Página de Resultados 7 para Principais criptomoedas Estoque tokenizado por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

6017	Seagate (Ondo Tokenized) STXON	$603.05 ₿0.013	-7.91	$113.68K ₿3.37	$667.63 ₿0.	$604.71 ₿0.	$444.84K ₿0	$113.68K ₿3.37	$113.68K ₿3.37
6021	Ford Motor • Robinhood Token F	$12.47 ₿0.00021	2.29	$113.42K ₿0.01	$12.58 ₿0.	$12.18 ₿0.	$17.79K ₿0	$113.42K ₿0.01	$113.42K ₿0.01
6036	Core Scientific xStock CORZX	$17.02 ₿0.00036	0	$112.7K ₿2.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$86.79M ₿1.78K	$112.7K ₿2.09
6063	iShares MSCI South Korea fund • Robinhood Token EWY	$156.23 ₿0.0028	1.00	$111.21K ₿0.33	$159.21 ₿0.	$153.19 ₿0.	$1.08K ₿0	$111.21K ₿0.33	$111.21K ₿0.33
6067	US Copper Index Fund (Ondo Tokenized) CPERON	$39.57 ₿0.00059	0	$110.98K ₿0	$40.19 ₿0.	$38.93 ₿0.	$17.83 ₿0	$110.98K ₿0	$110.98K ₿0
6070	Bloom Energy Corporation (Coinbase Tokenized Stock) BEC	$203.23	-4.82	$110.72K	$213.53	$203.18	$2.32K	$110.72K	$110.72K
6104	Bit Digital xStock BTBTX	$0.7708 ₿0.000023	0	$109.04K ₿1.74	$0.8509 ₿0.	$0.7707 ₿0.	$202.93 ₿0	$37.5M ₿1.11K	$109.04K ₿1.74
6106	Lam Research Tokenized Stock (Reality) RLRCX	$231.36	-4.01	$108.95K	$245.69	$234.1	$25.01K	$108.95K	$108.95K
6111	Grab Holdings (Ondo Tokenized Stock) GRABON	$2.93 ₿0.000059	0	$108.65K ₿0.18	$2.93 ₿0.	$2.83 ₿0.	$951.76 ₿0	$108.65K ₿0.18	$108.65K ₿0.18
6116	Navitas Semiconductor (Ondo Tokenized) NVTSON	$8.54 ₿0.00020	0	$108.21K ₿0.07	$0 ₿0.	$0 ₿0.	$0 ₿0	$108.21K ₿0.07	$108.21K ₿0.07
6130	Thermo Fisher xStock TMOX	$686.13 ₿0.0083	0	$107.31K ₿4.24	$693.11 ₿0.	$686.07 ₿0.	$17.91 ₿0	$134.2M ₿1.46K	$107.31K ₿4.24
6150	Li Auto (Ondo Tokenized) LION	$11.22 ₿0.00019	0	$106.46K ₿2.18	$11.3 ₿0.	$11.1 ₿0.	$252.12 ₿0	$106.46K ₿2.18	$106.46K ₿2.18
6166	Futu Holdings Tokenized Stock (Reality) RFUTU	$105.31	7.52	$104.99K	$105.56	$97.94	$3.37K	$104.99K	$104.99K
6174	Applied Materials • Robinhood Token AMAT	$402.78 ₿0.0090	0	$104.68K ₿0.02	$0 ₿0.	$0 ₿0.	$0 ₿0	$104.68K ₿0.02	$104.68K ₿0.02
6208	Occidental Petroleum (Ondo Tokenized) OXYON	$61.7 ₿0.00084	0	$102.66K ₿9.02	$63.13 ₿0.	$61.76 ₿0.	$135.64 ₿0	$102.66K ₿9.02	$102.66K ₿9.02
6227	Lockheed Martin Corp. • Robinhood Token LMT	$638.13	0.28	$101.55K	$640.78	$630.21	$5.99K	$101.55K	$101.55K
6252	Nest Apollo ACRDX Vault NACRDX	$1 ₿0.000015	0.03	$100.27K ₿1.55	$1 ₿0.	$1 ₿0.	$0 ₿0	$100.27K ₿1.55	$100.27K ₿1.55
