Página de Resultados 7 para Principais criptomoedas Estoque tokenizado por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6415	RUM Group Inc. (Backpack Securities) RUM	$6.98	-1.56	$71.56K	$7.15	$6.92	$3.5K	$71.56K	$71.56K
6426	KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON	$24.7 ₿0.00040	0.81	$71.24K ₿0.6	$25.05 ₿0.	$24.56 ₿0.	$23.05K ₿0	$71.24K ₿0.6	$71.24K ₿0.6
6429	Rocket Lab (Backpack Securities) RKLB	$67.86	-1.40	$71.19K	$69.11 ₿0.	$67.37 ₿0.	$5.86K ₿0	$71.19K	$71.19K
6459	IonQ Tokenized Stock (Reality) RIONQ	$39.78	-0.94	$69.9K	$40.09	$39.12	$5.43K	$69.9K	$69.9K
6480	ON Semiconductor (Ondo Tokenized) ONON	$77.71 ₿0.0014	0	$69.06K ₿0.78	$79.24 ₿0.	$75.29 ₿0.	$337.98 ₿0	$69.06K ₿0.78	$69.06K ₿0.78
6501	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$994.63 ₿0.0032	0	$68.3K ₿0	$1,008.39 ₿0.	$973.5 ₿0.	$5.47K ₿0	$68.3K ₿0	$68.3K ₿0
6531	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$2.95	-0.40	$66.82K	$3	$2.95	$1.11K	$66.82K	$66.82K
6540	T-Mobile US Tokenized Stock (Reality) RTMUS	$148.63	-6.27	$66.42K	$156.04	$147.81	$52.63K	$66.42K	$66.42K
6552	Ouster (Ondo Tokenized) OUSTON	$40.03 ₿0.00065	-1.02	$65.78K ₿1.61	$40.47 ₿0.	$39.02 ₿0.	$196.55 ₿0	$65.78K ₿1.61	$65.78K ₿1.61
6588	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$98.47 ₿0.0014	0.53	$63.74K ₿0.26	$99.32 ₿0.	$97.07 ₿0.	$1 ₿0	$63.74K ₿0.26	$63.74K ₿0.26
6620	Hewlett Packard Enterprise Tokenized Stock (Reality) RHPE	$73.62	2.66	$62.81K	$73.69	$70.74	$57.08	$62.81K	$62.81K
6633	Strategy Strike Preferred (Dinari Tokenized Stock) STRK	$76.03	0.01*	$62.48K	$0 ₿0.	$0 ₿0.	$0.02 ₿0	$62.48K	$62.48K
6637	Astera Labs (Ondo Tokenized) ALABON	$343.76 ₿0.0057	-1.19	$62.42K ₿0.73	$345 ₿0.	$331.27 ₿0.	$157.32K ₿0	$62.42K ₿0.73	$62.42K ₿0.73
6642	AeroVironment Tokenized Stock (Reality) RAVAV	$137.17	-1.77	$62.23K	$137.68	$135.66	$7.59K	$62.23K	$62.23K
6643	Reddit, Inc. (Coinbase Tokenized Stock) RDDTC	$156.88	1.49	$61.99K	$157.67	$151.93	$7.22K	$61.99K	$61.99K
6646	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.9	-3.69	$61.94K	$1.94	$1.87	$1.44K	$61.94K	$61.94K
6669	Quantum Computing (Ondo Tokenized) QUBTON	$7.45 ₿0.00012	0	$60.82K ₿1.24	$7.48 ₿0.	$7.32 ₿0.	$302.11 ₿0	$60.82K ₿1.24	$60.82K ₿1.24
6683	Snowflake Tokenized Stock (Reality) RSNOW	$368.61	6.93	$60.3K	$369.21	$352.07	$4.08K	$60.3K	$60.3K
