Página de Resultados 7 para Principais criptomoedas Estoque tokenizado por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6364	Applied Materials • Robinhood Token AMAT	$515.73 ₿0.0090	-0.87	$73.75K ₿0.02	$538.41 ₿0.	$503.27 ₿0.	$72.78 ₿0	$73.75K ₿0.02	$73.75K ₿0.02
6377	BlackBerry (Backpack Securities) BB	$8.82	3.44	$72.9K	$8.81	$8.53	$4.01K	$71.86K	$72.9K
6382	TeraWulf (Backpack Securities) WULF	$13.53	-1.20	$72.68K	$13.91	$13.42	$4.67K	$72.68K	$72.68K
6388	Rocket Lab (Backpack Securities) RKLB	$68.85	0.83	$72.36K	$69.69 ₿0.	$67.37 ₿0.	$8.39K ₿0	$72.36K	$72.36K
6393	1-800-FLOWERS.COM (Backpack Securities) FLWS	$2.71	-0.49	$72.07K	$2.77	$2.68	$15.47K	$71.76K	$72.07K
6397	KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON	$24.9 ₿0.00040	3.94	$71.84K ₿0.6	$26 ₿0.	$23.82 ₿0.	$23.25K ₿0	$71.84K ₿0.6	$71.84K ₿0.6
6428	GE Vernova Tokenized Stock (Reality) RGEV	$1,001.59	1.01	$70.66K	$1,017.25	$977.96	$1.27K	$70.66K	$70.66K
6469	ON Semiconductor (Ondo Tokenized) ONON	$77.56 ₿0.0014	-1.56	$69.02K ₿0.78	$81.66 ₿0.	$75.29 ₿0.	$337.31 ₿0	$68.99K ₿0.78	$69.02K ₿0.78
6515	Western Digital Corporation • Robinhood Token WDC	$396.78	0.83	$67.46K	$399.68	$388.11	$1.86K	$67.46K	$67.46K
6520	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$2.96	-0.95	$67.25K	$3	$2.95	$1.31K	$67.25K	$67.25K
6548	Ouster (Ondo Tokenized) OUSTON	$40.02 ₿0.00065	1.79	$65.77K ₿1.61	$42.05 ₿0.	$39.13 ₿0.	$216.5 ₿0	$65.77K ₿1.61	$65.77K ₿1.61
6568	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$979.03 ₿0.0032	-1.16	$64.74K ₿0	$1,030.48 ₿0.	$972.96 ₿0.	$5.38K ₿0	$67.23K ₿0	$64.74K ₿0
6591	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$98.2 ₿0.0014	0.82	$63.56K ₿0.26	$103.97 ₿0.	$96.32 ₿0.	$46.04 ₿0	$63.56K ₿0.26	$63.56K ₿0.26
6596	Vistra Corp. • Robinhood Token VST	$169.52	4.80	$63.31K	$169.55	$156.95	$4.01K	$63.31K	$63.31K
6614	Hewlett Packard Enterprise Tokenized Stock (Reality) RHPE	$73.4	3.85	$62.68K	$73.23	$70.53	$66.99	$62.68K	$62.68K
6616	Strategy Strike Preferred (Dinari Tokenized Stock) STRK	$76.03	1.22	$62.48K	$76.06 ₿0.	$74.05 ₿0.	$0.02 ₿0	$62.48K	$62.48K
6617	IonQ Tokenized Stock (Reality) RIONQ	$39.89	1.59	$62.47K	$40.37	$39.01	$10.08K	$62.47K	$62.47K
6638	Snowflake Tokenized Stock (Reality) RSNOW	$367.25	7.45	$61.93K	$367.84	$341.74	$3.39K	$61.93K	$61.93K
6649	Astera Labs (Ondo Tokenized) ALABON	$340.47 ₿0.0057	-1.25	$61.48K ₿0.73	$361.46 ₿0.	$327.87 ₿0.	$165.76K ₿0	$61.54K ₿0.73	$61.48K ₿0.73
