Página de Resultados 7 para Principais criptomoedas Estoque tokenizado por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6415	RUM Group Inc. (Backpack Securities) RUM	$6.98	-1.57	$71.55K	$7.15	$6.92	$3.49K	$71.55K	$71.55K
6425	Rocket Lab (Backpack Securities) RKLB	$67.98	-1.45	$71.31K	$69.11 ₿0.	$67.37 ₿0.	$5.88K ₿0	$71.31K	$71.31K
6427	KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON	$24.7 ₿0.00040	0.77	$71.24K ₿0.6	$25.15 ₿0.	$24.47 ₿0.	$23.05K ₿0	$71.24K ₿0.6	$71.24K ₿0.6
6453	IonQ Tokenized Stock (Reality) RIONQ	$39.78	-0.58	$69.9K	$40.29	$39.01	$5.43K	$69.9K	$69.9K
6477	ON Semiconductor (Ondo Tokenized) ONON	$77.71 ₿0.0014	0	$69.06K ₿0.78	$81.49 ₿0.	$75.29 ₿0.	$337.98 ₿0	$69.06K ₿0.78	$69.06K ₿0.78
6504	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$994.63 ₿0.0032	0	$68.3K ₿0	$1,008.39 ₿0.	$972.96 ₿0.	$5.47K ₿0	$68.3K ₿0	$68.3K ₿0
6528	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$2.95	-0.31	$66.88K	$3	$2.95	$1.12K	$66.88K	$66.88K
6538	T-Mobile US Tokenized Stock (Reality) RTMUS	$148.62	-6.12	$66.41K	$158.88	$147.81	$52.63K	$66.41K	$66.41K
6548	Ouster (Ondo Tokenized) OUSTON	$40.03 ₿0.00065	-0.82	$65.78K ₿1.61	$40.71 ₿0.	$39.02 ₿0.	$196.55 ₿0	$65.78K ₿1.61	$65.78K ₿1.61
6600	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$98.56 ₿0.0014	0.42	$63.79K ₿0.26	$99.32 ₿0.	$97.07 ₿0.	$1 ₿0	$63.79K ₿0.26	$63.79K ₿0.26
6615	Hewlett Packard Enterprise Tokenized Stock (Reality) RHPE	$73.62	2.45	$62.81K	$73.69	$70.53	$57.08	$62.81K	$62.81K
6628	Strategy Strike Preferred (Dinari Tokenized Stock) STRK	$76.03	0.85	$62.48K	$76.06 ₿0.	$75.39 ₿0.	$0.02 ₿0	$62.48K	$62.48K
6631	Astera Labs (Ondo Tokenized) ALABON	$343.33 ₿0.0057	-1.79	$62.34K ₿0.73	$349.27 ₿0.	$327.87 ₿0.	$157.85K ₿0	$62.34K ₿0.73	$62.34K ₿0.73
6635	AeroVironment Tokenized Stock (Reality) RAVAV	$137.16	-1.59	$62.22K	$139.9	$135.23	$11.06K	$62.22K	$62.22K
6638	Reddit, Inc. (Coinbase Tokenized Stock) RDDTC	$157.06	1.60	$62.06K	$156.63	$151.93	$7.03K	$62.06K	$62.06K
6643	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.9	-4.16	$61.94K	$1.98	$1.87	$1.44K	$61.94K	$61.94K
6667	Quantum Computing (Ondo Tokenized) QUBTON	$7.45 ₿0.00012	0	$60.82K ₿1.24	$7.48 ₿0.	$7.32 ₿0.	$302.11 ₿0	$60.82K ₿1.24	$60.82K ₿1.24
6679	Snowflake Tokenized Stock (Reality) RSNOW	$368.58	6.60	$60.29K	$369.21	$344.73	$4.08K	$60.29K	$60.29K
