Página de Resultados 7 para Principais criptomoedas Estoque tokenizado por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6386	AMC Entertainment (Ondo Tokenized Stock) AMCON	$2.91 ₿0.000028	0	$73.18K ₿3.43	$2.94 ₿0.	$2.86 ₿0.	$2.08K ₿0	$73.18K ₿3.43	$73.18K ₿3.43
6397	BlackBerry (Backpack Securities) BB	$8.81	3.14	$72.8K	$8.81	$8.53	$3.8K	$72.8K	$72.8K
6398	TeraWulf (Backpack Securities) WULF	$13.53	2.99	$72.68K	$13.91	$13.42	$7.5K	$72.68K	$72.68K
6406	Rocket Lab (Backpack Securities) RKLB	$68.64	0.73	$72.12K	$69.69 ₿0.	$67.37 ₿0.	$7.55K ₿0	$72.12K	$72.12K
6428	KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON	$24.7 ₿0.00040	3.03	$71.26K ₿0.6	$26 ₿0.	$23.66 ₿0.	$23.06K ₿0	$71.26K ₿0.6	$71.26K ₿0.6
6437	GE Vernova Tokenized Stock (Reality) RGEV	$1,007.05	1.47	$71.01K	$1,017.25	$977.96	$1.98K	$71.01K	$71.01K
6510	ON Semiconductor (Ondo Tokenized) ONON	$76.25 ₿0.0014	-4.07	$67.89K ₿0.78	$81.66 ₿0.	$75.29 ₿0.	$365.22 ₿0	$67.86K ₿0.78	$67.89K ₿0.78
6524	Western Digital Corporation • Robinhood Token WDC	$396.81	0.77	$67.46K	$399.68	$388.11	$2.08K	$67.46K	$67.46K
6536	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$2.95	-0.48	$67.01K	$3	$2.95	$3.31K	$67.01K	$67.01K
6565	Ouster (Ondo Tokenized) OUSTON	$39.82 ₿0.00065	2.32	$65.5K ₿1.61	$42.05 ₿0.	$38.82 ₿0.	$215.44 ₿0	$65.45K ₿1.61	$65.5K ₿1.61
6574	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$983.23 ₿0.0032	-0.92	$65.01K ₿0	$1,030.48 ₿0.	$972.96 ₿0.	$6.16K ₿0	$65.01K ₿0	$65.01K ₿0
6611	Vistra Corp. • Robinhood Token VST	$169.5	4.81	$63.3K	$169.55	$156.95	$4.03K	$63.3K	$63.3K
6621	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$97.43 ₿0.0014	-0.05	$63.06K ₿0.26	$103.97 ₿0.	$96.17 ₿0.	$44.69 ₿0	$63.06K ₿0.26	$63.06K ₿0.26
6632	Strategy Strike Preferred (Dinari Tokenized Stock) STRK	$76.03	1.46	$62.48K	$76.06 ₿0.	$74.05 ₿0.	$0.02 ₿0	$62.48K	$62.48K
6635	Hewlett Packard Enterprise Tokenized Stock (Reality) RHPE	$73.13	3.04	$62.4K	$73.23	$70.34	$66.99	$62.4K	$62.4K
6647	IonQ Tokenized Stock (Reality) RIONQ	$39.57	1.51	$61.97K	$40.37	$38.84	$10.09K	$61.97K	$61.97K
6650	Astera Labs (Ondo Tokenized) ALABON	$341.89 ₿0.0057	-3.93	$61.64K ₿0.73	$361.46 ₿0.	$327.87 ₿0.	$165.07K ₿0	$61.67K ₿0.73	$61.64K ₿0.73
6657	Snowflake Tokenized Stock (Reality) RSNOW	$365.03	7.76	$61.66K	$366.22	$339.59	$4.6K	$61.66K	$61.66K