6697	Vistra Corp. • Robinhood Token VST	$162.98	3.63	$59.9K	$169.58	$156.95	$57.52	$59.9K	$59.9K
6724	Hyperliquid Strategies Tokenized Stock (Reality) RPURR	$11.12	-4.05	$58.92K	$11.42	$11.07	$675.4	$58.92K	$58.92K
6736	GE Aerospace • Robinhood Token GE	$296.94	-0.44	$58.38K	$309.72	$296.84	$5.02K	$58.38K	$58.38K
6738	NuScale Power Tokenized Stock (Reality) RSMR	$7.18	-3.10	$58.34K	$7.24	$7.07	$1.14K	$58.34K	$58.34K
6750	Waterdrop Inc aStock AWDH	$1.01	0.01*	$58K	$1.01	$1.01	$2.75	$58K	$58K
6752	Roblox Corporation (Coinbase Tokenized Stock) RBLXC	$50.82	10.91	$57.78K	$50.84	$45.84	$8.17K	$57.78K	$57.78K
6761	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$71.09	0.20	$57.59K	$71.19	$64.84	$13.75K	$57.59K	$57.59K
6765	RTX (Ondo Tokenized) RTXON	$188.56 ₿0.0030	0	$57.45K ₿0.91	$188.99 ₿0.	$184.71 ₿0.	$25.33 ₿0	$57.45K ₿0.91	$57.45K ₿0.91
6783	Figure Technology Solutions Tokenized Stock (Reality) RFIGR	$28.59	1.37	$56.6K	$28.8	$27.61	$12.01K	$56.6K	$56.6K
6791	nVent Electric (Ondo Tokenized) NVTON	$169.46 ₿0.0024	0.73	$56.33K ₿0.4	$169.92 ₿0.	$163.8 ₿0.	$732.43 ₿0	$56.33K ₿0.4	$56.33K ₿0.4
6813	Goldman Sachs Tokenized Stock (Reality) RGS	$896.66	1.20	$55.74K	$898.67	$878.33	$29.97	$55.74K	$55.74K
6815	General Electric Tokenized Stock (Reality) RGE	$307.99	0.57	$55.63K	$308.32	$304.16	$40.62	$55.63K	$55.63K
6854	D-Wave Quantum Tokenized Stock (Reality) RQBTS	$14.52	-2.16	$54.22K	$14.64	$14.31	$2.31K	$54.22K	$54.22K
6855	GameStop Corp. (Coinbase Tokenized Stock) GMEC	$27.24	2.36	$54.2K	$27.24	$24.85	$5.4K	$54.2K	$54.2K
6867	iShares Semiconductor ETF • Robinhood Token SOXX	$556.08 ₿0.0087	-3.12	$53.65K ₿0.02	$569.3 ₿0.	$556.29 ₿0.	$5.34K ₿0	$53.65K ₿0.02	$53.65K ₿0.02
6870	Vicor (Ondo Tokenized) VICRON	$269.59 ₿0.0040	0.15	$53.5K ₿0.2	$272.27 ₿0.	$261.05 ₿0.	$54.39 ₿0	$53.5K ₿0.2	$53.5K ₿0.2
6875	Hubbell (Ondo Tokenized) HUBBON	$481.98 ₿0.0073	2.23	$53.29K ₿0.38	$494.13 ₿0.	$471.54 ₿0.	$112.72 ₿0	$53.29K ₿0.38	$53.29K ₿0.38
6894	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,197.66	0.96	$52.52K	$1,207.51	$1,186.24	$2.17K	$52.52K	$52.52K
6897	Coinbase Global (Dinari Tokenized Stock) COIN	$182.04	3.64	$52.31K	$182.19 ₿0.	$173.4 ₿0.	$41.19 ₿0	$52.31K	$52.31K
6909	POET Technologies Tokenized Stock (Reality) RPOET	$6.98	-3.72	$51.87K	$7.07	$6.87	$3.57K	$51.87K	$51.87K
6946	Intuitive Machines Tokenized Stock (Reality) RLUNR	$13.2	-4.96	$50.77K	$13.5	$13.07	$768.27	$50.77K	$50.77K
