Página de Resultados 7 para Principais criptomoedas Estoque tokenizado por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6384	BlackBerry (Backpack Securities) BB	$8.81	3.14	$73.36K	$8.78	$8.53	$3.8K	$72.8K	$73.36K
6387	AMC Entertainment (Ondo Tokenized Stock) AMCON	$2.91 ₿0.000028	0	$73.22K ₿3.43	$2.94 ₿0.	$2.86 ₿0.	$2.08K ₿0	$73.22K ₿3.43	$73.22K ₿3.43
6427	KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON	$24.7 ₿0.00040	3.21	$71.24K ₿0.6	$26 ₿0.	$23.66 ₿0.	$23.05K ₿0	$71.24K ₿0.6	$71.24K ₿0.6
6432	GE Vernova Tokenized Stock (Reality) RGEV	$1,008.05	2.24	$71.13K	$1,017.25	$977.96	$1.99K	$71.13K	$71.13K
6482	TeraWulf (Backpack Securities) WULF	$13.53	2.99	$69.33K	$13.91	$13.14	$7.51K	$72.68K	$69.33K
6509	ON Semiconductor (Ondo Tokenized) ONON	$76.03 ₿0.0014	-4.26	$67.69K ₿0.78	$81.66 ₿0.	$75.37 ₿0.	$331.31 ₿0	$67.66K ₿0.78	$67.69K ₿0.78
6527	Rocket Lab (Backpack Securities) RKLB	$67.56	-0.53	$67.23K	$69.69 ₿0.	$67.37 ₿0.	$6.95K ₿0	$71.01K	$67.23K
6532	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$2.96	-0.13	$67.03K	$3	$2.95	$3.36K	$67.03K	$67.03K
6536	Western Digital Corporation • Robinhood Token WDC	$392.11	-0.42	$66.66K	$399.68	$388.11	$1.82K	$66.66K	$66.66K
6561	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$988.17 ₿0.0032	-0.91	$65.34K ₿0	$1,030.48 ₿0.	$972.96 ₿0.	$6.19K ₿0	$65.34K ₿0	$65.34K ₿0
6566	Ouster (Ondo Tokenized) OUSTON	$39.52 ₿0.00065	1.06	$65.01K ₿1.61	$42.05 ₿0.	$38.82 ₿0.	$213.83 ₿0	$64.96K ₿1.61	$65.01K ₿1.61
6607	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$97.45 ₿0.0014	-0.13	$63.07K ₿0.26	$103.97 ₿0.	$96.17 ₿0.	$44.69 ₿0	$63.07K ₿0.26	$63.07K ₿0.26
6611	Vistra Corp. • Robinhood Token VST	$169.5	4.82	$63.3K	$169.55	$156.95	$4.03K	$63.3K	$63.3K
6629	Strategy Strike Preferred (Dinari Tokenized Stock) STRK	$76.03	1.49	$62.48K	$76.06 ₿0.	$74.05 ₿0.	$0.02 ₿0	$62.48K	$62.48K
6640	Hewlett Packard Enterprise Tokenized Stock (Reality) RHPE	$72.81	3.04	$62.15K	$73	$70.34	$57.51K	$62.15K	$62.15K
6650	Astera Labs (Ondo Tokenized) ALABON	$341.58 ₿0.0057	-3.55	$61.64K ₿0.73	$361.46 ₿0.	$327.87 ₿0.	$164.53K ₿0	$61.72K ₿0.73	$61.64K ₿0.73
6655	IonQ Tokenized Stock (Reality) RIONQ	$39.31	0.66	$61.54K	$40.37	$38.84	$10.15K	$61.54K	$61.54K
6657	Snowflake Tokenized Stock (Reality) RSNOW	$364.63	7.07	$61.52K	$361.22	$339.04	$4.6K	$61.52K	$61.52K
