₿0	$48.08K ₿0.07	$48.08K ₿0.07
7051	Tempus AI Tokenized Stock (Reality) RTEM	$69.4	-1.15	$47.25K	$70.42	$66.75	$827.6	$47.25K	$47.25K
7055	Bilibili Tokenized Stock (Reality) RBILI	$14.85	0	$46.99K	$14.87	$14.62	$219.87	$46.99K	$46.99K
7118	Palo Alto Networks Tokenized Stock (Reality) RPANW	$399.68	-1.49	$45.16K	$411.49	$395.86	$5.1K	$45.16K	$45.16K
7158	Zoom • Robinhood Token ZM	$92.28 ₿0.0012	0.01*	$43.81K ₿0	$93.51 ₿0.	$91.66 ₿0.	$340.64 ₿0	$43.81K ₿0	$43.81K ₿0
7165	Target Tokenized Stock (Reality) RTGT	$155.24	2.97	$43.7K	$155.98	$149.92	$4.62K	$43.7K	$43.7K
7189	Southwest Airlines Co. (Backpack Securities) LUV	$41.01	-1.48	$42.97K	$41.64	$41	$3.59K	$42.97K	$42.97K
7200	NuScale Power Tokenized Stock (Reality) RSMR	$7.35	-3.94	$42.85K	$7.8	$7.18	$24.55K	$42.85K	$42.85K
7239	SoundHound AI, Inc • Robinhood Token SOUN	$5.36	-0.65	$41.95K	$5.4	$5.36	$9.49	$41.95K	$41.95K
7260	Destiny Tech100 Tokenized Stock (Reality) RDXYZ	$30.85	-0.12	$41.34K	$31.32	$30.48	$518.05	$41.34K	$41.34K
7261	Visa Tokenized Stock (Reality) RV	$376.24	0	$41.27K	$379.63	$372.68	$1.16K	$41.27K	$41.27K
7264	Uranium Energy (Ondo Tokenized) UECON	$9.06 ₿0.00016	-3.36	$41.19K ₿1.04	$9.55 ₿0.	$9 ₿0.	$626.33 ₿0	$41.19K ₿1.04	$41.19K ₿1.04
7271	Fortinet Tokenized Stock (Reality) RFTNT	$189.58	0.10	$40.89K	$191.37	$186.88	$0.01	$40.89K	$40.89K
7275	ON Semiconductor Corporation • Robinhood Token ON	$78.84	-4.22	$40.82K	$82.32	$78.84	$2.32K	$40.82K	$40.82K
7292	Duolingo Tokenized Stock (Reality) RDUOL	$150.47	0	$40.56K	$152.04	$149.5	$1.67K	$40.56K	$40.56K
7315	Rigetti Computing Tokenized Stock (Reality) RRGTI	$14.2	-2.90	$40.09K	$14.7	$13.74	$1.06K	$40.09K	$40.09K
7316	Freeport-McMoRan (Ondo Tokenized) FCXON	$71.61 ₿0.00095	-0.26	$40.06K ₿0.52	$73.15 ₿0.	$70.37 ₿0.	$155.16K ₿0	$39.94K ₿0.52	$40.06K ₿0.52
7324	Adobe Inc. • Robinhood Token ADBE	$235.24	2.90	$39.81K	$235.21	$226.44	$533.2	$39.81K	$39.81K
7333	Constellation Energy Tokenized Stock (Reality) RCEG	$285.81	-4.46	$39.62K	$306.71	$280.08	$4.76K	$39.62K	$39.62K
7346	Salesforce, Inc. • Robinhood Token CRM	$228.03	1.71	$39.21K	$227.29	$220.88	$1.46K	$39.21K	$39.21K
7353	ACM Research (Ondo Tokenized) ACMRON	$70.04 ₿0.0015	-2.71	$39.04K ₿0.01	$75.52 ₿0.	$68.99 ₿0.	$30.79K ₿0	$39.04K ₿0.01	$39.04K ₿0.01
7359	USA Rare Earth Tokenized Stock (Reality) RUSAR	$12.74	-3.95	$38.89K	$13.33	$12.42	$5.25K	$38.89K	$38.89K
7362	Ciena Tokenized Stock (Reality) RCIEN	$428	-3.89	$38.85K	$448.52	$421.03	$8.32K	$38.85K	$38.85K
7376	BlackBerry Tokenized Stock (Reality) RBB	$8.59	-1.97	$38.5K	$9.02	$8.49	$141.06	$38.5K	$38.5K
7411	Sunrun Inc. • Robinhood Token RUN	$7.5	-1.11	$37.67K	$7.6	$7.28	$4.3K	$37.67K	$37.67K
7428	Talen Energy (Ondo Tokenized Stock) TLNON	$355.72 ₿0.0061	-5.04	$37.29K ₿0.37	$385.79 ₿0.	$355.76 ₿0.	$479.81 ₿0	$37.29K ₿0.37	$37.29K ₿0.37
7447	Hims & Hers Health Tokenized Stock (Reality) RHIMS	$28.13	-4.76	$36.74K	$29.76	$27.5	$3.61K	$36.74K	$36.74K
7448	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.95	-6.52	$36.69K	$2.09	$1.92	$3.44K	$36.69K	$36.69K
7453	Altria Tokenized Stock (Reality) RMO	$71.26	0	$36.65K	$71.79	$70.73	$12.28	$36.65K	$36.65K
7467	Netflix (Dinari Tokenized Stock) NFLX	$71.79	2.65	$36.21K	$71.84 ₿0.	$69.73 ₿0.	$342.84 ₿0	$36.21K	$36.21K