6953	Oracle (Dinari Tokenized Stock) ORCL	$141.68	3.49	$50.53K	$142.98 ₿0.	$138.64 ₿0.	$4.58K ₿0	$50.53K	$50.53K
6954	Tempus AI Tokenized Stock (Reality) RTEM	$70.88	1.20	$50.53K	$72.84	$69.23	$3.46K	$50.53K	$50.53K
6962	NuScale Power (Ondo Tokenized) SMRON	$7.18 ₿0.00013	-3.21	$50.26K ₿0.48	$7.25 ₿0.	$7.03 ₿0.	$228.47 ₿0	$50.26K ₿0.48	$50.26K ₿0.48
6965	Eli Lilly Tokenized Stock (Reality) RLLY	$1,176.12	0.65	$50.27K	$1,178.69	$1,163.28	$138.82	$50.27K	$50.27K
6973	SoFi Technologies • Robinhood Token SOFI	$15.81 ₿0.00025	0.61	$50.07K ₿0.07	$15.82 ₿0.	$15.59 ₿0.	$299.58 ₿0	$50.07K ₿0.07	$50.07K ₿0.07
6974	Enphase Energy Tokenized Stock (Reality) RENPH	$32.43	-2.29	$50.07K	$32.61	$32.4	$65.73	$50.07K	$50.07K
6975	Linde plc Tokenized Stock (Reality) RLIN	$483.8	0.65	$50.06K	$485.62	$481.85	$0.03	$50.06K	$50.06K
6983	JPMorgan Chase Tokenized Stock (Reality) RJPM	$333.34	0.57	$49.91K	$333.44	$330.37	$1.7K	$49.91K	$49.91K
7010	Trump Media & Technology Group Corp. (Coinbase Tokenized Stock) DJTC	$9.48	0	$49.23K	$9.08	$7.85	$6.74K	$49.23K	$49.23K
7022	Bilibili Tokenized Stock (Reality) RBILI	$15.49	0.97	$48.78K	$15.67	$15.44	$102.07	$48.78K	$48.78K
7061	Rigetti Computing Tokenized Stock (Reality) RRGTI	$14.02	-2.23	$47.47K	$14.08	$13.78	$11.51	$47.47K	$47.47K
7124	Keel Infrastructure (Ondo Tokenized) KEELON	$3.11 ₿0.000070	-2.67	$45.01K ₿0.1	$3.14 ₿0.	$3.01 ₿0.	$165.27K ₿0	$45.01K ₿0.1	$45.01K ₿0.1
7156	Joby Aviation Tokenized Stock (Reality) RJOBY	$5.42	-5.74	$44.45K	$5.45	$5.23	$28.66K	$44.45K	$44.45K
7163	Zoom • Robinhood Token ZM	$97.68 ₿0.0012	5.61	$44.23K ₿0	$97.69 ₿0.	$93.5 ₿0.	$517.8 ₿0	$44.23K ₿0	$44.23K ₿0
7164	USA Rare Earth Tokenized Stock (Reality) RUSAR	$12.58	-1.72	$44.19K	$12.78	$12.4	$823.64	$44.19K	$44.19K
7214	Synopsys Tokenized Stock (Reality) RSNPS	$505.44	0.17	$42.75K	$510.2	$503.88	$12.08K	$42.75K	$42.75K
7215	SoundHound AI, Inc • Robinhood Token SOUN	$5.46	0.66	$42.75K	$5.47	$5.35	$844.84	$42.75K	$42.75K
7230	Southwest Airlines Co. (Backpack Securities) LUV	$41.02	-0.43	$42.38K	$41.85	$41	$6.69K	$42.38K	$42.38K
7241	Palo Alto Networks Tokenized Stock (Reality) RPANW	$418.53	3.94	$42.18K	$419.43	$405.74	$24.18	$42.18K	$42.18K
7250	Uranium Energy (Ondo Tokenized) UECON	$9.23 ₿0.00016	-1.36	$41.95K ₿1.04	$9.28 ₿0.	$9.08 ₿0.	$2.46 ₿0	$41.95K ₿1.04	$41.95K ₿1.04