6663	General Electric Tokenized Stock (Reality) RGE	$306.96	0.65	$61.28K	$307.7	$303.53	$6.06K	$61.28K	$61.28K
6683	GE Aerospace • Robinhood Token GE	$297.92	-3.58	$60.56K	$309.85	$297.9	$689.27	$60.56K	$60.56K
6690	Hyperliquid Strategies Tokenized Stock (Reality) RPURR	$11.29	1.98	$60.1K	$11.7	$11.07	$3.04K	$60.1K	$60.1K
6694	Reddit, Inc. (Coinbase Tokenized Stock) RDDTC	$152	-1.61	$60.06K	$156.38	$152	$2.63K	$60.06K	$60.06K
6699	Hyperliquid Strategies (Ondo Tokenized) PURRON	$11.22 ₿0.00011	0	$59.89K ₿0.64	$11.62 ₿0.	$11.07 ₿0.	$4.89K ₿0	$59.89K ₿0.64	$59.89K ₿0.64
6702	Quantum Computing (Ondo Tokenized) QUBTON	$7.36 ₿0.00012	0	$59.79K ₿1.24	$7.43 ₿0.	$7.32 ₿0.	$298.47 ₿0	$60.08K ₿1.24	$59.79K ₿1.24
6761	Waterdrop Inc aStock AWDH	$1.01	-0.01*	$58K	$1.02	$1.01	$1.19	$58K	$58K
6771	NuScale Power Tokenized Stock (Reality) RSMR	$7.18	-0.42	$57.79K	$7.45	$7.07	$6.7K	$57.79K	$57.79K
6775	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$71.12	5.69	$57.61K	$71.46	$64.72	$8.34K	$57.61K	$57.61K
6791	AeroVironment Tokenized Stock (Reality) RAVAV	$137.35	0.40	$56.88K	$139.9	$135.23	$12.9K	$56.88K	$56.88K
6796	RTX (Ondo Tokenized) RTXON	$185.85 ₿0.0030	0.21	$56.61K ₿0.91	$188.53 ₿0.	$182.52 ₿0.	$11.71 ₿0	$56.61K ₿0.91	$56.61K ₿0.91
6816	nVent Electric (Ondo Tokenized) NVTON	$167.33 ₿0.0024	1.95	$56.17K ₿0.4	$177.29 ₿0.	$161.6 ₿0.	$818.78 ₿0	$56.14K ₿0.4	$56.17K ₿0.4
6833	Goldman Sachs Tokenized Stock (Reality) RGS	$893.08	1.76	$55.49K	$892.16	$878.33	$29.97	$55.49K	$55.49K
6837	Oracle (Dinari Tokenized Stock) ORCL	$142.56	0	$55.45K	$142.98 ₿0.	$135.8 ₿0.	$2.08K ₿0	$55.45K	$55.45K
6843	Roblox Corporation (Coinbase Tokenized Stock) RBLXC	$48.55	6.18	$55.2K	$48.84	$45.56	$6.24K	$55.2K	$55.2K
6883	iShares Semiconductor ETF • Robinhood Token SOXX	$559.26 ₿0.0087	-0.08	$53.78K ₿0.02	$574.86 ₿0.	$559.2 ₿0.	$55.37K ₿0	$53.78K ₿0.02	$53.78K ₿0.02
6887	Vicor (Ondo Tokenized) VICRON	$269.55 ₿0.0040	3.93	$53.55K ₿0.2	$280.08 ₿0.	$257.69 ₿0.	$150.17 ₿0	$53.53K ₿0.2	$53.55K ₿0.2
6903	Figure Technology Solutions Tokenized Stock (Reality) RFIGR	$28.16	2.47	$52.8K	$28.53	$27.05	$12.68K	$52.8K	$52.8K
6908	Hubbell (Ondo Tokenized) HUBBON	$474 ₿0.0073	-0.60	$52.52K ₿0.38	$509.4 ₿0.	$469.04 ₿0.	$306.15 ₿0	$52.49K ₿0.38	$52.52K ₿0.38
6909	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,196.09	0.82	$52.45K	$1,196.65	$1,186.23	$1.44K	$52.45K	$52.45K