6264	Linde xStock LINX	$521.56 ₿0.0085	2.97	$99.47K ₿4.36	$522.02 ₿0.	$506.26 ₿0.	$58.69 ₿0	$129.32M ₿2.04K	$99.47K ₿4.36
6336	Roblox Corporation (Coinbase Tokenized Stock) RBLXC	$85.03	0	$96.67K	$0	$0	$0	$96.67K	$96.67K
6365	OPEN xStock OPENX	$1.94 ₿0.000067	0	$94.57K ₿1.99	$1.97 ₿0.	$1.87 ₿0.	$62.46 ₿0	$51.89M ₿1.28K	$94.57K ₿1.99
6390	T-Mobile xStock TMUSX	$191.2 ₿0.0025	0	$93.2K ₿1.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$80.9M ₿1.18K	$93.2K ₿1.27
6398	Home Depot xStock HDX	$338.61 ₿0.0053	2.69	$92.76K ₿0.98	$339.59 ₿0.	$327.97 ₿0.	$12.46K ₿0	$101.4M ₿1.46K	$92.76K ₿0.98
6400	Western Digital Corporation • Robinhood Token WDC	$347.86	-6.72	$92.63K	$377.51	$349.42	$4.87K	$92.63K	$92.63K
6424	Snowflake Inc. • Robinhood Token SNOW	$299.88	0.60	$91.39K	$309.08	$297.18	$1.06K	$91.39K	$91.39K
6427	Tesla Tokenized Stock Defichain DTSLA	$2.23 ₿0.00032	0	$90.99K ₿13.23	$0 ₿0.	$0 ₿0.	$0 ₿0	$90.99K ₿13.23	$90.99K ₿13.23
6433	PepsiCo Tokenized Stock (Reality) RPEP	$139.7	0	$90.76K	$139.43	$138.57	$3.02K	$90.76K	$90.76K
6470	US Natural Gas Fund (Ondo Tokenized) UNGON	$8.98 ₿0.00016	-0.68	$88.81K ₿2.89	$9.31 ₿0.	$9.02 ₿0.	$796.59K ₿0	$88.81K ₿2.89	$88.81K ₿2.89
6477	Ondas Holdings Tokenized Stock (Reality) RONDS	$6.33	0	$88.54K	$0	$0	$0	$88.54K	$88.54K
6488	IonQ Tokenized Stock (Reality) RIONQ	$29.1	-4.11	$87.89K	$31.18	$29.41	$39.34K	$87.89K	$87.89K
6492	FGI Industries (ST0x Tokenized Stock) WTFGI	$7.59	-5.61	$87.64K	$8.04	$7.97	$14.95K	$87.64K	$87.64K
6495	Walmart Tokenized Stock (Reality) RWMT	$126.75	0	$87.53K	$126.22	$122.37	$374.35	$87.53K	$87.53K
6516	Medtronic xStock MDTX	$98.81 ₿0.0012	0	$86.43K ₿2.62	$98.82 ₿0.	$98.8 ₿0.	$56.71 ₿0	$110.4M ₿1.27K	$86.43K ₿2.62
6581	BlackBerry (Backpack Securities) BB	$8.21	-1.01	$84.13K	$8.55	$8.12	$10.99K	$84.13K	$84.13K
6641	Palatin Technologies, Inc. Common Stock (Backpack Securities) PTN	$5.06	2.60	$81.73K	$5.12	$4.92	$4.85K	$81.73K	$81.73K
6650	Datadog • Robinhood Token DDOG	$223.34 ₿0.0033	-4.01	$81.31K ₿0	$241.07 ₿0.	$223.3 ₿0.	$1.12K ₿0	$81.31K ₿0	$81.31K ₿0
6801	Bitdeer Technologies (Ondo Tokenized) BTDRON	$6.27 ₿0.00020	0	$75.69K ₿0	$6.95 ₿0.	$6.4 ₿0.	$189.9 ₿0	$75.69K ₿0	$75.69K ₿0
6831	Joby Aviation Tokenized Stock (Reality) RJOBY	$4.89	0	$74.58K	$5.07	$4.85	$2.88K	$74.58K	$74.58K
6836	Shopify • Robinhood Token SHOP	$159.89 ₿0.0017	0.50	$74.5K ₿0.01	$160.17 ₿0.	$155.52 ₿0.	$648.38 ₿0	$74.5K ₿0.01	$74.5K ₿0.01