6692	Vistra Corp. • Robinhood Token VST	$162.97	3.63	$59.9K	$169.58	$156.95	$57.52	$59.9K	$59.9K
6721	Hyperliquid Strategies Tokenized Stock (Reality) RPURR	$11.12	-4.22	$58.92K	$11.66	$11.07	$733.91	$58.92K	$58.92K
6737	GE Aerospace • Robinhood Token GE	$296.93	-0.44	$58.38K	$309.73	$296.84	$5.03K	$58.38K	$58.38K
6739	NuScale Power Tokenized Stock (Reality) RSMR	$7.18	-3.23	$58.33K	$7.45	$7.07	$1.14K	$58.33K	$58.33K
6746	Waterdrop Inc aStock AWDH	$1.01	-0.01*	$57.99K	$1.01	$1.01	$2.75	$57.99K	$57.99K
6752	Roblox Corporation (Coinbase Tokenized Stock) RBLXC	$50.78	11.16	$57.74K	$50.62	$45.69	$8.13K	$57.74K	$57.74K
6756	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$71.08	0.20	$57.59K	$71.19	$64.72	$13.75K	$57.59K	$57.59K
6760	RTX (Ondo Tokenized) RTXON	$188.56 ₿0.0030	0	$57.45K ₿0.91	$188.99 ₿0.	$184.71 ₿0.	$25.33 ₿0	$57.45K ₿0.91	$57.45K ₿0.91
6783	Figure Technology Solutions Tokenized Stock (Reality) RFIGR	$28.59	1.16	$56.6K	$28.8	$27.05	$12.01K	$56.6K	$56.6K
6793	nVent Electric (Ondo Tokenized) NVTON	$169.46 ₿0.0024	0.74	$56.33K ₿0.4	$169.92 ₿0.	$161.73 ₿0.	$732.43 ₿0	$56.33K ₿0.4	$56.33K ₿0.4
6816	Goldman Sachs Tokenized Stock (Reality) RGS	$896.66	1.08	$55.74K	$898.67	$878.33	$29.97	$55.74K	$55.74K
6817	General Electric Tokenized Stock (Reality) RGE	$307.96	0.56	$55.63K	$308.32	$303.53	$40.62	$55.63K	$55.63K
6855	D-Wave Quantum Tokenized Stock (Reality) RQBTS	$14.52	-2.22	$54.21K	$14.85	$14.31	$2.31K	$54.21K	$54.21K
6856	GameStop Corp. (Coinbase Tokenized Stock) GMEC	$27.23	2.36	$54.2K	$27.24	$24.85	$5.4K	$54.2K	$54.2K
6861	iShares Semiconductor ETF • Robinhood Token SOXX	$558.09 ₿0.0087	-2.32	$53.84K ₿0.02	$574.86 ₿0.	$556.79 ₿0.	$7.9K ₿0	$53.84K ₿0.02	$53.84K ₿0.02
6866	Hubbell (Ondo Tokenized) HUBBON	$484.8 ₿0.0073	-2.53	$53.6K ₿0.38	$494.51 ₿0.	$470.71 ₿0.	$284.3 ₿0	$53.6K ₿0.38	$53.6K ₿0.38
6878	Vicor (Ondo Tokenized) VICRON	$269.83 ₿0.0040	0.45	$53.55K ₿0.2	$272.27 ₿0.	$259.98 ₿0.	$54.44 ₿0	$53.55K ₿0.2	$53.55K ₿0.2
6893	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,197.56	0.95	$52.52K	$1,207.51	$1,186.24	$2.17K	$52.52K	$52.52K
6897	Coinbase Global (Dinari Tokenized Stock) COIN	$182.04	3.37	$52.31K	$182.19 ₿0.	$172.13 ₿0.	$41.19 ₿0	$52.31K	$52.31K
6908	POET Technologies Tokenized Stock (Reality) RPOET	$6.98	-3.72	$51.87K	$7.32	$6.87	$3.57K	$51.87K	$51.87K
6945	Intuitive Machines Tokenized Stock (Reality) RLUNR	$13.2	-5.10	$50.76K	$13.94	$13.07	$768.2	$50.76K	$50.76K