6653	General Electric Tokenized Stock (Reality) RGE	$307.55	0.66	$61.4K	$308.01	$303.53	$6.06K	$61.4K	$61.4K
6670	GE Aerospace • Robinhood Token GE	$297.88	-3.58	$60.55K	$309.85	$297.87	$689.18	$60.55K	$60.55K
6671	Quantum Computing (Ondo Tokenized) QUBTON	$7.41 ₿0.00012	0	$60.51K ₿1.24	$7.45 ₿0.	$7.32 ₿0.	$300.6 ₿0	$60.51K ₿1.24	$60.51K ₿1.24
6685	Reddit, Inc. (Coinbase Tokenized Stock) RDDTC	$151.94	-1.57	$60.03K	$156.38	$151.93	$2.78K	$60.03K	$60.03K
6700	Hyperliquid Strategies (Ondo Tokenized) PURRON	$11.13 ₿0.00011	0	$59.41K ₿0.64	$11.62 ₿0.	$11.07 ₿0.	$4.85K ₿0	$59.41K ₿0.64	$59.41K ₿0.64
6706	Hyperliquid Strategies Tokenized Stock (Reality) RPURR	$11.12	-1.34	$59.19K	$11.7	$11.07	$2.42K	$59.19K	$59.19K
6744	Waterdrop Inc aStock AWDH	$1.01	-0.01	$58K	$1.02	$1.01	$1.19	$58K	$58K
6758	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$71.12	1.36	$57.61K	$71.46	$64.72	$8.27K	$57.61K	$57.61K
6763	NuScale Power Tokenized Stock (Reality) RSMR	$7.14	-2.07	$57.47K	$7.45	$7.07	$6.7K	$57.47K	$57.47K
6775	RTX (Ondo Tokenized) RTXON	$187.24 ₿0.0030	1.03	$57.03K ₿0.91	$188.53 ₿0.	$185 ₿0.	$11.8 ₿0	$57.03K ₿0.91	$57.03K ₿0.91
6794	nVent Electric (Ondo Tokenized) NVTON	$168.11 ₿0.0024	2.80	$56.4K ₿0.4	$177.29 ₿0.	$161.73 ₿0.	$311.93 ₿0	$56.37K ₿0.4	$56.4K ₿0.4
6795	AeroVironment Tokenized Stock (Reality) RAVAV	$136.32	-0.77	$56.4K	$139.9	$135.23	$12.56K	$56.4K	$56.4K
6813	Goldman Sachs Tokenized Stock (Reality) RGS	$896.55	1.74	$55.7K	$897.72	$878.33	$29.97	$55.7K	$55.7K
6824	Oracle (Dinari Tokenized Stock) ORCL	$142.33	0	$55.36K	$142.98 ₿0.	$135.8 ₿0.	$6.67K ₿0	$55.36K	$55.36K
6832	Roblox Corporation (Coinbase Tokenized Stock) RBLXC	$48.49	6.44	$55.14K	$48.84	$45.56	$6.35K	$55.14K	$55.14K
6867	iShares Semiconductor ETF • Robinhood Token SOXX	$559.19 ₿0.0087	-0.19	$53.77K ₿0.02	$574.86 ₿0.	$559.18 ₿0.	$55.05K ₿0	$53.94K ₿0.02	$53.77K ₿0.02
6871	Figure Technology Solutions Tokenized Stock (Reality) RFIGR	$28.61	3.72	$53.66K	$28.53	$27.05	$12.68K	$53.66K	$53.66K
6880	Vicor (Ondo Tokenized) VICRON	$268.07 ₿0.0040	2.65	$53.24K ₿0.2	$280.08 ₿0.	$259.98 ₿0.	$135.59 ₿0	$53.23K ₿0.2	$53.24K ₿0.2
6894	Hubbell (Ondo Tokenized) HUBBON	$476.23 ₿0.0073	-0.06	$52.74K ₿0.38	$509.4 ₿0.	$469.04 ₿0.	$279.27 ₿0	$52.71K ₿0.38	$52.74K ₿0.38
6896	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,195.93	0.80	$52.45K	$1,196.65	$1,186.23	$1.34K	$52.45K	$52.45K