6661	General Electric Tokenized Stock (Reality) RGE	$306.6	0.49	$61.22K	$307.7	$303.53	$6.06K	$61.22K	$61.22K
6679	GE Aerospace • Robinhood Token GE	$297.92	-3.58	$60.55K	$309.85	$297.91	$689.27	$60.55K	$60.55K
6685	Hyperliquid Strategies (Ondo Tokenized) PURRON	$11.23 ₿0.00011	0	$59.99K ₿0.64	$11.62 ₿0.	$11.07 ₿0.	$4.9K ₿0	$59.99K ₿0.64	$59.99K ₿0.64
6688	Hyperliquid Strategies Tokenized Stock (Reality) RPURR	$11.3	1.80	$60.21K	$11.7	$11.05	$3.1K	$60.21K	$60.21K
6692	Reddit, Inc. (Coinbase Tokenized Stock) RDDTC	$152.01	-1.61	$60.06K	$156.38	$154.33	$2.64K	$60.06K	$60.06K
6695	Quantum Computing (Ondo Tokenized) QUBTON	$7.34 ₿0.00012	0	$59.61K ₿1.24	$7.43 ₿0.	$7.32 ₿0.	$297.62 ₿0	$59.91K ₿1.24	$59.61K ₿1.24
6758	Waterdrop Inc aStock AWDH	$1.01	-0.01*	$58K	$1.02	$1.01	$1.19	$58K	$58K
6769	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$71.12	5.69	$57.61K	$71.46	$64.72	$8.34K	$57.61K	$57.61K
6780	NuScale Power Tokenized Stock (Reality) RSMR	$7.11	-1.53	$57.23K	$7.45	$7.07	$6.7K	$57.23K	$57.23K
6787	RTX (Ondo Tokenized) RTXON	$186.99 ₿0.0030	0.63	$57K ₿0.91	$188.53 ₿0.	$182.52 ₿0.	$11.78 ₿0	$57K ₿0.91	$57K ₿0.91
6798	AeroVironment Tokenized Stock (Reality) RAVAV	$136.21	-0.23	$56.35K	$139.9	$135.23	$12.9K	$56.35K	$56.35K
6807	nVent Electric (Ondo Tokenized) NVTON	$168.14 ₿0.0024	3.22	$56.49K ₿0.4	$177.29 ₿0.	$161.6 ₿0.	$792.74 ₿0	$56.46K ₿0.4	$56.49K ₿0.4
6836	Goldman Sachs Tokenized Stock (Reality) RGS	$889.71	1.00	$55.27K	$889.97	$877	$29.97	$55.27K	$55.27K
6838	Oracle (Dinari Tokenized Stock) ORCL	$141.84	0	$55.17K	$142.59 ₿0.	$135.8 ₿0.	$2.07K ₿0	$55.17K	$55.17K
6842	Roblox Corporation (Coinbase Tokenized Stock) RBLXC	$48.45	5.97	$55.09K	$48.84	$45.56	$6.37K	$55.09K	$55.09K
6877	iShares Semiconductor ETF • Robinhood Token SOXX	$559.25 ₿0.0087	-0.04	$53.78K ₿0.02	$574.86 ₿0.	$559.2 ₿0.	$55.36K ₿0	$53.78K ₿0.02	$53.78K ₿0.02
6893	Vicor (Ondo Tokenized) VICRON	$267.94 ₿0.0040	5.02	$53.27K ₿0.2	$280.08 ₿0.	$257.69 ₿0.	$135.8 ₿0	$53.26K ₿0.2	$53.27K ₿0.2
6902	Figure Technology Solutions Tokenized Stock (Reality) RFIGR	$28.06	2.44	$52.64K	$28.53	$27.05	$12.68K	$52.64K	$52.64K
6903	Hubbell (Ondo Tokenized) HUBBON	$476.01 ₿0.0073	0.11	$52.79K ₿0.38	$509.4 ₿0.	$469.04 ₿0.	$279.7 ₿0	$52.76K ₿0.38	$52.79K ₿0.38
6904	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,196.12	0.82	$52.46K	$1,196.65	$1,186.23	$1.44K	$52.46K	$52.46K