6955	Oracle (Dinari Tokenized Stock) ORCL	$141.69	2.88	$50.54K	$142.98 ₿0.	$136.68 ₿0.	$4.58K ₿0	$50.54K	$50.54K
6956	Tempus AI Tokenized Stock (Reality) RTEM	$70.88	0.95	$50.53K	$72.84	$69.23	$3.46K	$50.53K	$50.53K
6966	Eli Lilly Tokenized Stock (Reality) RLLY	$1,176.03	1.01	$50.26K	$1,178.69	$1,151.16	$138.81	$50.26K	$50.26K
6974	Enphase Energy Tokenized Stock (Reality) RENPH	$32.43	-1.81	$50.07K	$33.48	$32.33	$65.73	$50.07K	$50.07K
6975	SoFi Technologies • Robinhood Token SOFI	$15.82 ₿0.00025	0.68	$50.07K ₿0.07	$15.82 ₿0.	$15.59 ₿0.	$299.6 ₿0	$50.07K ₿0.07	$50.07K ₿0.07
6976	Linde plc Tokenized Stock (Reality) RLIN	$483.8	0.38	$50.06K	$485.62	$478.16	$0.03	$50.06K	$50.06K
6980	NuScale Power (Ondo Tokenized) SMRON	$7.19 ₿0.00013	-3.31	$50.33K ₿0.48	$7.46 ₿0.	$7.03 ₿0.	$233.49 ₿0	$50.33K ₿0.48	$50.33K ₿0.48
6985	JPMorgan Chase Tokenized Stock (Reality) RJPM	$333.31	0.32	$49.91K	$333.44	$330.37	$1.7K	$49.91K	$49.91K
7019	Bilibili Tokenized Stock (Reality) RBILI	$15.49	1.31	$48.78K	$15.71	$15.27	$102.07	$48.78K	$48.78K
7061	Rigetti Computing Tokenized Stock (Reality) RRGTI	$14.02	-2.24	$47.46K	$14.37	$13.78	$11.51	$47.46K	$47.46K
7127	Keel Infrastructure (Ondo Tokenized) KEELON	$3.11 ₿0.000070	-3.15	$45.14K ₿0.1	$3.24 ₿0.	$3.01 ₿0.	$165.24K ₿0	$45.14K ₿0.1	$45.14K ₿0.1
7153	Joby Aviation Tokenized Stock (Reality) RJOBY	$5.42	-6.40	$44.45K	$5.82	$5.23	$28.71K	$44.45K	$44.45K
7156	Zoom • Robinhood Token ZM	$97.68 ₿0.0012	5.41	$44.23K ₿0	$97.69 ₿0.	$92.33 ₿0.	$517.8 ₿0	$44.23K ₿0	$44.23K ₿0
7158	USA Rare Earth Tokenized Stock (Reality) RUSAR	$12.58	-1.95	$44.19K	$12.85	$12.4	$823.58	$44.19K	$44.19K
7212	Synopsys Tokenized Stock (Reality) RSNPS	$505.44	0.11	$42.75K	$511.71	$502.66	$12.08K	$42.75K	$42.75K
7213	SoundHound AI, Inc • Robinhood Token SOUN	$5.46	0.65	$42.75K	$5.47	$5.35	$844.86	$42.75K	$42.75K
7227	Southwest Airlines Co. (Backpack Securities) LUV	$41.06	0.25	$42.42K	$41.85	$40.95	$6.7K	$42.42K	$42.42K
7240	Palo Alto Networks Tokenized Stock (Reality) RPANW	$418.53	3.74	$42.18K	$419.43	$401.69	$24.18	$42.18K	$42.18K
7249	Uranium Energy (Ondo Tokenized) UECON	$9.23 ₿0.00016	-1.43	$41.95K ₿1.04	$9.38 ₿0.	$9.08 ₿0.	$2.46 ₿0	$41.95K ₿1.04	$41.95K ₿1.04
7250	Trump Media & Technology Group Corp. (Coinbase Tokenized Stock) DJTC	$8.08	0	$41.94K	$9.08	$7.85	$3.75K	$41.94K	$41.94K
