Página de Resultados 7 para Principais criptomoedas Estoque tokenizado por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6465	Rocket Lab (Backpack Securities) RKLB	$69.35	-2.59	$69.33K	$71.3 ₿0.	$67.92 ₿0.	$11.38K ₿0	$69.33K	$69.33K
6518	Ouster (Ondo Tokenized) OUSTON	$40.78 ₿0.00065	-2.57	$67.23K ₿1.61	$42.21 ₿0.	$38.72 ₿0.	$557.53 ₿0	$67.23K ₿1.61	$67.23K ₿1.61
6519	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$2.95	1.25	$67.15K	$3	$2.9	$4.01K	$67.15K	$67.15K
6537	Western Digital Corporation • Robinhood Token WDC	$390.88	-4.41	$66.46K	$408.98	$390.84	$2.04K	$66.46K	$66.46K
6559	Arista Networks Tokenized Stock (Reality) RANET	$212.35	-1.63	$65.41K	$217.01	$209.56	$54.59K	$16.3K	$65.41K
6564	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$1,030.48 ₿0.0032	8.14	$65.09K ₿0	$1,061.6 ₿0.	$984.74 ₿0.	$25.82K ₿0	$65.09K ₿0	$65.09K ₿0
6565	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$100.53 ₿0.0014	2.68	$65.04K ₿0.26	$100.47 ₿0.	$96.17 ₿0.	$9.86 ₿0	$65.04K ₿0.26	$65.04K ₿0.26
6582	Astera Labs (Ondo Tokenized) ALABON	$354.49 ₿0.0057	-6.58	$63.89K ₿0.73	$382.55 ₿0.	$343.33 ₿0.	$219.07K ₿0	$63.89K ₿0.73	$63.89K ₿0.73
6608	GE Aerospace • Robinhood Token GE	$309.59	3.47	$62.93K	$309.98	$299.06	$1.83K	$62.93K	$62.93K
6630	Hyperliquid Strategies (Ondo Tokenized) PURRON	$11.62 ₿0.00011	-0.92	$62.05K ₿0.64	$11.62 ₿0.	$11.11 ₿0.	$5.07K ₿0	$62.05K ₿0.64	$62.05K ₿0.64
6637	Hyperliquid Strategies Tokenized Stock (Reality) RPURR	$11.47	-2.14	$61.7K	$11.75	$10.92	$2.32K	$61.06K	$61.7K
6655	Reddit, Inc. (Coinbase Tokenized Stock) RDDTC	$154.59	8.19	$61.08K	$154.61	$142.89	$5.02K	$61.08K	$61.08K
6658	IonQ Tokenized Stock (Reality) RIONQ	$40.12	-4.02	$60.91K	$42.29	$38.82	$4.85K	$62.82K	$60.91K
6662	Snowflake Tokenized Stock (Reality) RSNOW	$344.3	3.52	$60.87K	$344.7	$329.9	$3.91K	$58.06K	$60.87K
6663	Strategy Strike Preferred (Dinari Tokenized Stock) STRK	$74.05	0	$60.86K	$76.03 ₿0.	$74.05 ₿0.	$0.02 ₿0	$60.86K	$60.86K
6666	Quantum Computing (Ondo Tokenized) QUBTON	$7.46 ₿0.00012	-2.71	$60.63K ₿1.24	$7.7 ₿0.	$7.46 ₿0.	$11.8 ₿0	$60.63K ₿1.24	$60.63K ₿1.24
6723	Vistra Corp. • Robinhood Token VST	$157.35	-3.87	$58.76K	$166.2	$157.33	$8.35K	$58.76K	$58.76K
6742	Waterdrop Inc aStock AWDH	$1.01	-0.04	$58K	$1.02	$1.01	$54.05	$58K	$58K
6746	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$71.45	5.42	$57.88K	$71.46	$67.22	$4.91K	$57.88K	$57.88K