7251	Fortinet Tokenized Stock (Reality) RFTNT	$194.34	1.90	$41.92K	$194.85	$191.33	$0.01	$41.92K	$41.92K
7261	Lockheed Tokenized Stock (Reality) RLMT	$509.78	0.74	$41.56K	$510.71	$506.08	$30.49	$41.56K	$41.56K
7264	Ciena Tokenized Stock (Reality) RCIEN	$450.62	2.73	$41.54K	$454.27	$426.94	$653.62	$41.54K	$41.54K
7267	ON Semiconductor Corporation • Robinhood Token ON	$77.62	-2.57	$41.51K	$79.96	$76.01	$3.26K	$41.51K	$41.51K
7284	Adobe Inc. • Robinhood Token ADBE	$242.11	2.27	$40.97K	$242.64	$240.45	$290.57	$40.97K	$40.97K
7296	Hims & Hers Health Tokenized Stock (Reality) RHIMS	$30.89	8.68	$40.71K	$31.41	$28.93	$754.63	$40.71K	$40.71K
7315	Destiny Tech100 Tokenized Stock (Reality) RDXYZ	$30.49	-1.07	$40.35K	$30.68	$30.27	$172.73	$40.35K	$40.35K
7340	BlackBerry Tokenized Stock (Reality) RBB	$8.91	2.29	$39.93K	$8.91	$8.66	$151.52	$39.93K	$39.93K
7341	ACM Research (Ondo Tokenized) ACMRON	$71.54 ₿0.0015	-1.88	$39.87K ₿0.01	$71.82 ₿0.	$69.58 ₿0.	$42.68 ₿0	$39.87K ₿0.01	$39.87K ₿0.01
7346	Talen Energy (Ondo Tokenized Stock) TLNON	$379.56 ₿0.0061	0	$39.59K ₿0.37	$381.04 ₿0.	$364.92 ₿0.	$191.19 ₿0	$39.59K ₿0.37	$39.59K ₿0.37
7358	Duolingo Tokenized Stock (Reality) RDUOL	$150.88	-0.66	$39.31K	$151.1	$148.41	$151.89	$39.31K	$39.31K
7360	Pfizer Tokenized Stock (Reality) RPFE	$28.25	1.95	$39.24K	$28.26	$27.81	$2.44K	$39.24K	$39.24K
7376	Freeport-McMoRan (Ondo Tokenized) FCXON	$73.77 ₿0.00095	0.71	$38.84K ₿0.52	$74.35 ₿0.	$73.04 ₿0.	$148.87K ₿0	$38.84K ₿0.52	$38.84K ₿0.52
7379	Target Tokenized Stock (Reality) RTGT	$154.44	-0.19	$38.85K	$154.78	$152.75	$4.62K	$38.85K	$38.85K
7434	Salesforce, Inc. • Robinhood Token CRM	$225.42	0.36	$37.36K	$230.35	$225.37	$193.51	$37.36K	$37.36K
7436	Caterpillar (Dinari Tokenized Stock) CAT	$801.66	0	$37.3K	$804.51 ₿0.	$795.45 ₿0.	$976.2 ₿0	$37.3K	$37.3K
7439	Visa Tokenized Stock (Reality) RV	$385.08	2.86	$37.21K	$386.53	$379.03	$5.86K	$37.21K	$37.21K
7450	Altria Tokenized Stock (Reality) RMO	$71.74	0.64	$36.91K	$71.89	$71.35	$2.23	$36.91K	$36.91K
7451	Sunrun Inc. • Robinhood Token RUN	$7.54	-1.21	$36.9K	$7.6	$7.53	$1.67K	$36.9K	$36.9K
7459	Coca-Cola Tokenized Stock (Reality) RKO	$88.26	1.12	$36.6K	$88.4	$87.8	$584.64	$36.6K	$36.6K
7467	Hesai Group (Ondo Tokenized) HSAION	$15.82 ₿0.00024	-0.79	$36.48K ₿0.3	$16.22 ₿0.	$15.8 ₿0.	$147.33 ₿0	$36.48K ₿0.3	$36.48K ₿0.3
7480	Constellation Energy Tokenized Stock (Reality) RCEG	$297.96	3.72	$36.25K	$300.74	$291.95	$4.39K	$36.25K	$36.25K