6845	Rocket Lab (Backpack Securities) RKLB	$52.6	-3.03	$74.29K	$56.18 ₿0.	$52.85 ₿0.	$17.53K ₿0	$74.29K	$74.29K
6874	Grab Holdings Tokenized Stock (Reality) RGRAB	$2.93	0	$73.07K	$2.93	$2.72	$30.3K	$73.07K	$73.07K
6906	AMC Entertainment (Ondo Tokenized Stock) AMCON	$3.16 ₿0.000028	0	$71.68K ₿3.43	$3.22 ₿0.	$3.09 ₿0.	$94.79K ₿0	$71.68K ₿3.43	$71.68K ₿3.43
6918	Marathon Petroleum Tokenized Stock (Reality) RMPC	$434.62	0	$71.12K	$0	$0	$0	$71.12K	$71.12K
6926	Red Cat Holdings, Inc. • Robinhood Token RCAT	$4.63	1.51	$70.87K	$4.78	$4.55	$4.76K	$70.87K	$70.87K
6935	USA Rare Earth (Ondo Tokenized) USARON	$9.24 ₿0.00028	-4.27	$70.43K ₿1.37	$10.02 ₿0.	$9.45 ₿0.	$143.5K ₿0	$70.43K ₿1.37	$70.43K ₿1.37
6944	Reddit, Inc. (Coinbase Tokenized Stock) RDDTC	$119.68	0	$69.84K	$0	$0	$0	$69.84K	$69.84K
6965	Boeing Tokenized Stock (Reality) RBA	$175.39	0	$69.1K	$177.17	$171.44	$43.57K	$69.1K	$69.1K
6977	Ero Copper (Dinari Tokenized Stock) ERO	$29.65	0	$68.75K	$30.85 ₿0.	$28.03 ₿0.	$27.87 ₿0	$68.75K	$68.75K
6978	Cerebras Systems • Robinhood Token CBRS	$99.22 ₿0.0026	0	$68.7K ₿0.01	$105.72 ₿0.	$99.21 ₿0.	$1.09K ₿0	$68.7K ₿0.01	$68.7K ₿0.01
6985	NuScale Power Tokenized Stock (Reality) RSMR	$5.55	0	$68.41K	$5.82	$5.5	$18.97K	$68.41K	$68.41K
6988	iShares Semiconductor ETF • Robinhood Token SOXX	$464.42 ₿0.0087	0	$68.29K ₿0.02	$482.59 ₿0.	$469.37 ₿0.	$4.96K ₿0	$68.29K ₿0.02	$68.29K ₿0.02
6991	ON Semiconductor (Ondo Tokenized) ONON	$72.38 ₿0.0014	0	$68.13K ₿0.78	$74.96 ₿0.	$72.92 ₿0.	$887.46 ₿0	$68.13K ₿0.78	$68.13K ₿0.78
7007	Penguin Solutions • Robinhood Token PENG	$49.76 ₿0.0010	-6.17	$67.47K ₿0	$53.79 ₿0.	$50.12 ₿0.	$10.54K ₿0	$67.47K ₿0	$67.47K ₿0
7027	Mobileye Global (Ondo Tokenized) MBLYON	$5.76 ₿0.00015	0	$66.72K ₿0.99	$6.1 ₿0.	$5.75 ₿0.	$1.15K ₿0	$66.72K ₿0.99	$66.72K ₿0.99
7033	BitGo Holdings Tokenized Stock (Reality) RBTGO	$5.23	0	$66.44K	$5.55	$5.22	$93.31	$66.44K	$66.44K
7038	WhiteFiber, Inc. • Robinhood Token WYFI	$9.71	-6.59	$66.35K	$10.76	$9.82	$2.83K	$66.35K	$66.35K
7059	Goldman Sachs Tokenized Stock (Reality) RGS	$903.59	0	$65.59K	$915.77	$905.96	$2.04K	$65.59K	$65.59K
7127	Broadcom (Backpack Securities) AVGO	$332.21	2.77	$63.2K	$332.65 ₿0.	$321.77 ₿0.	$4.19K ₿0	$63.2K	$63.2K
7169	VanEck Agribusiness ETF xStock MOOX	$79.73 ₿0.00023	0	$61.91K ₿0.32	$0 ₿0.	$0 ₿0.	$0 ₿0	$54.37M	$61.91K ₿0.32