7251	Fortinet Tokenized Stock (Reality) RFTNT	$194.34	1.83	$41.92K	$194.85	$189.9	$0.01	$41.92K	$41.92K
7264	Lockheed Tokenized Stock (Reality) RLMT	$509.78	0.66	$41.56K	$510.71	$502.31	$30.49	$41.56K	$41.56K
7266	Ciena Tokenized Stock (Reality) RCIEN	$450.62	2.38	$41.54K	$454.27	$423.71	$653.62	$41.54K	$41.54K
7267	ON Semiconductor Corporation • Robinhood Token ON	$77.62	-2.57	$41.51K	$81.39	$76.01	$3.26K	$41.51K	$41.51K
7279	Adobe Inc. • Robinhood Token ADBE	$242.62	2.83	$41.06K	$242.5	$236.48	$833	$41.06K	$41.06K
7296	Hims & Hers Health Tokenized Stock (Reality) RHIMS	$30.89	8.56	$40.71K	$31.41	$28.31	$754.63	$40.71K	$40.71K
7314	Destiny Tech100 Tokenized Stock (Reality) RDXYZ	$30.49	-1.10	$40.35K	$31.15	$30.27	$172.73	$40.35K	$40.35K
7338	BlackBerry Tokenized Stock (Reality) RBB	$8.91	1.82	$39.93K	$8.91	$8.58	$151.51	$39.93K	$39.93K
7340	ACM Research (Ondo Tokenized) ACMRON	$71.54 ₿0.0015	-0.29	$39.87K ₿0.01	$73.52 ₿0.	$69.58 ₿0.	$42.68 ₿0	$39.87K ₿0.01	$39.87K ₿0.01
7349	Talen Energy (Ondo Tokenized Stock) TLNON	$379.56 ₿0.0061	0	$39.59K ₿0.37	$381.04 ₿0.	$363.28 ₿0.	$191.19 ₿0	$39.59K ₿0.37	$39.59K ₿0.37
7358	Duolingo Tokenized Stock (Reality) RDUOL	$150.88	-0.42	$39.31K	$151.89	$148.41	$151.89	$39.31K	$39.31K
7361	Pfizer Tokenized Stock (Reality) RPFE	$28.25	1.83	$39.23K	$28.26	$27.65	$2.46K	$39.23K	$39.23K
7378	Freeport-McMoRan (Ondo Tokenized) FCXON	$73.73 ₿0.00095	0.40	$38.82K ₿0.52	$74.35 ₿0.	$72.61 ₿0.	$147.58K ₿0	$38.82K ₿0.52	$38.82K ₿0.52
7380	Target Tokenized Stock (Reality) RTGT	$154.44	-0.27	$38.85K	$155.88	$152.75	$4.62K	$38.85K	$38.85K
7433	Salesforce, Inc. • Robinhood Token CRM	$225.41	0.20	$37.36K	$230.35	$224.55	$193.5	$37.36K	$37.36K
7435	Caterpillar (Dinari Tokenized Stock) CAT	$801.66	0	$37.3K	$804.51 ₿0.	$795.07 ₿0.	$976.2 ₿0	$37.3K	$37.3K
7439	Visa Tokenized Stock (Reality) RV	$385.06	2.69	$37.21K	$386.53	$372.9	$5.88K	$37.21K	$37.21K
7449	Altria Tokenized Stock (Reality) RMO	$71.74	0.58	$36.91K	$71.89	$71.11	$2.23	$36.91K	$36.91K
7451	Sunrun Inc. • Robinhood Token RUN	$7.54	-1.21	$36.9K	$7.63	$7.5	$1.67K	$36.9K	$36.9K
7466	Coca-Cola Tokenized Stock (Reality) RKO	$88.03	0.86	$36.51K	$88.4	$87.23	$584.59	$36.51K	$36.51K
7470	Hesai Group (Ondo Tokenized) HSAION	$15.82 ₿0.00024	-0.88	$36.48K ₿0.3	$16.29 ₿0.	$15.8 ₿0.	$147.33 ₿0	$36.48K ₿0.3	$36.48K ₿0.3