7487	Amphenol Tokenized Stock (Reality) RAPH	$87.2	1.11	$36.14K	$87.3	$86.02	$35.59	$36.14K	$36.14K
7502	NextEra Energy (Ondo Tokenized) NEEON	$78.72 ₿0.0013	0	$35.63K ₿1.11	$79.05 ₿0.	$77.56 ₿0.	$69.22 ₿0	$35.63K ₿1.11	$35.63K ₿1.11
7503	IREN Limited • Robinhood Token IREN	$34.58 ₿0.00068	-6.63	$35.62K ₿0.05	$35.36 ₿0.	$34.57 ₿0.	$924.67 ₿0	$35.62K ₿0.05	$35.62K ₿0.05
7512	Netflix (Dinari Tokenized Stock) NFLX	$70.37	-0.23	$35.5K	$71.58 ₿0.	$70.28 ₿0.	$135.58 ₿0	$35.5K	$35.5K
7527	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$27.76 ₿0.00045	-0.75	$35.23K ₿0.05	$28.03 ₿0.	$27.41 ₿0.	$307.52 ₿0	$35.23K ₿0.05	$35.23K ₿0.05
7529	American Electric Power Tokenized Stock (Reality) RAEP	$122.66	-0.21	$35.19K	$122.88	$122.11	$2.08K	$35.19K	$35.19K
7545	Akamai Technologies Tokenized Stock (Reality) RAKAM	$106.88	4.50	$34.78K	$109.5	$101.79	$6.63K	$34.78K	$34.78K
7546	Baidu Tokenized Stock (Reality) RBIDU	$85.29	0.80	$34.74K	$85.92	$84.98	$684.1	$34.74K	$34.74K
7564	Teradyne Tokenized Stock (Reality) RTER	$403.67	-0.74	$34.35K	$408.23	$399.08	$308.44	$34.35K	$34.35K
7568	Nike (ST0x Tokenized Stock) WTNKE	$34.75	0.15	$34.23K	$34.9	$34.52	$1.67K	$34.23K	$34.23K
7584	Archer Aviation (Ondo Tokenized Stock) ACHRON	$4.96 ₿0.000072	-1.02	$33.92K ₿0.5	$5.04 ₿0.	$4.83 ₿0.	$151.38K ₿0	$33.92K ₿0.5	$33.92K ₿0.5
7586	Grindr (ST0x Tokenized Stock) WTGRND	$15.02	1.12	$33.85K	$15.1	$14.94	$601.11	$33.85K	$33.85K
7602	AST SpaceMobile • Robinhood Token ASTS	$50.78 ₿0.00099	-7.68	$33.52K ₿0.02	$52.94 ₿0.	$49.3 ₿0.	$4.31K ₿0	$33.52K ₿0.02	$33.52K ₿0.02
7603	GlobalFoundries (Ondo Tokenized) GFSON	$48.14 ₿0.0010	-4.22	$33.52K ₿0.01	$49.3 ₿0.	$47.72 ₿0.	$153.43K ₿0	$33.52K ₿0.01	$33.52K ₿0.01
7623	Redwire Tokenized Stock (Reality) RRDW	$9.56	-3.72	$33.15K	$9.61	$9.4	$4.06K	$33.15K	$33.15K
7634	GameStop Tokenized Stock (Reality) RGME	$26.58	5.06	$32.92K	$26.73	$25.65	$2.09K	$32.92K	$32.92K
7639	CrowdStrike Tokenized Stock (Reality) RCRWD	$275.46	3.26	$32.78K	$275.78	$264.98	$156.96	$32.78K	$32.78K
7673	HP Tokenized Stock (Reality) RHPQ	$30.35	-5.21	$32.06K	$30.94	$29.91	$6.69K	$32.06K	$32.06K
7692	Fluence Energy (Ondo Tokenized) FLNCON	$7.41 ₿0.00024	-2.26	$31.6K ₿0.04	$7.5 ₿0.	$7.27 ₿0.	$3.74 ₿0	$31.6K ₿0.04	$31.6K ₿0.04
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Estoque tokenizado (1408)