Página de Resultados 7 para Principais criptomoedas Estoque tokenizado por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6349	AMC Entertainment (Ondo Tokenized Stock) AMCON	$2.97 ₿0.000028	0	$74.53K ₿3.43	$2.99 ₿0.	$2.86 ₿0.	$2.12K ₿0	$74.53K ₿3.43	$74.53K ₿3.43
6370	Applied Materials • Robinhood Token AMAT	$515.88 ₿0.0090	-0.84	$73.78K ₿0.02	$538.41 ₿0.	$503.27 ₿0.	$72.8 ₿0	$73.78K ₿0.02	$73.78K ₿0.02
6385	TeraWulf (Backpack Securities) WULF	$13.53	-1.19	$72.68K	$13.91	$13.42	$4.45K	$72.68K	$72.68K
6389	BlackBerry (Backpack Securities) BB	$8.72	2.20	$72.33K	$8.89	$8.53	$6.23K	$72.33K	$72.33K
6393	Rocket Lab (Backpack Securities) RKLB	$68.79	1.14	$72.17K	$69.69 ₿0.	$67.37 ₿0.	$7.93K ₿0	$72.17K	$72.17K
6405	RUM Group Inc. (Backpack Securities) RUM	$7	-0.89	$71.7K	$7.15	$6.92	$4.29K	$71.7K	$71.7K
6406	KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON	$24.84 ₿0.00040	3.21	$71.65K ₿0.6	$26 ₿0.	$23.82 ₿0.	$23.18K ₿0	$71.65K ₿0.6	$71.65K ₿0.6
6426	GE Vernova Tokenized Stock (Reality) RGEV	$1,002.28	0.40	$70.71K	$1,017.25	$977.96	$1.27K	$70.71K	$70.71K
6477	ON Semiconductor (Ondo Tokenized) ONON	$77.51 ₿0.0014	-2.37	$68.87K ₿0.78	$81.66 ₿0.	$75.29 ₿0.	$337.07 ₿0	$68.87K ₿0.78	$68.87K ₿0.78
6496	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$991.97 ₿0.0032	-1.04	$68.12K ₿0	$1,030.48 ₿0.	$972.96 ₿0.	$5.46K ₿0	$68.12K ₿0	$68.12K ₿0
6517	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$2.97	0.58	$67.37K	$2.98	$2.95	$577.88	$67.37K	$67.37K
6567	Ouster (Ondo Tokenized) OUSTON	$39.53 ₿0.00065	-0.41	$64.97K ₿1.61	$42.05 ₿0.	$39.02 ₿0.	$194.06 ₿0	$64.95K ₿1.61	$64.97K ₿1.61
6601	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$98.42 ₿0.0014	0.96	$63.71K ₿0.26	$103.97 ₿0.	$96.32 ₿0.	$46.14 ₿0	$63.71K ₿0.26	$63.71K ₿0.26
6611	Vistra Corp. • Robinhood Token VST	$162.81	0.64	$63.33K	$169.58	$156.95	$72.98	$62.32K	$63.33K
6621	Hewlett Packard Enterprise Tokenized Stock (Reality) RHPE	$73.64	3.74	$62.89K	$73.64	$70.53	$57.08	$62.89K	$62.89K
6627	Strategy Strike Preferred (Dinari Tokenized Stock) STRK	$76.03	1.06	$62.48K	$76.06 ₿0.	$74.05 ₿0.	$0.02 ₿0	$62.48K	$62.48K
6629	IonQ Tokenized Stock (Reality) RIONQ	$39.87	0.55	$62.44K	$40.37	$39.01	$9.72K	$62.44K	$62.44K
6638	Snowflake Tokenized Stock (Reality) RSNOW	$368.73	7.63	$62.26K	$369.16	$342.63	$4.09K	$62.26K	$62.26K