7477	Constellation Energy Tokenized Stock (Reality) RCEG	$297.96	3.38	$36.25K	$300.74	$286.62	$4.39K	$36.25K	$36.25K
7483	Amphenol Tokenized Stock (Reality) RAPH	$87.2	0.65	$36.14K	$87.68	$86.02	$35.59	$36.14K	$36.14K
7500	NextEra Energy (Ondo Tokenized) NEEON	$78.72 ₿0.0013	0	$35.63K ₿1.11	$79.05 ₿0.	$77.56 ₿0.	$69.22 ₿0	$35.63K ₿1.11	$35.63K ₿1.11
7501	IREN Limited • Robinhood Token IREN	$34.58 ₿0.00068	-6.67	$35.62K ₿0.05	$37.05 ₿0.	$34.57 ₿0.	$1.12K ₿0	$35.62K ₿0.05	$35.62K ₿0.05
7508	Netflix (Dinari Tokenized Stock) NFLX	$70.37	-1.59	$35.5K	$72.08 ₿0.	$70.28 ₿0.	$135.58 ₿0	$35.5K	$35.5K
7517	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$27.86 ₿0.00045	0	$35.36K ₿0.05	$28.05 ₿0.	$27.41 ₿0.	$1.29K ₿0	$35.36K ₿0.05	$35.36K ₿0.05
7524	American Electric Power Tokenized Stock (Reality) RAEP	$122.66	0.38	$35.19K	$122.93	$121.92	$2.08K	$35.19K	$35.19K
7538	Akamai Technologies Tokenized Stock (Reality) RAKAM	$106.87	4.65	$34.78K	$109.5	$101.43	$8.12K	$34.78K	$34.78K
7539	Baidu Tokenized Stock (Reality) RBIDU	$85.29	0.69	$34.74K	$86.22	$84.18	$684.05	$34.74K	$34.74K
7558	Teradyne Tokenized Stock (Reality) RTER	$403.67	-0.74	$34.35K	$413.87	$399.08	$308.44	$34.35K	$34.35K
7566	Nike (ST0x Tokenized Stock) WTNKE	$34.75	0.15	$34.23K	$34.9	$34.21	$1.67K	$34.23K	$34.23K
7578	Archer Aviation (Ondo Tokenized Stock) ACHRON	$4.97 ₿0.000072	2.94	$34K ₿0.5	$5.04 ₿0.	$4.83 ₿0.	$152.78K ₿0	$34K ₿0.5	$34K ₿0.5
7584	Grindr (ST0x Tokenized Stock) WTGRND	$15.02	1.13	$33.85K	$15.1	$14.86	$601.11	$33.85K	$33.85K
7589	GlobalFoundries (Ondo Tokenized) GFSON	$48.6 ₿0.0010	-4.05	$33.82K ₿0.01	$50.83 ₿0.	$47.72 ₿0.	$154.89K ₿0	$33.82K ₿0.01	$33.82K ₿0.01
7601	AST SpaceMobile • Robinhood Token ASTS	$50.78 ₿0.00099	0	$33.52K ₿0.02	$55.01 ₿0.	$49.3 ₿0.	$4.36K ₿0	$33.52K ₿0.02	$33.52K ₿0.02
7617	Redwire Tokenized Stock (Reality) RRDW	$9.56	-3.73	$33.15K	$9.95	$9.4	$4.36K	$33.15K	$33.15K
7630	GameStop Tokenized Stock (Reality) RGME	$26.58	5.05	$32.91K	$26.73	$24.91	$2.09K	$32.91K	$32.91K
7635	CrowdStrike Tokenized Stock (Reality) RCRWD	$275.44	3.07	$32.77K	$275.78	$262.46	$156.95	$32.77K	$32.77K
7666	HP Tokenized Stock (Reality) RHPQ	$30.34	-6.24	$32.06K	$32.33	$29.91	$9.99K	$32.06K	$32.06K
7699	UnitedHealth Tokenized Stock (Reality) RUNH	$379.68	2.08	$31.43K	$386.81	$371.7	$7.49K	$31.43K	$31.43K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Estoque tokenizado (1408)