6910	Coinbase Global (Dinari Tokenized Stock) COIN	$182.04	4.88	$52.31K	$182.19 ₿0.	$171.71 ₿0.	$41.19 ₿0	$52.31K	$52.31K
6930	D-Wave Quantum Tokenized Stock (Reality) RQBTS	$14.38	-0.14	$51.73K	$14.94	$14.31	$2.81K	$51.73K	$51.73K
6938	JPMorgan Chase Tokenized Stock (Reality) RJPM	$332.55	0.80	$51.42K	$333.09	$329.59	$1.92K	$51.42K	$51.42K
6953	GameStop Corp. (Coinbase Tokenized Stock) GMEC	$25.56	0	$50.87K	$26.63	$25.91	$144.07	$50.87K	$50.87K
6956	Linde plc Tokenized Stock (Reality) RLIN	$483.75	0	$50.72K	$485.34	$478.16	$708.99	$50.72K	$50.72K
6973	Intuitive Machines Tokenized Stock (Reality) RLUNR	$13.12	-3.24	$50.29K	$13.99	$13.1	$5.85K	$50.29K	$50.29K
6975	Eli Lilly Tokenized Stock (Reality) RLLY	$1,178.14	2.41	$50.22K	$1,178.04	$1,151.16	$698.48	$50.22K	$50.22K
6979	Enphase Energy Tokenized Stock (Reality) RENPH	$32.43	1.66	$50.07K	$33.48	$32.23	$65.73	$50.07K	$50.07K
6988	SoFi Technologies • Robinhood Token SOFI	$15.77 ₿0.00025	4.32	$49.94K ₿0.07	$15.76 ₿0.	$15.1 ₿0.	$995.19 ₿0	$49.94K ₿0.07	$49.94K ₿0.07
7015	NuScale Power (Ondo Tokenized) SMRON	$7.1 ₿0.00013	-1.44	$49.66K ₿0.48	$7.89 ₿0.	$7.05 ₿0.	$1.8K ₿0	$49.66K ₿0.48	$49.66K ₿0.48
7029	Tempus AI Tokenized Stock (Reality) RTEM	$71.1	5.01	$48.96K	$72.84	$67.46	$1.79K	$48.96K	$48.96K
7037	Bilibili Tokenized Stock (Reality) RBILI	$15.5	5.65	$48.82K	$15.71	$14.69	$200.1	$48.82K	$48.82K
7087	POET Technologies Tokenized Stock (Reality) RPOET	$6.92	0.14	$47.03K	$7.32	$6.87	$5.01K	$47.03K	$47.03K
7157	Zoom • Robinhood Token ZM	$94.61 ₿0.0012	2.32	$44.93K ₿0	$94.62 ₿0.	$92.1 ₿0.	$1.84K ₿0	$43.88K ₿0	$44.93K ₿0
7202	USA Rare Earth Tokenized Stock (Reality) RUSAR	$12.56	0.32	$43.4K	$12.93	$12.41	$1.87K	$43.4K	$43.4K
7223	Southwest Airlines Co. (Backpack Securities) LUV	$41	-0.01*	$42.97K	$41.85	$40.93	$6.66K	$42.39K	$42.97K
7225	Visa Tokenized Stock (Reality) RV	$383.86	1.22	$42.94K	$384.93	$372.68	$7K	$42.94K	$42.94K
7230	Synopsys Tokenized Stock (Reality) RSNPS	$505.44	0.55	$42.75K	$511.71	$493.64	$12.08K	$42.75K	$42.75K
7236	SoundHound AI, Inc • Robinhood Token SOUN	$5.46	1.11	$42.69K	$5.54	$5.36	$1.03K	$42.69K	$42.69K
7238	Trump Media & Technology Group Corp. (Coinbase Tokenized Stock) DJTC	$8.21	-10.91	$42.64K	$9.53	$9.22	$123.62	$42.64K	$42.64K
7259	Palo Alto Networks Tokenized Stock (Reality) RPANW	$417.19	4.20	$42.05K	$415.88	$395.86	$24.18	$42.05K	$42.05K
7263	Fortinet Tokenized Stock (Reality) RFTNT	$194.14	2.44	$41.88K	$194.09	$187.95	$0.01	$41.88K	$41.88K