7470	Caterpillar (Dinari Tokenized Stock) CAT	$798.07	-2.19	$36.16K	$821.82 ₿0.	$789.99 ₿0.	$44.01 ₿0	$36.16K	$36.16K
7485	IREN Limited • Robinhood Token IREN	$35.9 ₿0.00068	-8.04	$35.81K ₿0.05	$39.16 ₿0.	$35.45 ₿0.	$3K ₿0	$35.81K ₿0.05	$35.81K ₿0.05
7491	Coca-Cola Tokenized Stock (Reality) RKO	$87.64	1.99	$35.71K	$87.96	$85.75	$491.92	$35.71K	$35.71K
7494	Hesai Group (Ondo Tokenized) HSAION	$15.41 ₿0.00024	-4.52	$35.69K ₿0.3	$16.61 ₿0.	$15.38 ₿0.	$513.24 ₿0	$35.69K ₿0.3	$35.69K ₿0.3
7504	Teradyne Tokenized Stock (Reality) RTER	$399.81	-3.10	$35.48K	$414.78	$389.21	$2.89K	$35.48K	$35.48K
7508	Amphenol Tokenized Stock (Reality) RAPH	$85.14	-2.99	$35.34K	$87.76	$83.94	$21.28	$35.34K	$35.34K
7514	CrowdStrike Tokenized Stock (Reality) RCRWD	$263.24	-0.87	$35.29K	$271.98	$261.53	$4.96K	$35.29K	$35.29K
7523	NextEra Energy (Ondo Tokenized) NEEON	$77.77 ₿0.0013	-0.70	$35.13K ₿1.11	$80.08 ₿0.	$77.29 ₿0.	$30.62 ₿0	$35.13K ₿1.11	$35.13K ₿1.11
7538	Baidu Tokenized Stock (Reality) RBIDU	$83.73	-1.81	$34.82K	$86.21	$82.81	$5.67K	$34.82K	$34.82K
7549	Grindr (ST0x Tokenized Stock) WTGRND	$14.86	4.47	$34.56K	$14.86	$14.2	$2.11K	$34.56K	$34.56K
7560	AST SpaceMobile • Robinhood Token ASTS	$55.19 ₿0.00099	-6.98	$34.3K ₿0.02	$59.47 ₿0.	$55.18 ₿0.	$6.87K ₿0	$34.3K ₿0.02	$34.3K ₿0.02
7567	Nike (ST0x Tokenized Stock) WTNKE	$34.7	1.64	$34.18K	$34.7	$34.01	$2.07K	$34.18K	$34.18K
7569	GlobalFoundries (Ondo Tokenized) GFSON	$49.84 ₿0.0010	2.78	$34.17K ₿0.01	$51.59 ₿0.	$47 ₿0.	$149.32K ₿0	$34.17K ₿0.01	$34.17K ₿0.01
7574	Constellation Energy Corporation • Robinhood Token CEG	$281.57	-5.71	$34.01K	$306.06	$281.54	$10.86K	$34.01K	$34.01K
7591	Pfizer Tokenized Stock (Reality) RPFE	$27.84	-0.56	$33.64K	$28.01	$27.46	$10.17K	$33.64K	$33.64K
7621	American Electric Power Tokenized Stock (Reality) RAEP	$122.31	0	$33.01K	$123.01	$121.91	$2.08K	$33.01K	$33.01K
7639	Costco Tokenized Stock (Reality) RCOST	$946.85	0.70	$32.54K	$952.39	$938.99	$946.28	$32.54K	$32.54K
7642	Joby Aviation Tokenized Stock (Reality) RJOBY	$5.73	-0.72	$32.47K	$5.87	$5.62	$9.72K	$32.47K	$32.47K
7676	Archer Aviation (Ondo Tokenized Stock) ACHRON	$4.79 ₿0.000072	2.43	$31.83K ₿0.5	$4.82 ₿0.	$4.56 ₿0.	$152.21K ₿0	$31.83K ₿0.5	$31.83K ₿0.5
7691	GameStop Tokenized Stock (Reality) RGME	$25.22	2.74	$31.47K	$25.79	$23.93	$4.54K	$31.47K	$31.47K
7696	Redwire Tokenized Stock (Reality) RRDW	$9.79	-4.23	$31.34K	$10.28	$9.57	$2.91K	$31.34K	$31.34K
7711	Workday • Robinhood Token WDAY	$187.71 ₿0.0017	1.63	$31.03K ₿0	$187.73 ₿0.	$183.69 ₿0.	$4.49K ₿0	$31.03K ₿0	$31.03K ₿0
7719	Himax Technologies (Ondo Tokenized) HIMXON	$13.22 ₿0.00021	-5.85	$30.96K ₿0.28	$14.23 ₿0.	$13.06 ₿0.	$456.74 ₿0	$30.96K ₿0.28	$30.96K ₿0.28
7737	Fluence Energy (Ondo Tokenized) FLNCON	$7.22 ₿0.00024	-4.89	$30.67K ₿0.04	$7.73 ₿0.	$7.22 ₿0.	$80.81 ₿0	$30.67K ₿0.04	$30.67K ₿0.04
7745	ConocoPhillips (Ondo Tokenized Stock) COPON	$135.85 ₿0.0017	3.12	$30.59K ₿0.31	$136.78 ₿0.	$131.35 ₿0.	$516.43K ₿0	$30.59K ₿0.31	$30.59K ₿0.31
7753	United Microelectronics Tokenized Stock (Reality) RUMC	$23.28	-0.01	$30.51K	$23.28	$23.04	$209.21	$29.9K	$30.51K
7770	WisdomTree Floating Rate Treasury Fund (Ondo Tokenized) USFRON	$51.5 ₿0.00078	1.00	$30.3K ₿0.26	$53.09 ₿0.	$51.25 ₿0.	$19.89 ₿0	$30.3K ₿0.26	$30.3K ₿0.26
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Estoque tokenizado (1408)