6658	Astera Labs (Ondo Tokenized) ALABON	$340.49 ₿0.0057	-1.88	$61.59K ₿0.73	$361.46 ₿0.	$327.87 ₿0.	$168.77K ₿0	$61.59K ₿0.73	$61.59K ₿0.73
6660	General Electric Tokenized Stock (Reality) RGE	$308	0.60	$61.49K	$308.32	$303.53	$6.06K	$61.49K	$61.49K
6679	Quantum Computing (Ondo Tokenized) QUBTON	$7.43 ₿0.00012	0	$60.65K ₿1.24	$7.46 ₿0.	$7.32 ₿0.	$301.3 ₿0	$60.65K ₿1.24	$60.65K ₿1.24
6683	GE Aerospace • Robinhood Token GE	$309.2	0.10	$60.51K	$309.85	$297.7	$951.32	$60.51K	$60.51K
6692	Reddit, Inc. (Coinbase Tokenized Stock) RDDTC	$152	-1.59	$60.06K	$156.38	$151.93	$2.22K	$60.06K	$60.06K
6721	Hyperliquid Strategies Tokenized Stock (Reality) RPURR	$11.13	-1.77	$59.25K	$11.7	$11.07	$2.49K	$59.25K	$59.25K
6763	Waterdrop Inc aStock AWDH	$1.01	-0.01*	$58K	$1.02	$1.01	$1.19	$58K	$58K
6767	NuScale Power Tokenized Stock (Reality) RSMR	$7.19	-1.51	$57.87K	$7.45	$7.07	$1.98K	$57.87K	$57.87K
6773	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$71.1	-0.13	$57.6K	$71.46	$64.72	$5.71K	$57.6K	$57.6K
6783	RTX (Ondo Tokenized) RTXON	$187.14 ₿0.0030	0	$57K ₿0.91	$188.53 ₿0.	$184.71 ₿0.	$25.14 ₿0	$57.01K ₿0.91	$57K ₿0.91
6791	AeroVironment Tokenized Stock (Reality) RAVAV	$137.15	-0.22	$56.74K	$139.9	$135.23	$12.56K	$56.74K	$56.74K
6800	nVent Electric (Ondo Tokenized) NVTON	$168.39 ₿0.0024	2.17	$56.4K ₿0.4	$177.29 ₿0.	$161.73 ₿0.	$727.77 ₿0	$56.4K ₿0.4	$56.4K ₿0.4
6824	Goldman Sachs Tokenized Stock (Reality) RGS	$897.09	1.56	$55.74K	$898.67	$878.33	$29.97	$55.74K	$55.74K
6845	Roblox Corporation (Coinbase Tokenized Stock) RBLXC	$48.49	6.45	$55.14K	$48.84	$45.56	$6.34K	$55.14K	$55.14K
6848	iShares Semiconductor ETF • Robinhood Token SOXX	$568.83 ₿0.0087	1.30	$54.87K ₿0.02	$574.86 ₿0.	$556.79 ₿0.	$26.93K ₿0	$54.87K ₿0.02	$54.87K ₿0.02
6870	Hubbell (Ondo Tokenized) HUBBON	$488.03 ₿0.0073	1.90	$53.96K ₿0.38	$509.4 ₿0.	$469.04 ₿0.	$286.2 ₿0	$53.96K ₿0.38	$53.96K ₿0.38
6874	Vicor (Ondo Tokenized) VICRON	$270.56 ₿0.0040	2.28	$53.69K ₿0.2	$280.08 ₿0.	$259.98 ₿0.	$136.85 ₿0	$53.69K ₿0.2	$53.69K ₿0.2
6875	Figure Technology Solutions Tokenized Stock (Reality) RFIGR	$28.66	3.12	$53.8K	$28.8	$27.05	$12.22K	$53.8K	$53.8K
6899	GameStop Corp. (Coinbase Tokenized Stock) GMEC	$26.37	1.79	$52.48K	$26.63	$25.56	$1.77K	$52.48K	$52.48K
6901	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,195.92	0.80	$52.45K	$1,196.65	$1,186.23	$1.25K	$52.45K	$52.45K
6906	D-Wave Quantum Tokenized Stock (Reality) RQBTS	$14.55	-0.42	$52.34K	$14.94	$14.31	$2.56K	$52.34K	$52.34K