7197	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$93.76 ₿0.0014	0	$61.34K ₿0.26	$94.64 ₿0.	$92.58 ₿0.	$40.81 ₿0	$61.34K ₿0.26	$61.34K ₿0.26
7198	Figure Technology Solutions (Ondo Tokenized Stock) FIGRON	$21.57 ₿0.00045	0	$61.34K ₿1.36	$0 ₿0.	$0 ₿0.	$0 ₿0	$61.34K ₿1.36	$61.34K ₿1.36
7214	ASE Technology Tokenized Stock (Reality) RASX	$39.71	0	$60.85K	$41.66	$40.1	$5.63K	$60.85K	$60.85K
7251	GE Vernova Tokenized Stock (Reality) RGEV	$871.89	0	$59.78K	$896.52	$861.1	$4.66K	$59.78K	$59.78K
7256	Hims & Hers Health, Inc. (Coinbase Tokenized Stock) HIMSC	$26.95	-4.02	$59.66K	$28.39	$27.43	$36.79K	$59.66K	$59.66K
7274	1-800-FLOWERS.COM (Backpack Securities) FLWS	$2.9	-0.58	$59.14K	$3.02	$2.87	$6.43K	$59.14K	$59.14K
7317	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.93	0.67	$58.07K	$1.99	$1.9	$6.72K	$58.07K	$58.07K
7320	Strategy Strike Preferred (Dinari Tokenized Stock) STRK	$70.34	0	$57.98K	$0 ₿0.	$0 ₿0.	$0 ₿0	$57.98K	$57.98K
7322	Waterdrop Inc aStock AWDH	$1.01	0	$57.94K	$1.01	$1.01	$1.42	$57.94K	$57.94K
7349	Hyperliquid Strategies Tokenized Stock (Reality) RPURR	$10	0	$56.98K	$11.2	$10.29	$194.93	$56.98K	$56.98K
7353	Valero Energy Tokenized Stock (Reality) RVLO	$384.95	0	$56.84K	$398.94	$382.91	$466.75K	$56.84K	$56.84K
7366	Pfizer Tokenized Stock (Reality) RPFE	$30.61	0	$56.61K	$30.59	$30.18	$5.61K	$56.61K	$56.61K
7386	TeraWulf (Backpack Securities) WULF	$11.21	-1.69	$56.21K	$12.3	$11.32	$25.77K	$56.21K	$56.21K
7401	Quantum Computing (Ondo Tokenized) QUBTON	$6.83 ₿0.00012	0	$55.81K ₿1.24	$0 ₿0.	$0 ₿0.	$0 ₿0	$55.81K ₿1.24	$55.81K ₿1.24
7453	NetApp Tokenized Stock (Reality) RNTAP	$190.97	0	$54.21K	$203.09	$190.5	$49.23K	$54.21K	$54.21K
7467	Nokia Corporation (Coinbase Tokenized Stock) NOKC	$8.52	0.24	$53.84K	$9.08	$8.51	$10.31K	$53.84K	$53.84K
7471	AGNC Investment Corp. Tokenized Stock (Reality) RAGNC	$8.68	0	$53.79K	$0	$0	$0	$53.79K	$53.79K
7479	IBM Tokenized Stock (Reality) RIBM	$258.62	0	$53.4K	$259.54	$254.34	$1.34K	$53.4K	$53.4K
7498	USA Rare Earth Tokenized Stock (Reality) RUSAR	$9.23	0	$52.98K	$9.88	$9.44	$461.57	$52.98K	$52.98K
7513	JPMorgan Chase Tokenized Stock (Reality) RJPM	$340.34	0	$52.45K	$341.97	$336.72	$58.68	$52.45K	$52.45K
7528	Hubbell (Ondo Tokenized) HUBBON	$433.19 ₿0.0073	0	$52.01K ₿0.38	$435.49 ₿0.	$428.3 ₿0.	$716.25 ₿0	$52.01K ₿0.38	$52.01K ₿0.38
7533	Sony Group Corporation (Coinbase Tokenized Stock) SONYC	$25.49	1.29	$51.85K	$25.56	$24.83	$20.58K	$51.85K	$51.85K