6747	nVent Electric (Ondo Tokenized) NVTON	$171.97 ₿0.0024	1.35	$57.93K ₿0.4	$171.71 ₿0.	$160.32 ₿0.	$1.3K ₿0	$57.93K ₿0.4	$57.93K ₿0.4
6780	RTX (Ondo Tokenized) RTXON	$186.15 ₿0.0030	2.39	$56.71K ₿0.91	$188.61 ₿0.	$180.28 ₿0.	$11.79 ₿0	$56.71K ₿0.91	$56.71K ₿0.91
6794	AeroVironment Tokenized Stock (Reality) RAVAV	$138.28	0.04	$56.36K	$139.47	$135.71	$1.89K	$57.21K	$56.36K
6819	iShares Semiconductor ETF • Robinhood Token SOXX	$568.85 ₿0.0087	-1.23	$55.63K ₿0.02	$577.8 ₿0.	$558.29 ₿0.	$85.44K ₿0	$55.63K ₿0.02	$55.63K ₿0.02
6832	Intuitive Machines Tokenized Stock (Reality) RLUNR	$13.82	-3.43	$55.24K	$14.4	$13.4	$2.96K	$52.97K	$55.24K
6850	Hubbell (Ondo Tokenized) HUBBON	$491.02 ₿0.0073	3.38	$54.6K ₿0.38	$494.33 ₿0.	$444.67 ₿0.	$694.82 ₿0	$54.6K ₿0.38	$54.6K ₿0.38
6854	POET Technologies Tokenized Stock (Reality) RPOET	$7.12	-3.53	$54.43K	$7.44	$6.81	$13.61K	$48.38K	$54.43K
6855	Goldman Sachs Tokenized Stock (Reality) RGS	$887.09	0.12	$54.42K	$887.68	$870.42	$694.16	$55.12K	$54.42K
6858	NuScale Power (Ondo Tokenized) SMRON	$7.57 ₿0.00013	-0.70	$54.41K ₿0.48	$7.67 ₿0.	$7.16 ₿0.	$1.48K ₿0	$54.41K ₿0.48	$54.41K ₿0.48
6863	Synopsys Tokenized Stock (Reality) RSNPS	$499.67	-0.28	$54.25K	$511.28	$493.64	$12.08K	$42.26K	$54.25K
6867	Vicor (Ondo Tokenized) VICRON	$271.67 ₿0.0040	-3.63	$54.07K ₿0.2	$285.41 ₿0.	$252.06 ₿0.	$370.71 ₿0	$54.07K ₿0.2	$54.07K ₿0.2
6885	Oracle (Dinari Tokenized Stock) ORCL	$141.68	-1.26	$53.04K	$144.04 ₿0.	$140.84 ₿0.	$141.68 ₿0	$53.04K	$53.04K
6920	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,186.36	0.21	$52.03K	$1,186.69	$1,183.93	$3.01K	$52.03K	$52.03K
6925	Roblox Corporation (Coinbase Tokenized Stock) RBLXC	$45.56	-2.11	$51.8K	$47.12	$44.91	$728.73	$51.8K	$51.8K
6933	GameStop Corp. (Coinbase Tokenized Stock) GMEC	$25.91	0	$51.55K	$25.91	$25.91	$9.42	$51.55K	$51.55K
6938	JPMorgan Chase Tokenized Stock (Reality) RJPM	$332.18	0.89	$51.41K	$332.36	$324.95	$583.24	$51.36K	$51.41K
6946	Enphase Energy Tokenized Stock (Reality) RENPH	$33.05	0	$51.11K	$33.09	$31.66	$65.73	$51.04K	$51.11K
6957	Figure Technology Solutions Tokenized Stock (Reality) RFIGR	$27.73	0.21	$50.62K	$28.16	$26.77	$2.35K	$52.02K	$50.62K
6964	Coinbase Global (Dinari Tokenized Stock) COIN	$175.56	-1.16	$50.45K	$179.47 ₿0.	$171.71 ₿0.	$39.72 ₿0	$50.45K	$50.45K
6968	Linde plc Tokenized Stock (Reality) RLIN	$481.13	0	$50.41K	$483.34	$478.69	$42.87	$50.45K	$50.41K