6908	Coinbase Global (Dinari Tokenized Stock) COIN	$182.04	4.99	$52.31K	$182.19 ₿0.	$172.13 ₿0.	$41.19 ₿0	$52.31K	$52.31K
6932	JPMorgan Chase Tokenized Stock (Reality) RJPM	$333.14	0.59	$51.51K	$333.25	$330.37	$1.92K	$51.51K	$51.51K
6956	Linde plc Tokenized Stock (Reality) RLIN	$483.82	0.45	$50.73K	$485.62	$478.16	$666.1	$50.73K	$50.73K
6957	Intuitive Machines Tokenized Stock (Reality) RLUNR	$13.2	-4.00	$50.59K	$13.99	$13.07	$4K	$50.59K	$50.59K
6963	Oracle (Dinari Tokenized Stock) ORCL	$141.53	0	$50.48K	$142.98 ₿0.	$135.8 ₿0.	$6.63K ₿0	$50.48K	$50.48K
6968	NuScale Power (Ondo Tokenized) SMRON	$7.17 ₿0.00013	-2.01	$50.21K ₿0.48	$7.89 ₿0.	$7.03 ₿0.	$1.67K ₿0	$50.21K ₿0.48	$50.21K ₿0.48
6975	Eli Lilly Tokenized Stock (Reality) RLLY	$1,176.73	0.90	$50.18K	$1,178.69	$1,151.16	$698.47	$50.18K	$50.18K
6977	Enphase Energy Tokenized Stock (Reality) RENPH	$32.43	-1.16	$50.07K	$33.48	$32.33	$65.73	$50.07K	$50.07K
6980	SoFi Technologies • Robinhood Token SOFI	$15.79 ₿0.00025	4.16	$50K ₿0.07	$15.82 ₿0.	$15.1 ₿0.	$1.35K ₿0	$50K ₿0.07	$50K ₿0.07
7025	Tempus AI Tokenized Stock (Reality) RTEM	$70.99	2.72	$48.91K	$72.84	$69.05	$1.79K	$48.91K	$48.91K
7036	Bilibili Tokenized Stock (Reality) RBILI	$15.45	4.17	$48.66K	$15.71	$14.85	$200.09	$48.66K	$48.66K
7065	POET Technologies Tokenized Stock (Reality) RPOET	$6.98	-0.72	$47.43K	$7.32	$6.87	$4.61K	$47.43K	$47.43K
7149	Keel Infrastructure (Ondo Tokenized) KEELON	$3.08 ₿0.000070	-2.26	$44.81K ₿0.1	$3.25 ₿0.	$3.01 ₿0.	$163.75K ₿0	$44.81K ₿0.1	$44.81K ₿0.1
7184	USA Rare Earth Tokenized Stock (Reality) RUSAR	$12.57	-0.72	$43.43K	$12.93	$12.4	$1.47K	$43.43K	$43.43K
7199	Zoom • Robinhood Token ZM	$95.41 ₿0.0012	3.46	$43.21K ₿0	$95.42 ₿0.	$92.1 ₿0.	$3.19K ₿0	$43.21K ₿0	$43.21K ₿0
7203	Visa Tokenized Stock (Reality) RV	$385.14	2.75	$43.08K	$386.53	$372.9	$5.88K	$43.08K	$43.08K
7220	Synopsys Tokenized Stock (Reality) RSNPS	$505.44	2.37	$42.75K	$511.71	$496.62	$12.08K	$42.75K	$42.75K
7235	Southwest Airlines Co. (Backpack Securities) LUV	$41.02	-0.44	$42.38K	$41.85	$40.93	$6.7K	$42.38K	$42.38K
7246	Palo Alto Networks Tokenized Stock (Reality) RPANW	$418.61	4.84	$42.22K	$419.43	$398.76	$24.18	$42.22K	$42.22K
7260	Fortinet Tokenized Stock (Reality) RFTNT	$194.34	2.51	$41.92K	$194.85	$189.1	$0.01	$41.92K	$41.92K
7261	SoundHound AI, Inc • Robinhood Token SOUN	$5.35	-0.14	$41.89K	$5.54	$5.36	$2.25	$41.89K	$41.89K