6902	Coinbase Global (Dinari Tokenized Stock) COIN	$182.04	3.53	$52.31K	$182.19 ₿0.	$171.71 ₿0.	$41.19 ₿0	$52.31K	$52.31K
6907	D-Wave Quantum Tokenized Stock (Reality) RQBTS	$14.5	-0.35	$52.16K	$14.94	$14.31	$2.74K	$52.16K	$52.16K
6924	JPMorgan Chase Tokenized Stock (Reality) RJPM	$332.98	0.46	$51.48K	$333.19	$330.37	$1.92K	$51.48K	$51.48K
6942	GameStop Corp. (Coinbase Tokenized Stock) GMEC	$25.56	0	$50.87K	$26.63	$25.56	$144.06	$50.87K	$50.87K
6950	Linde plc Tokenized Stock (Reality) RLIN	$483.68	0.53	$50.72K	$485.34	$478.16	$666.1	$50.72K	$50.72K
6965	Intuitive Machines Tokenized Stock (Reality) RLUNR	$13.09	-3.98	$50.17K	$13.99	$13.07	$4.16K	$50.17K	$50.17K
6966	Eli Lilly Tokenized Stock (Reality) RLLY	$1,175.44	1.05	$50.12K	$1,178.66	$1,151.16	$698.46	$50.12K	$50.12K
6967	Enphase Energy Tokenized Stock (Reality) RENPH	$32.43	-0.83	$50.07K	$33.48	$32.33	$65.73	$50.07K	$50.07K
6968	SoFi Technologies • Robinhood Token SOFI	$15.82 ₿0.00025	4.59	$50.07K ₿0.07	$15.78 ₿0.	$15.1 ₿0.	$1.07K ₿0	$50.07K ₿0.07	$50.07K ₿0.07
6976	NuScale Power (Ondo Tokenized) SMRON	$7.14 ₿0.00013	-1.85	$49.89K ₿0.48	$7.89 ₿0.	$7.03 ₿0.	$1.57K ₿0	$50.01K ₿0.48	$49.89K ₿0.48
7006	Tempus AI Tokenized Stock (Reality) RTEM	$71.54	4.08	$49.28K	$72.84	$69.05	$1.79K	$49.28K	$49.28K
7018	Bilibili Tokenized Stock (Reality) RBILI	$15.48	4.44	$48.75K	$15.71	$14.79	$200.09	$48.75K	$48.75K
7074	POET Technologies Tokenized Stock (Reality) RPOET	$6.92	-0.87	$47.02K	$7.32	$6.87	$4.63K	$47.02K	$47.02K
7169	Zoom • Robinhood Token ZM	$95.26 ₿0.0012	2.31	$44.19K ₿0	$95.23 ₿0.	$92.1 ₿0.	$2.98K ₿0	$44.19K ₿0	$44.19K ₿0
7188	USA Rare Earth Tokenized Stock (Reality) RUSAR	$12.55	-0.56	$43.36K	$12.93	$12.4	$1.5K	$43.36K	$43.36K
7196	Visa Tokenized Stock (Reality) RV	$385.44	2.66	$43.11K	$385.05	$372.73	$5.88K	$43.11K	$43.11K
7216	Synopsys Tokenized Stock (Reality) RSNPS	$505.44	1.36	$42.75K	$511.71	$493.64	$12.08K	$42.75K	$42.75K
7219	SoundHound AI, Inc • Robinhood Token SOUN	$5.45	1.16	$42.67K	$5.54	$5.36	$1.04K	$42.67K	$42.67K
7221	Trump Media & Technology Group Corp. (Coinbase Tokenized Stock) DJTC	$8.21	-10.94	$42.63K	$9.53	$8.21	$124.03	$42.63K	$42.63K
7230	Southwest Airlines Co. (Backpack Securities) LUV	$41	-0.05	$42.39K	$41.85	$40.93	$6.67K	$42.39K	$42.39K
7239	Palo Alto Networks Tokenized Stock (Reality) RPANW	$418.79	5.63	$42.23K	$418.14	$397.5	$24.18	$42.23K	$42.23K