7541	Exxon Mobil Tokenized Stock (Reality) RXOM	$181.21	0	$51.69K	$187.01	$180.68	$40.81K	$51.69K	$51.69K
7551	Uber Tokenized Stock (Reality) RUBER	$67.09	0	$51.54K	$67.35	$65.53	$9.32K	$51.54K	$51.54K
7556	NIO Inc. (Coinbase Tokenized Stock) NIOC	$3.25	6.06	$51.34K	$3.33	$3.07	$3.48K	$51.34K	$51.34K
7569	GameStop Corp. (Coinbase Tokenized Stock) GMEC	$25.62	0	$50.98K	$0	$0	$0	$50.98K	$50.98K
7594	Rocket Lab Corporation • Robinhood Token RKLB	$56.6 ₿0.0012	6.00	$50.24K ₿0.02	$57.79 ₿0.	$53.38 ₿0.	$18.65 ₿0	$50.24K ₿0.02	$50.24K ₿0.02
7597	Intuitive Machines Tokenized Stock (Reality) RLUNR	$10.46	0	$50.17K	$10.89	$10.37	$8.21K	$50.17K	$50.17K
7602	Target Tokenized Stock (Reality) RTGT	$152.89	0	$50.05K	$0	$0	$0	$50.05K	$50.05K
7606	Credo Technology Group Holding Tokenized Stock (Reality) RCRDO	$144.4	0	$49.9K	$156.94	$145.09	$8.65K	$49.9K	$49.9K
7612	SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized) BILON	$93.07 ₿0.0014	0	$49.71K ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$49.71K ₿0	$49.71K ₿0
7629	Ouster (Ondo Tokenized) OUSTON	$29.1 ₿0.00065	0	$49.26K ₿1.61	$30.87 ₿0.	$29.28 ₿0.	$1.16K ₿0	$49.26K ₿1.61	$49.26K ₿1.61
7634	Galaxy Digital Tokenized Stock (Reality) RGLXY	$14.83	0	$49.13K	$16.73	$15.01	$8.56K	$49.13K	$49.13K
7648	ON Semiconductor Corporation • Robinhood Token ON	$72.52	0	$48.9K	$74.65	$72.2	$2.73K	$48.9K	$48.9K
7658	RTX (Ondo Tokenized) RTXON	$203.54 ₿0.0030	0	$48.78K ₿0.91	$204.6 ₿0.	$202.28 ₿0.	$11.07 ₿0	$48.78K ₿0.91	$48.78K ₿0.91
7663	Figure Technology Solutions Tokenized Stock (Reality) RFIGR	$21.97	0	$48.72K	$23.15	$21.75	$5.35K	$48.72K	$48.72K
7697	RUM Group Inc. (Backpack Securities) RUM	$5.23	-0.46	$48.24K	$5.43	$5.22	$11.66K	$48.24K	$48.24K
7710	Coinbase Global (Dinari Tokenized Stock) COIN	$139.46	0	$48.07K	$146.27 ₿0.	$138.93 ₿0.	$170.21 ₿0	$48.07K	$48.07K
7740	Intel (Dinari Tokenized Stock) INTC	$61.85	0	$47.48K	$66.98 ₿0.	$62.6 ₿0.	$1.68K ₿0	$47.48K	$47.48K
7762	Redwire Tokenized Stock (Reality) RRDW	$8.13	0	$47.02K	$8.66	$8.07	$9.94K	$47.02K	$47.02K
7784	Hewlett Packard Enterprise Company • Robinhood Token HPE	$54.4	-1.61	$46.33K	$55.35	$54.92	$970.68	$46.33K	$46.33K
7787	Vale S.A. (Coinbase Tokenized Stock) VALEC	$11.5	3.63	$46.27K	$12.26	$11.11	$19.28K	$46.27K	$46.27K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Estoque tokenizado (2104)