6915	Coinbase Global (Dinari Tokenized Stock) COIN	$182.04	5.45	$52.31K	$182.19 ₿0.	$171.71 ₿0.	$41.19 ₿0	$52.31K	$52.31K
6920	D-Wave Quantum Tokenized Stock (Reality) RQBTS	$14.5	1.04	$52.16K	$14.94	$14.31	$2.81K	$52.16K	$52.16K
6939	JPMorgan Chase Tokenized Stock (Reality) RJPM	$332.56	0.79	$51.41K	$333.19	$330.37	$1.92K	$51.41K	$51.41K
6952	Intuitive Machines Tokenized Stock (Reality) RLUNR	$13.3	-1.92	$50.97K	$13.99	$13.07	$5.8K	$50.97K	$50.97K
6958	GameStop Corp. (Coinbase Tokenized Stock) GMEC	$25.56	0	$50.87K	$26.63	$25.56	$144.06	$50.87K	$50.87K
6962	Linde plc Tokenized Stock (Reality) RLIN	$484.85	0	$50.82K	$485.34	$478.16	$708.97	$50.82K	$50.82K
6984	Eli Lilly Tokenized Stock (Reality) RLLY	$1,174.72	1.85	$50.08K	$1,178.66	$1,151.16	$698.46	$50.08K	$50.08K
6985	Enphase Energy Tokenized Stock (Reality) RENPH	$32.43	0.01*	$50.07K	$33.48	$32.33	$65.73	$50.07K	$50.07K
6994	SoFi Technologies • Robinhood Token SOFI	$15.78 ₿0.00025	4.32	$49.94K ₿0.07	$15.78 ₿0.	$15.1 ₿0.	$995.21 ₿0	$49.94K ₿0.07	$49.94K ₿0.07
7007	NuScale Power (Ondo Tokenized) SMRON	$7.13 ₿0.00013	-1.04	$49.83K ₿0.48	$7.89 ₿0.	$7.03 ₿0.	$1.56K ₿0	$49.83K ₿0.48	$49.83K ₿0.48
7030	Tempus AI Tokenized Stock (Reality) RTEM	$71.29	5.19	$49.04K	$72.84	$68.12	$1.79K	$49.04K	$49.04K
7041	Bilibili Tokenized Stock (Reality) RBILI	$15.5	5.29	$48.81K	$15.71	$14.74	$200.09	$48.81K	$48.81K
7093	POET Technologies Tokenized Stock (Reality) RPOET	$6.91	0.14	$46.89K	$7.32	$6.87	$4.98K	$46.89K	$46.89K
7156	Zoom • Robinhood Token ZM	$94.92 ₿0.0012	2.62	$45.07K ₿0	$94.76 ₿0.	$92.1 ₿0.	$2.41K ₿0	$44.03K ₿0	$45.07K ₿0
7190	USA Rare Earth Tokenized Stock (Reality) RUSAR	$12.71	1.68	$43.91K	$12.93	$12.4	$2.2K	$43.91K	$43.91K
7223	Visa Tokenized Stock (Reality) RV	$384.48	1.36	$42.99K	$384.93	$372.68	$7K	$42.99K	$42.99K
7229	Synopsys Tokenized Stock (Reality) RSNPS	$505.44	0.97	$42.75K	$511.71	$493.64	$12.08K	$42.75K	$42.75K
7234	SoundHound AI, Inc • Robinhood Token SOUN	$5.46	1.11	$42.69K	$5.54	$5.36	$1.03K	$42.69K	$42.69K
7240	Trump Media & Technology Group Corp. (Coinbase Tokenized Stock) DJTC	$8.21	-10.93	$42.63K	$9.53	$8.21	$124.03	$42.63K	$42.63K
7247	Southwest Airlines Co. (Backpack Securities) LUV	$41	-0.01*	$42.39K	$41.85	$40.93	$6.66K	$42.39K	$42.39K
7261	Palo Alto Networks Tokenized Stock (Reality) RPANW	$416.89	4.14	$42.04K	$417.67	$395.86	$24.18	$42.04K	$42.04K