7276	Uranium Energy (Ondo Tokenized) UECON	$9.13 ₿0.00016	0.53	$41.49K ₿1.04	$9.41 ₿0.	$9 ₿0.	$236.84 ₿0	$41.49K ₿1.04	$41.49K ₿1.04
7282	Lockheed Tokenized Stock (Reality) RLMT	$507.03	-0.34	$41.31K	$510.71	$502.31	$177.45	$41.31K	$41.31K
7290	Pfizer Tokenized Stock (Reality) RPFE	$28.22	1.76	$41.09K	$28.16	$27.65	$2.46K	$41.09K	$41.09K
7300	Ciena Tokenized Stock (Reality) RCIEN	$451.95	5.64	$40.9K	$448.52	$423.62	$653.69	$40.9K	$40.9K
7307	Adobe Inc. • Robinhood Token ADBE	$240.96	5.89	$40.78K	$242.34	$227.1	$1.46K	$40.78K	$40.78K
7309	Constellation Energy Tokenized Stock (Reality) RCEG	$298.82	6.17	$40.74K	$299.73	$281.95	$1.69K	$40.74K	$40.74K
7316	Freeport-McMoRan (Ondo Tokenized) FCXON	$74.05 ₿0.00095	4.25	$40.47K ₿0.52	$74.32 ₿0.	$70.69 ₿0.	$160.33K ₿0	$39K ₿0.52	$40.47K ₿0.52
7324	Destiny Tech100 Tokenized Stock (Reality) RDXYZ	$30.49	-0.98	$40.33K	$31.15	$30.27	$172.73	$40.33K	$40.33K
7337	Rigetti Computing Tokenized Stock (Reality) RRGTI	$13.91	0.50	$40.08K	$14.46	$13.78	$7.28K	$40.08K	$40.08K
7352	ON Semiconductor Corporation • Robinhood Token ON	$76.02	-3.95	$39.7K	$83.05	$76.13	$5.09K	$39.89K	$39.7K
7361	BlackBerry Tokenized Stock (Reality) RBB	$8.78	2.21	$39.54K	$8.8	$8.52	$290.26	$39.54K	$39.54K
7365	Hims & Hers Health Tokenized Stock (Reality) RHIMS	$29.59	5.67	$39.42K	$29.59	$27.7	$676.98	$39.42K	$39.42K
7368	ACM Research (Ondo Tokenized) ACMRON	$70.62 ₿0.0015	1.09	$39.36K ₿0.01	$73.52 ₿0.	$69.17 ₿0.	$42.14 ₿0	$39.36K ₿0.01	$39.36K ₿0.01
7374	Duolingo Tokenized Stock (Reality) RDUOL	$150.63	-0.75	$39.25K	$151.91	$148.41	$151.9	$39.25K	$39.25K
7394	Talen Energy (Ondo Tokenized Stock) TLNON	$371.99 ₿0.0061	3.70	$38.88K ₿0.37	$375.42 ₿0.	$355.41 ₿0.	$187.75 ₿0	$38.86K ₿0.37	$38.88K ₿0.37
7397	Target Tokenized Stock (Reality) RTGT	$154.44	-0.96	$38.85K	$155.88	$152.75	$4.62K	$38.85K	$38.85K
7426	Salesforce, Inc. • Robinhood Token CRM	$225.48	0.83	$38.11K	$230.35	$222.47	$1.64K	$38.11K	$38.11K
7450	Caterpillar (Dinari Tokenized Stock) CAT	$804.14	0.85	$37.42K	$804.28 ₿0.	$792.89 ₿0.	$979.22 ₿0	$37.42K	$37.42K
7468	Altria Tokenized Stock (Reality) RMO	$71.76	0	$36.92K	$71.85	$70.73	$12.28	$36.92K	$36.92K
7470	Sunrun Inc. • Robinhood Token RUN	$7.54	3.56	$36.9K	$7.65	$7.28	$3.86K	$36.9K	$36.9K
7487	Hesai Group (Ondo Tokenized) HSAION	$15.88 ₿0.00024	2.30	$36.64K ₿0.3	$16.93 ₿0.	$15.38 ₿0.	$134.71 ₿0	$36.64K ₿0.3	$36.64K ₿0.3