6985	D-Wave Quantum Tokenized Stock (Reality) RQBTS	$14.74	-2.97	$50.02K	$15.27	$14.3	$4.82K	$53.02K	$50.02K
7013	Trump Media & Technology Group Corp. (Coinbase Tokenized Stock) DJTC	$9.46	2.47	$49.13K	$9.53	$9.21	$1.19K	$49.13K	$49.13K
7027	Eli Lilly Tokenized Stock (Reality) RLLY	$1,165.84	-1.77	$48.8K	$1,194.28	$1,130.78	$1.33K	$49.71K	$48.8K
7047	General Electric Tokenized Stock (Reality) RGE	$306.73	1.13	$48.28K	$306.77	$296.62	$18.53K	$61.23K	$48.28K
7056	SoFi Technologies • Robinhood Token SOFI	$15.14 ₿0.00025	0	$47.94K ₿0.07	$15.79 ₿0.	$15.02 ₿0.	$365.35 ₿0	$47.94K ₿0.07	$47.94K ₿0.07
7067	Tempus AI Tokenized Stock (Reality) RTEM	$69.66	-0.42	$47.48K	$70.16	$66.75	$827.58	$47.99K	$47.48K
7074	Bilibili Tokenized Stock (Reality) RBILI	$14.92	0	$47.21K	$15.01	$14.62	$317.89	$46.99K	$47.21K
7138	Palo Alto Networks Tokenized Stock (Reality) RPANW	$400.68	-1.03	$45.27K	$411.49	$395.86	$5K	$40.4K	$45.27K
7172	Zoom • Robinhood Token ZM	$92.7 ₿0.0012	0.92	$44.02K ₿0	$93.51 ₿0.	$91.66 ₿0.	$104.8 ₿0	$44.02K ₿0	$44.02K ₿0
7185	Target Tokenized Stock (Reality) RTGT	$154.8	2.64	$43.58K	$155.98	$149.92	$4.62K	$38.94K	$43.58K
7212	Southwest Airlines Co. (Backpack Securities) LUV	$41.02	-1.47	$42.98K	$41.64	$41	$3.59K	$42.98K	$42.98K
7217	NuScale Power Tokenized Stock (Reality) RSMR	$7.35	-3.42	$42.85K	$7.8	$7.18	$23.25K	$59.16K	$42.85K
7225	Uranium Energy (Ondo Tokenized) UECON	$9.41 ₿0.00016	-0.71	$42.77K ₿1.04	$9.55 ₿0.	$9 ₿0.	$650.32 ₿0	$42.77K ₿1.04	$42.77K ₿1.04
7255	SoundHound AI, Inc • Robinhood Token SOUN	$5.36	-0.62	$41.95K	$5.4	$5.36	$9.49	$41.95K	$41.95K
7285	Destiny Tech100 Tokenized Stock (Reality) RDXYZ	$30.73	-0.81	$41.18K	$31.29	$30.48	$518.06	$40.67K	$41.18K
7287	Visa Tokenized Stock (Reality) RV	$375.07	0	$41.14K	$379.63	$372.68	$1.16K	$41.95K	$41.14K
7298	Fortinet Tokenized Stock (Reality) RFTNT	$189.55	0.21	$40.89K	$191.37	$186.88	$0.01	$40.89K	$40.89K
7300	Duolingo Tokenized Stock (Reality) RDUOL	$151.61	0	$40.87K	$152.04	$149.5	$1.67K	$39.51K	$40.87K
7302	ON Semiconductor Corporation • Robinhood Token ON	$78.9	-4.05	$40.85K	$83.05	$78.84	$2.36K	$40.85K	$40.85K
7313	ACM Research (Ondo Tokenized) ACMRON	$72.72 ₿0.0015	-0.04	$40.54K ₿0.01	$75.52 ₿0.	$68.99 ₿0.	$31.97K ₿0	$40.54K ₿0.01	$40.54K ₿0.01
7326	Rigetti Computing Tokenized Stock (Reality) RRGTI	$14.27	-2.13	$40.29K	$14.67	$13.74	$948.73	$41.14K	$40.29K