7266	Uranium Energy (Ondo Tokenized) UECON	$9.27 ₿0.00016	2.45	$41.86K ₿1.04	$9.41 ₿0.	$9 ₿0.	$240.44 ₿0	$41.86K ₿1.04	$41.86K ₿1.04
7269	Fortinet Tokenized Stock (Reality) RFTNT	$194.09	2.58	$41.86K	$194.3	$187.95	$0.01	$41.86K	$41.86K
7281	Lockheed Tokenized Stock (Reality) RLMT	$507.99	0.15	$41.38K	$510.71	$502.31	$30.49	$41.38K	$41.38K
7296	Pfizer Tokenized Stock (Reality) RPFE	$28.21	1.58	$41.06K	$28.22	$27.65	$2.46K	$41.06K	$41.06K
7302	Constellation Energy Tokenized Stock (Reality) RCEG	$300.39	5.94	$40.97K	$300.37	$282.31	$557.92	$40.97K	$40.97K
7306	Ciena Tokenized Stock (Reality) RCIEN	$451.08	4.46	$40.91K	$454.27	$423.62	$653.65	$40.91K	$40.91K
7312	Adobe Inc. • Robinhood Token ADBE	$240.97	6.08	$40.78K	$242.34	$231.04	$1.46K	$40.78K	$40.78K
7326	Hims & Hers Health Tokenized Stock (Reality) RHIMS	$30.25	7.91	$40.28K	$30.22	$27.7	$474.9	$40.28K	$40.28K
7329	Destiny Tech100 Tokenized Stock (Reality) RDXYZ	$30.49	-1.13	$40.35K	$31.15	$30.27	$172.73	$40.35K	$40.35K
7333	Rigetti Computing Tokenized Stock (Reality) RRGTI	$13.97	1.08	$40.28K	$14.46	$13.78	$7.28K	$40.28K	$40.28K
7358	ON Semiconductor Corporation • Robinhood Token ON	$76.02	-3.94	$39.7K	$83.05	$76.01	$5.09K	$39.89K	$39.7K
7368	BlackBerry Tokenized Stock (Reality) RBB	$8.77	2.09	$39.5K	$8.83	$8.52	$191.31	$39.5K	$39.5K
7374	Duolingo Tokenized Stock (Reality) RDUOL	$150.88	-0.33	$39.31K	$151.91	$148.41	$151.89	$39.31K	$39.31K
7376	ACM Research (Ondo Tokenized) ACMRON	$70.52 ₿0.0015	0.35	$39.31K ₿0.01	$73.52 ₿0.	$69.17 ₿0.	$42.07 ₿0	$39.31K ₿0.01	$39.31K ₿0.01
7388	Freeport-McMoRan (Ondo Tokenized) FCXON	$74.19 ₿0.00095	4.65	$39.06K ₿0.52	$74.32 ₿0.	$70.69 ₿0.	$161.18K ₿0	$39.06K ₿0.52	$39.06K ₿0.52
7396	Talen Energy (Ondo Tokenized Stock) TLNON	$373.07 ₿0.0061	3.75	$38.99K ₿0.37	$375.42 ₿0.	$355.41 ₿0.	$206.97 ₿0	$38.97K ₿0.37	$38.99K ₿0.37
7400	Target Tokenized Stock (Reality) RTGT	$154.44	-0.74	$38.85K	$155.88	$152.75	$4.62K	$38.85K	$38.85K
7427	Salesforce, Inc. • Robinhood Token CRM	$225.48	0.83	$38.11K	$230.35	$222.47	$1.64K	$38.11K	$38.11K
7452	Caterpillar (Dinari Tokenized Stock) CAT	$804.21	0.65	$37.42K	$804.28 ₿0.	$792.89 ₿0.	$979.31 ₿0	$37.42K	$37.42K
7471	Altria Tokenized Stock (Reality) RMO	$71.78	0.53	$36.92K	$71.85	$70.73	$2.23	$36.92K	$36.92K
7472	Sunrun Inc. • Robinhood Token RUN	$7.54	2.94	$36.9K	$7.65	$7.48	$3.81K	$36.9K	$36.9K
7487	Hesai Group (Ondo Tokenized) HSAION	$15.89 ₿0.00024	2.30	$36.67K ₿0.3	$16.93 ₿0.	$15.38 ₿0.	$134.83 ₿0	$36.67K ₿0.3	$36.67K ₿0.3