7243	Fortinet Tokenized Stock (Reality) RFTNT	$194.77	3.19	$42.01K	$194.71	$188.37	$0.01	$42.01K	$42.01K
7254	Hims & Hers Health Tokenized Stock (Reality) RHIMS	$31.26	12.38	$41.71K	$30.89	$27.97	$474.9	$41.71K	$41.71K
7255	Uranium Energy (Ondo Tokenized) UECON	$9.17 ₿0.00016	1.13	$41.67K ₿1.04	$9.41 ₿0.	$9.05 ₿0.	$2.44 ₿0	$41.67K ₿1.04	$41.67K ₿1.04
7264	Lockheed Tokenized Stock (Reality) RLMT	$508.71	0.17	$41.45K	$510.71	$502.31	$30.49	$41.45K	$41.45K
7280	Pfizer Tokenized Stock (Reality) RPFE	$28.2	1.46	$41.06K	$28.22	$27.65	$2.46K	$41.06K	$41.06K
7285	Constellation Energy Tokenized Stock (Reality) RCEG	$299.77	5.43	$40.87K	$300.74	$284.3	$557.92	$40.87K	$40.87K
7286	Ciena Tokenized Stock (Reality) RCIEN	$450.56	5.32	$40.86K	$454.27	$423.71	$653.64	$40.86K	$40.86K
7291	Adobe Inc. • Robinhood Token ADBE	$240.84	3.33	$40.76K	$242.34	$233.92	$1.41K	$40.76K	$40.76K
7303	ON Semiconductor Corporation • Robinhood Token ON	$77.22	-2.43	$40.52K	$83.05	$76.01	$5.35K	$41.3K	$40.52K
7310	Rigetti Computing Tokenized Stock (Reality) RRGTI	$14.01	-0.37	$40.39K	$14.46	$13.78	$7.28K	$40.39K	$40.39K
7312	Destiny Tech100 Tokenized Stock (Reality) RDXYZ	$30.49	-0.66	$40.35K	$31.15	$30.27	$172.73	$40.35K	$40.35K
7335	BlackBerry Tokenized Stock (Reality) RBB	$8.86	3.12	$39.9K	$8.83	$8.52	$191.3	$39.9K	$39.9K
7344	ACM Research (Ondo Tokenized) ACMRON	$71.17 ₿0.0015	2.04	$39.67K ₿0.01	$73.52 ₿0.	$69.57 ₿0.	$42.46 ₿0	$39.67K ₿0.01	$39.67K ₿0.01
7349	Talen Energy (Ondo Tokenized Stock) TLNON	$378 ₿0.0061	3.90	$39.49K ₿0.37	$375.95 ₿0.	$355.41 ₿0.	$190.41 ₿0	$39.47K ₿0.37	$39.49K ₿0.37
7357	Duolingo Tokenized Stock (Reality) RDUOL	$150.88	-0.07	$39.31K	$151.91	$148.41	$151.89	$39.31K	$39.31K
7373	Freeport-McMoRan (Ondo Tokenized) FCXON	$73.99 ₿0.00095	4.01	$38.96K ₿0.52	$74.32 ₿0.	$71 ₿0.	$160.91K ₿0	$38.96K ₿0.52	$38.96K ₿0.52
7381	Target Tokenized Stock (Reality) RTGT	$154.44	-0.73	$38.85K	$155.88	$152.75	$4.62K	$38.85K	$38.85K
7409	Salesforce, Inc. • Robinhood Token CRM	$225.45	0.11	$38.11K	$230.35	$222.47	$1.63K	$38.14K	$38.11K
7437	Caterpillar (Dinari Tokenized Stock) CAT	$802.71	1.01	$37.35K	$804.51 ₿0.	$795.07 ₿0.	$977.48 ₿0	$37.35K	$37.35K
7449	Hesai Group (Ondo Tokenized) HSAION	$16.05 ₿0.00024	2.92	$37.05K ₿0.3	$16.93 ₿0.	$15.39 ₿0.	$136.2 ₿0	$37.05K ₿0.3	$37.05K ₿0.3