7262	Uranium Energy (Ondo Tokenized) UECON	$9.2 ₿0.00016	0.62	$41.84K ₿1.04	$9.41 ₿0.	$9.05 ₿0.	$2.45 ₿0	$41.84K ₿1.04	$41.84K ₿1.04
7272	Lockheed Tokenized Stock (Reality) RLMT	$509.86	0.79	$41.54K	$510.71	$502.31	$30.49	$41.54K	$41.54K
7280	ON Semiconductor Corporation • Robinhood Token ON	$77.23	-2.04	$41.3K	$83.05	$76.01	$5.34K	$41.3K	$41.3K
7281	Hims & Hers Health Tokenized Stock (Reality) RHIMS	$30.89	10.07	$41.24K	$31.41	$28	$474.91	$41.24K	$41.24K
7286	Pfizer Tokenized Stock (Reality) RPFE	$28.25	1.72	$41.13K	$28.26	$27.65	$2.46K	$41.13K	$41.13K
7294	Trump Media & Technology Group Corp. (Coinbase Tokenized Stock) DJTC	$7.87	-16.83	$40.83K	$9.53	$7.85	$1.13K	$40.83K	$40.83K
7296	Ciena Tokenized Stock (Reality) RCIEN	$450.03	4.98	$40.81K	$454.27	$423.71	$653.65	$40.81K	$40.81K
7297	Adobe Inc. • Robinhood Token ADBE	$240.92	2.51	$40.77K	$242.34	$234.84	$1.31K	$40.77K	$40.77K
7304	Constellation Energy Tokenized Stock (Reality) RCEG	$298.38	4.55	$40.68K	$300.74	$284.79	$4.42K	$40.68K	$40.68K
7314	Rigetti Computing Tokenized Stock (Reality) RRGTI	$14.01	-0.93	$40.39K	$14.46	$13.78	$7.28K	$40.39K	$40.39K
7318	Destiny Tech100 Tokenized Stock (Reality) RDXYZ	$30.49	-0.65	$40.35K	$31.15	$30.27	$172.73	$40.35K	$40.35K
7344	BlackBerry Tokenized Stock (Reality) RBB	$8.86	2.89	$39.9K	$8.9	$8.52	$191.31	$39.9K	$39.9K
7351	ACM Research (Ondo Tokenized) ACMRON	$71.34 ₿0.0015	0.91	$39.77K ₿0.01	$73.52 ₿0.	$69.57 ₿0.	$42.57 ₿0	$39.77K ₿0.01	$39.77K ₿0.01
7359	Talen Energy (Ondo Tokenized Stock) TLNON	$378.55 ₿0.0061	5.42	$39.49K ₿0.37	$378.84 ₿0.	$355.41 ₿0.	$190.68 ₿0	$39.49K ₿0.37	$39.49K ₿0.37
7364	Duolingo Tokenized Stock (Reality) RDUOL	$150.88	0.27	$39.31K	$151.91	$148.41	$151.89	$39.31K	$39.31K
7382	Freeport-McMoRan (Ondo Tokenized) FCXON	$73.85 ₿0.00095	3.41	$38.88K ₿0.52	$74.32 ₿0.	$71 ₿0.	$155.5K ₿0	$38.88K ₿0.52	$38.88K ₿0.52
7387	Target Tokenized Stock (Reality) RTGT	$154.44	-0.58	$38.85K	$155.88	$152.75	$4.62K	$38.85K	$38.85K
7412	Salesforce, Inc. • Robinhood Token CRM	$225.5	1.32	$38.15K	$230.35	$222.57	$1.09K	$38.15K	$38.15K
7443	Caterpillar (Dinari Tokenized Stock) CAT	$801.16	0	$37.28K	$804.51 ₿0.	$795.07 ₿0.	$975.6 ₿0	$37.28K	$37.28K
7459	Hesai Group (Ondo Tokenized) HSAION	$15.96 ₿0.00024	2.19	$36.83K ₿0.3	$16.93 ₿0.	$15.39 ₿0.	$158.43 ₿0	$36.8K ₿0.3	$36.83K ₿0.3