7496	IREN Limited • Robinhood Token IREN	$35.36 ₿0.00068	-0.27	$36.37K ₿0.05	$37.05 ₿0.	$35.15 ₿0.	$3.3K ₿0	$36.37K ₿0.05	$36.37K ₿0.05
7510	Coca-Cola Tokenized Stock (Reality) RKO	$88.24	0.50	$36.03K	$88.19	$86.96	$782.41	$36.03K	$36.03K
7511	Amphenol Tokenized Stock (Reality) RAPH	$86.84	2.18	$36.02K	$87.68	$84.79	$35.59	$36.02K	$36.02K
7522	Baidu Tokenized Stock (Reality) RBIDU	$85.2	2.63	$35.72K	$86.22	$83.19	$4.06K	$35.72K	$35.72K
7523	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.88	-4.67	$35.71K	$1.99	$1.88	$1.51K	$34.09K	$35.71K
7526	Netflix (Dinari Tokenized Stock) NFLX	$70.67	-0.49	$35.65K	$72.08 ₿0.	$70.38 ₿0.	$256.24 ₿0	$35.65K	$35.65K
7541	NextEra Energy (Ondo Tokenized) NEEON	$78.12 ₿0.0013	-0.11	$35.35K ₿1.11	$80.75 ₿0.	$77.29 ₿0.	$70.44 ₿0	$35.35K ₿1.11	$35.35K ₿1.11
7551	American Electric Power Tokenized Stock (Reality) RAEP	$122.76	0	$35.22K	$123.01	$121.9	$2.08K	$35.22K	$35.22K
7567	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$27.66 ₿0.00045	0	$34.86K ₿0.05	$28.05 ₿0.	$27.6 ₿0.	$1.23K ₿0	$34.91K ₿0.05	$34.86K ₿0.05
7581	Grindr (ST0x Tokenized Stock) WTGRND	$15.1	3.85	$34.54K	$15.1	$14.45	$1.89K	$34.54K	$34.54K
7589	Nike (ST0x Tokenized Stock) WTNKE	$34.89	1.18	$34.37K	$34.9	$34.21	$2.02K	$34.37K	$34.37K
7600	Teradyne Tokenized Stock (Reality) RTER	$402.48	1.60	$34.16K	$413.87	$392.57	$497.68	$34.16K	$34.16K
7622	Archer Aviation (Ondo Tokenized Stock) ACHRON	$4.93 ₿0.000072	5.78	$33.73K ₿0.5	$5.03 ₿0.	$4.66 ₿0.	$155.37K ₿0	$33.73K ₿0.5	$33.73K ₿0.5
7638	GlobalFoundries (Ondo Tokenized) GFSON	$48.01 ₿0.0010	-3.58	$33.37K ₿0.01	$50.95 ₿0.	$47.72 ₿0.	$143.54K ₿0	$33.37K ₿0.01	$33.37K ₿0.01
7672	Costco Tokenized Stock (Reality) RCOST	$946.85	-0.08	$32.54K	$0	$0	$946.28	$32.54K	$32.54K
7676	Constellation Energy Corporation • Robinhood Token CEG	$300.29	6.61	$32.48K	$299.33	$281.56	$5.84K	$32.48K	$32.48K
7698	AST SpaceMobile • Robinhood Token ASTS	$49.87 ₿0.00099	-12.09	$32K ₿0.02	$56.73 ₿0.	$49.3 ₿0.	$8.61K ₿0	$32.35K ₿0.02	$32K ₿0.02
7705	CrowdStrike Tokenized Stock (Reality) RCRWD	$272.5	3.07	$31.86K	$273.64	$261.53	$570.55	$31.86K	$31.86K
7725	Fluence Energy (Ondo Tokenized) FLNCON	$7.37 ₿0.00024	0	$31.41K ₿0.04	$7.63 ₿0.	$7.27 ₿0.	$97.46 ₿0	$31.41K ₿0.04	$31.41K ₿0.04
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Estoque tokenizado (1408)