7496	IREN Limited • Robinhood Token IREN	$35.36 ₿0.00068	-0.28	$36.38K ₿0.05	$37.05 ₿0.	$35.15 ₿0.	$3.34K ₿0	$36.38K ₿0.05	$36.38K ₿0.05
7513	Coca-Cola Tokenized Stock (Reality) RKO	$88.08	0.35	$35.97K	$88.15	$86.96	$980.96	$35.97K	$35.97K
7515	Amphenol Tokenized Stock (Reality) RAPH	$86.54	2.24	$35.93K	$87.68	$84.64	$35.6	$35.93K	$35.93K
7524	Baidu Tokenized Stock (Reality) RBIDU	$85.08	2.40	$35.66K	$86.22	$82.92	$4.06K	$35.66K	$35.66K
7530	Netflix (Dinari Tokenized Stock) NFLX	$70.46	-0.90	$35.54K	$72.08 ₿0.	$70.39 ₿0.	$185.47 ₿0	$35.54K	$35.54K
7537	NextEra Energy (Ondo Tokenized) NEEON	$78.06 ₿0.0013	-0.14	$35.33K ₿1.11	$80.75 ₿0.	$77.29 ₿0.	$70.39 ₿0	$35.33K ₿1.11	$35.33K ₿1.11
7542	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.88	-4.21	$35.28K	$1.99	$1.9	$1.58K	$34.09K	$35.28K
7552	American Electric Power Tokenized Stock (Reality) RAEP	$122.52	0	$35.14K	$123.01	$121.9	$2.08K	$35.14K	$35.14K
7555	Grindr (ST0x Tokenized Stock) WTGRND	$15.07	3.64	$35.06K	$15.07	$14.45	$1.98K	$34.47K	$35.06K
7568	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$27.62 ₿0.00045	0	$34.75K ₿0.05	$28.05 ₿0.	$27.62 ₿0.	$1.18K ₿0	$34.87K ₿0.05	$34.75K ₿0.05
7584	Nike (ST0x Tokenized Stock) WTNKE	$34.9	1.53	$34.37K	$34.9	$34.21	$2.1K	$34.37K	$34.37K
7593	Teradyne Tokenized Stock (Reality) RTER	$402.61	3.04	$34.18K	$413.87	$392.57	$601.62	$34.18K	$34.18K
7631	Archer Aviation (Ondo Tokenized Stock) ACHRON	$4.9 ₿0.000072	4.65	$33.45K ₿0.5	$5.03 ₿0.	$4.66 ₿0.	$154.23K ₿0	$33.45K ₿0.5	$33.45K ₿0.5
7652	GlobalFoundries (Ondo Tokenized) GFSON	$47.85 ₿0.0010	-1.87	$32.81K ₿0.01	$50.95 ₿0.	$47.72 ₿0.	$142.35K ₿0	$33.31K ₿0.01	$32.81K ₿0.01
7664	Costco Tokenized Stock (Reality) RCOST	$946.85	-0.22	$32.54K	$948.66	$945.34	$946.28	$32.54K	$32.54K
7679	Constellation Energy Corporation • Robinhood Token CEG	$299.05	6.15	$32.34K	$299.33	$281.56	$5.78K	$32.34K	$32.34K
7680	AST SpaceMobile • Robinhood Token ASTS	$50.37 ₿0.00099	-11.12	$32.33K ₿0.02	$56.73 ₿0.	$49.45 ₿0.	$8.78K ₿0	$32.68K ₿0.02	$32.33K ₿0.02
7697	CrowdStrike Tokenized Stock (Reality) RCRWD	$273.4	3.43	$31.98K	$272.86	$261.53	$550.38	$31.98K	$31.98K
7735	Fluence Energy (Ondo Tokenized) FLNCON	$7.34 ₿0.00024	1.62	$31.27K ₿0.04	$7.63 ₿0.	$7.28 ₿0.	$97.04 ₿0	$31.27K ₿0.04	$31.27K ₿0.04
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Estoque tokenizado (1408)