7460	Sunrun Inc. • Robinhood Token RUN	$7.54	0.58	$36.9K	$7.65	$7.5	$2.41K	$36.9K	$36.9K
7469	Altria Tokenized Stock (Reality) RMO	$71.54	0.40	$36.81K	$71.89	$70.96	$2.23	$36.81K	$36.81K
7494	Amphenol Tokenized Stock (Reality) RAPH	$87.13	2.04	$36.15K	$87.68	$84.94	$35.59	$36.15K	$36.15K
7501	Coca-Cola Tokenized Stock (Reality) RKO	$88.16	0.53	$36K	$88.4	$86.96	$564.6	$36K	$36K
7509	IREN Limited • Robinhood Token IREN	$34.82 ₿0.00068	-3.00	$35.87K ₿0.05	$37.05 ₿0.	$34.82 ₿0.	$2.13K ₿0	$35.87K ₿0.05	$35.87K ₿0.05
7515	Baidu Tokenized Stock (Reality) RBIDU	$85.31	1.78	$35.77K	$86.22	$83.59	$4.06K	$35.77K	$35.77K
7526	NextEra Energy (Ondo Tokenized) NEEON	$78.31 ₿0.0013	-0.26	$35.44K ₿1.11	$80.75 ₿0.	$77.56 ₿0.	$68.86 ₿0	$35.44K ₿1.11	$35.44K ₿1.11
7528	Netflix (Dinari Tokenized Stock) NFLX	$70.38	-1.69	$35.5K	$72.08 ₿0.	$70.28 ₿0.	$135.58 ₿0	$35.5K	$35.5K
7541	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$27.67 ₿0.00045	0	$35.12K ₿0.05	$28.05 ₿0.	$27.41 ₿0.	$1.28K ₿0	$35.12K ₿0.05	$35.12K ₿0.05
7543	American Electric Power Tokenized Stock (Reality) RAEP	$122.66	0.39	$35.19K	$122.93	$121.9	$2.08K	$35.19K	$35.19K
7567	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.91	-2.98	$34.62K	$1.98	$1.87	$1.6K	$34.62K	$34.62K
7576	Teradyne Tokenized Stock (Reality) RTER	$404.55	1.24	$34.35K	$413.87	$397.86	$308.44	$34.35K	$34.35K
7578	Nike (ST0x Tokenized Stock) WTNKE	$34.75	0.14	$34.23K	$34.9	$34.21	$1.67K	$34.23K	$34.23K
7589	Archer Aviation (Ondo Tokenized Stock) ACHRON	$4.97 ₿0.000072	4.09	$34K ₿0.5	$5.03 ₿0.	$4.75 ₿0.	$152.56K ₿0	$34K ₿0.5	$34K ₿0.5
7601	Grindr (ST0x Tokenized Stock) WTGRND	$15.02	1.12	$33.85K	$15.1	$14.86	$601.11	$33.85K	$33.85K
7613	GlobalFoundries (Ondo Tokenized) GFSON	$48.34 ₿0.0010	-2.59	$33.65K ₿0.01	$50.95 ₿0.	$47.72 ₿0.	$147.95K ₿0	$33.65K ₿0.01	$33.65K ₿0.01
7629	AST SpaceMobile • Robinhood Token ASTS	$50.45 ₿0.00099	-8.59	$33.3K ₿0.02	$55.79 ₿0.	$49.3 ₿0.	$5.45K ₿0	$33.3K ₿0.02	$33.3K ₿0.02
7676	CrowdStrike Tokenized Stock (Reality) RCRWD	$275.17	4.62	$32.2K	$275.78	$262.44	$570.55	$32.2K	$32.2K
7692	Constellation Energy Corporation • Robinhood Token CEG	$295.16	4.80	$31.92K	$300.31	$281.56	$5.86K	$31.92K	$31.92K
7715	Fluence Energy (Ondo Tokenized) FLNCON	$7.37 ₿0.00024	0	$31.41K ₿0.04	$7.63 ₿0.	$7.27 ₿0.	$101.2 ₿0	$31.41K ₿0.04	$31.41K ₿0.04
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Estoque tokenizado (1408)