7455	Altria Tokenized Stock (Reality) RMO	$71.81	0.27	$36.95K	$71.89	$70.73	$2.23	$36.95K	$36.95K
7458	Sunrun Inc. • Robinhood Token RUN	$7.54	-0.12	$36.9K	$7.65	$7.5	$2.66K	$36.9K	$36.9K
7491	Amphenol Tokenized Stock (Reality) RAPH	$87	2.17	$36.09K	$87.68	$84.94	$35.59	$36.09K	$36.09K
7494	Coca-Cola Tokenized Stock (Reality) RKO	$88.25	0.52	$36.03K	$88.4	$86.96	$782.41	$36.03K	$36.03K
7500	IREN Limited • Robinhood Token IREN	$34.89 ₿0.00068	-2.34	$35.89K ₿0.05	$37.05 ₿0.	$34.87 ₿0.	$2.61K ₿0	$35.89K ₿0.05	$35.89K ₿0.05
7510	Baidu Tokenized Stock (Reality) RBIDU	$85.19	1.93	$35.72K	$86.22	$83.59	$4.06K	$35.72K	$35.72K
7513	NextEra Energy (Ondo Tokenized) NEEON	$78.64 ₿0.0013	0.55	$35.59K ₿1.11	$80.75 ₿0.	$77.7 ₿0.	$70.92 ₿0	$35.59K ₿1.11	$35.59K ₿1.11
7515	Netflix (Dinari Tokenized Stock) NFLX	$70.47	-1.42	$35.54K	$72.08 ₿0.	$70.38 ₿0.	$314.87 ₿0	$35.54K	$35.54K
7530	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$27.96 ₿0.00045	0	$35.29K ₿0.05	$28.05 ₿0.	$27.6 ₿0.	$1.29K ₿0	$35.34K ₿0.05	$35.29K ₿0.05
7535	American Electric Power Tokenized Stock (Reality) RAEP	$122.88	0	$35.25K	$123.01	$121.9	$2.08K	$35.25K	$35.25K
7567	Grindr (ST0x Tokenized Stock) WTGRND	$15.1	2.66	$34.54K	$15.1	$14.86	$1.83K	$34.54K	$34.54K
7573	Nike (ST0x Tokenized Stock) WTNKE	$34.89	0.85	$34.37K	$34.9	$34.21	$1.85K	$34.37K	$34.37K
7580	Teradyne Tokenized Stock (Reality) RTER	$402.25	2.21	$34.16K	$413.87	$396.21	$377.37	$34.16K	$34.16K
7584	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.87	-5.28	$34.04K	$1.98	$1.87	$1.46K	$33.96K	$34.04K
7618	GlobalFoundries (Ondo Tokenized) GFSON	$48.14 ₿0.0010	-2.68	$33.5K ₿0.01	$50.95 ₿0.	$47.72 ₿0.	$144.69K ₿0	$33.5K ₿0.01	$33.5K ₿0.01
7619	Archer Aviation (Ondo Tokenized Stock) ACHRON	$4.9 ₿0.000072	3.39	$33.46K ₿0.5	$5.03 ₿0.	$4.74 ₿0.	$153.52K ₿0	$33.46K ₿0.5	$33.46K ₿0.5
7655	Constellation Energy Corporation • Robinhood Token CEG	$300.25	6.60	$32.47K	$300.31	$281.56	$5.84K	$32.47K	$32.47K
7661	AST SpaceMobile • Robinhood Token ASTS	$49.86 ₿0.00099	-12.12	$32.34K ₿0.02	$56.73 ₿0.	$49.3 ₿0.	$8.6K ₿0	$32.5K ₿0.02	$32.34K ₿0.02
7675	CrowdStrike Tokenized Stock (Reality) RCRWD	$274.08	4.24	$32.06K	$273.64	$262.32	$570.54	$32.06K	$32.06K
7708	Fluence Energy (Ondo Tokenized) FLNCON	$7.36 ₿0.00024	0	$31.37K ₿0.04	$7.63 ₿0.	$7.27 ₿0.	$97.34 ₿0	$31.37K ₿0.04	$31.37K ₿0.04
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Estoque tokenizado (1408)