7328	Freeport-McMoRan (Ondo Tokenized) FCXON	$72.28 ₿0.00095	-0.40	$40.3K ₿0.52	$72.91 ₿0.	$70.37 ₿0.	$153.92K ₿0	$40.3K ₿0.52	$40.3K ₿0.52
7339	Adobe Inc. • Robinhood Token ADBE	$235.8	1.18	$39.91K	$240.76	$226.44	$264.62	$39.91K	$39.91K
7345	Constellation Energy Tokenized Stock (Reality) RCEG	$286.79	-3.97	$39.75K	$306.71	$280.08	$4.76K	$39.1K	$39.75K
7374	USA Rare Earth Tokenized Stock (Reality) RUSAR	$12.81	-3.18	$39.1K	$13.3	$12.42	$5.25K	$44.26K	$39.1K
7375	Ciena Tokenized Stock (Reality) RCIEN	$430.72	0	$39.18K	$443.41	$421.03	$8.32K	$39.15K	$39.18K
7392	Talen Energy (Ondo Tokenized Stock) TLNON	$369.35 ₿0.0061	-2.44	$38.72K ₿0.37	$385.79 ₿0.	$355.41 ₿0.	$498.2 ₿0	$38.72K ₿0.37	$38.72K ₿0.37
7405	BlackBerry Tokenized Stock (Reality) RBB	$8.55	-2.51	$38.37K	$9.02	$8.49	$290.77	$38.51K	$38.37K
7406	Salesforce, Inc. • Robinhood Token CRM	$222.73	-1.99	$38.3K	$228.05	$220.88	$1.77K	$38.3K	$38.3K
7420	Hesai Group (Ondo Tokenized) HSAION	$16.43 ₿0.00024	2.84	$38.08K ₿0.3	$16.41 ₿0.	$15.38 ₿0.	$557.49 ₿0	$38.08K ₿0.3	$38.08K ₿0.3
7435	Sunrun Inc. • Robinhood Token RUN	$7.5	-1.30	$37.67K	$7.6	$7.28	$4.25K	$37.67K	$37.67K
7460	Hims & Hers Health Tokenized Stock (Reality) RHIMS	$28.24	-4.24	$36.89K	$29.57	$27.5	$3.61K	$37.67K	$36.89K
7462	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.95	-6.15	$36.83K	$2.08	$1.92	$3.44K	$36.83K	$36.83K
7470	Altria Tokenized Stock (Reality) RMO	$71.26	0	$36.65K	$71.79	$70.73	$12.28	$36.66K	$36.65K
7480	NextEra Energy (Ondo Tokenized) NEEON	$80.75 ₿0.0013	3.19	$36.47K ₿1.11	$80.75 ₿0.	$77.29 ₿0.	$31.79 ₿0	$36.47K ₿1.11	$36.47K ₿1.11
7491	Netflix (Dinari Tokenized Stock) NFLX	$71.7	2.55	$36.17K	$71.84 ₿0.	$69.73 ₿0.	$335.2 ₿0	$36.17K	$36.17K
7492	Caterpillar (Dinari Tokenized Stock) CAT	$798.07	-2.22	$36.16K	$821.82 ₿0.	$789.99 ₿0.	$44.01 ₿0	$36.16K	$36.16K
7505	IREN Limited • Robinhood Token IREN	$35.97 ₿0.00068	-8.13	$35.88K ₿0.05	$39.16 ₿0.	$35.45 ₿0.	$3.01K ₿0	$35.88K ₿0.05	$35.88K ₿0.05
7512	Teradyne Tokenized Stock (Reality) RTER	$402.87	-1.87	$35.75K	$412.48	$389.21	$2.89K	$34.21K	$35.75K
7515	Coca-Cola Tokenized Stock (Reality) RKO	$87.62	1.98	$35.7K	$87.96	$85.75	$491.93	$35.77K	$35.7K
7522	Amphenol Tokenized Stock (Reality) RAPH	$85.54	-2.28	$35.51K	$87.58	$83.94	$21.28	$35.49K	$35.51K
7529	CrowdStrike Tokenized Stock (Reality) RCRWD	$263.96	-0.47	$35.38K	$271.98	$261.53	$4.96K	$30.88K	$35.38K
7552	Baidu Tokenized Stock (Reality) RBIDU	$84.04	-0.39	$34.95K	$84.96	$82.81	$8.13K	$35.24K	$34.95K
7571	AST SpaceMobile • Robinhood Token ASTS	$55.64 ₿0.00099	-4.79	$34.58K ₿0.02	$59.47 ₿0.	$55.18 ₿0.	$6.98K ₿0	$34.58K ₿0.02	$34.58K ₿0.02
7572	Grindr (ST0x Tokenized Stock) WTGRND	$14.86	4.54	$34.56K	$14.86	$14.2	$2.1K	$34.56K	$34.56K
7577	GlobalFoundries (Ondo Tokenized) GFSON	$50.21 ₿0.0010	4.73	$34.42K ₿0.01	$51.59 ₿0.	$47 ₿0.	$152.31K ₿0	$34.42K ₿0.01	$34.42K ₿0.01
7581	Constellation Energy Corporation • Robinhood Token CEG	$284.39	-5.11	$34.35K	$306.06	$281.54	$19.83K	$34.35K	$34.35K
7586	Nike (ST0x Tokenized Stock) WTNKE	$34.7	1.62	$34.18K	$34.7	$34.01	$2.07K	$34.18K	$34.18K
7611	Pfizer Tokenized Stock (Reality) RPFE	$27.79	-0.65	$33.58K	$28.01	$27.46	$10.17K	$40.46K	$33.58K
7638	American Electric Power Tokenized Stock (Reality) RAEP	$122.31	0	$33.01K	$123.01	$121.91	$2.08K	$35.09K	$33.01K
7656	Joby Aviation Tokenized Stock (Reality) RJOBY	$5.75	-0.35	$32.59K	$5.87	$5.62	$3.63K	$29.79K	$32.59K
7659	Costco Tokenized Stock (Reality) RCOST	$946.85	0.61	$32.54K	$952.39	$938.99	$946.28	$32.54K	$32.54K
7684	Himax Technologies (Ondo Tokenized) HIMXON	$13.72 ₿0.00021	-3.28	$32.15K ₿0.28	$14.02 ₿0.	$13.06 ₿0.	$474.25 ₿0	$32.15K ₿0.28	$32.15K ₿0.28
7701	Archer Aviation (Ondo Tokenized Stock) ACHRON	$4.79 ₿0.000072	2.43	$31.84K ₿0.5	$4.85 ₿0.	$4.56 ₿0.	$150.1K ₿0	$31.84K ₿0.5	$31.84K ₿0.5
7713	GameStop Tokenized Stock (Reality) RGME	$25.28	3.05	$31.55K	$25.79	$23.93	$1.86K	$29.3K	$31.55K
7717	Redwire Tokenized Stock (Reality) RRDW	$9.84	-3.34	$31.5K	$10.22	$9.57	$2.09K	$30.22K	$31.5K
7737	Workday • Robinhood Token WDAY	$188.1 ₿0.0017	2.15	$31.1K ₿0	$188.1 ₿0.	$183.69 ₿0.	$3.97K ₿0	$31.1K ₿0	$31.1K ₿0
7767	Fluence Energy (Ondo Tokenized) FLNCON	$7.22 ₿0.00024	-5.88	$30.67K ₿0.04	$7.69 ₿0.	$7.22 ₿0.	$80.81 ₿0	$30.67K ₿0.04	$30.67K ₿0.04
7774	ConocoPhillips (Ondo Tokenized Stock) COPON	$135.86 ₿0.0017	3.14	$30.6K ₿0.31	$136.78 ₿0.	$131.35 ₿0.	$504.66K ₿0	$30.6K ₿0.31	$30.6K ₿0.31
7782	United Microelectronics Tokenized Stock (Reality) RUMC	$23.28	0.13	$30.51K	$0	$0	$209.21	$29.9K	$30.51K
7792	Keel Infrastructure (Ondo Tokenized) KEELON	$3.2 ₿0.000070	-3.89	$30.41K ₿0.1	$3.34 ₿0.	$3.06 ₿0.	$150.34K ₿0	$30.41K ₿0.1	$30.41K ₿0.1
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Estoque tokenizado (1408)