Página de Resultados 7 para Principais criptomoedas Estoque tokenizado por capitalização de mercado
Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado
Mapa de calor do mercado
| # |
#
Nome |
Último preço | 24h%/7d Gráfico % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão |
|---|
| # | Nome | Último preço | % 24h | Cap. Merc. | Máximo em 24h | Mínimo em 24h | Gráficos de Preços de 7d | Volume em 24h | FDV | Capitalização de mercado | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.sort }} |
|
{{ item.price }}
{{ item.price_btc }}
|
{{ item.change_24h_pct }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
{{ item.high_24h }}
{{ item.high_24h_btc }}
|
{{ item.low_24h }}
{{ item.low_24h_btc }}
|
|
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
|
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
|
{{ item.market_cap }}
{{ item.market_cap_btc }}
|
|
|
| 6488 |
|
$77.65
₿0.0014
|
0.45 |
$69K
₿0.78
|
$78.02
₿0.
|
$76.57
₿0.
|
|
$33.56
₿0
|
$69K
₿0.78
|
$69K
₿0.78
|
|
|
| 6505 |
|
$993.27
₿0.0032
|
1.55 |
$68.21K
₿0
|
$998.52
₿0.
|
$980.02
₿0.
|
|
$2.53K
₿0
|
$68.21K
₿0
|
$68.21K
₿0
|
|
|
| 6531 |
|
$2.95
|
-0.35 |
$66.81K
|
$3
|
$2.95
|
|
$1.06K
|
$66.81K
|
$66.81K
|
|
|
| 6534 |
|
$148.62
|
-0.49 |
$66.41K
|
$149.29
|
$148.33
|
|
$44.68K
|
$66.41K
|
$66.41K
|
|
|
| 6561 |
|
$39.72
₿0.00065
|
-0.22 |
$65.25K
₿1.61
|
$40.42
₿0.
|
$39.02
₿0.
|
|
$22.11
₿0
|
$65.25K
₿1.61
|
$65.25K
₿1.61
|
|
|
| 6587 |
|
$98.54
₿0.0014
|
1.00 |
$63.79K
₿0.26
|
$99.32
₿0.
|
$97.07
₿0.
|
|
$1
₿0
|
$63.79K
₿0.26
|
$63.79K
₿0.26
|
|
|
| 6618 |
|
$73.62
|
0.58 |
$62.81K
|
$73.69
|
$73.27
|
|
$57.08
|
$62.81K
|
$62.81K
|
|
|
| 6629 |
|
$343.48
₿0.0057
|
0.58 |
$62.37K
₿0.73
|
$345.09
₿0.
|
$339.01
₿0.
|
|
$158.35K
₿0
|
$62.37K
₿0.73
|
$62.37K
₿0.73
|
|
|
| 6632 |
|
$137.17
|
0.50 |
$62.22K
|
$137.37
|
$136.13
|
|
$135.91
|
$62.22K
|
$62.22K
|
|
|
| 6634 |
|
$156.78
|
3.18 |
$61.95K
|
$157.67
|
$151.93
|
|
$7.53K
|
$61.95K
|
$61.95K
|
|
|
| 6640 |
|
$1.89
|
0.94 |
$61.8K
|
$1.91
|
$1.89
|
|
$556.17
|
$61.8K
|
$61.8K
|
|
|
| 6669 |
|
$7.45
₿0.00012
|
0.75 |
$60.82K
₿1.24
|
$7.48
₿0.
|
$7.34
₿0.
|
|
$302.11
₿0
|
$60.82K
₿1.24
|
$60.82K
₿1.24
|
|
|
| 6681 |
|
$368.77
|
0.44 |
$60.32K
|
$369.21
|
$367.51
|
|
$735.02
|
$60.32K
|
$60.32K
|
|
|
| 6690 |
|
$304.86
|
2.33 |
$59.94K
|
$309.21
|
$293.45
|
|
$7.54K
|
$59.94K
|
$59.94K
|
|
|
| 6693 |
|
$162.68
|
-4.03 |
$59.79K
|
$169.58
|
$161.83
|
|
$28.65
|
$59.79K
|
$59.79K
|
|
|
| 6719 |
|
$11.12
|
-0.81 |
$58.92K
|
$11.19
|
$11.08
|
|
$76.71
|
$58.92K
|
$58.92K
|
|
|
| 6732 |
|
$7.18
|
0.27 |
$58.33K
|
$7.21
|
$7.15
|
|
$112.79
|
$58.33K
|
$58.33K
|
|
|
| 6742 |
|
$1.01
|
-0.01 |
$57.99K
|
$1.01
|
$1.01
|
|
$2.75
|
$57.99K
|
$57.99K
|
|
|
| 6747 |
|
$50.85
|
4.87 |
$57.82K
|
$50.88
|
$48.49
|
|
$6.02K
|
$57.82K
|
$57.82K
|
|
|
| 6754 |
|
$71.08
|
-0.05 |
$57.58K
|
$71.19
|
$70.25
|
|
$9.06K
|
$57.58K
|
$57.58K
|
|
|
| 6763 |
|
$187.52
₿0.0030
|
0.57 |
$57.13K
₿0.91
|
$188.99
₿0.
|
$184.71
₿0.
|
|
$13.38
₿0
|
$57.13K
₿0.91
|
$57.13K
₿0.91
|
|
|
| 6776 |
|
$28.58
|
0.59 |
$56.6K
|
$28.8
|
$28.43
|
|
$326.18
|
$56.6K
|
$56.6K
|
|
|
| 6794 |
|
$168.3
₿0.0024
|
0.45 |
$55.94K
₿0.4
|
$169.92
₿0.
|
$164.11
₿0.
|
|
$425.37
₿0
|
$55.94K
₿0.4
|
$55.94K
₿0.4
|
|
|
| 6801 |
|
$896.68
|
-0.06 |
$55.74K
|
$897.29
|
$894.27
|
|
$29.97
|
$55.74K
|
$55.74K
|
|
|
| 6806 |
|
$307.97
|
0.20 |
$55.63K
|
$308.32
|
$307.27
|
|
$30.6
|
$55.63K
|
$55.63K
|
|
|
| 6830 |
|
$1,248.68
|
4.41 |
$54.76K
|
$1,249.8
|
$1,195.81
|
|
$3.04K
|
$54.76K
|
$54.76K
|
|
|
| 6841 |
|
$27.25
|
6.60 |
$54.23K
|
$27.25
|
$24.85
|
|
$4.62K
|
$54.23K
|
$54.23K
|
|
|
| 6842 |
|
$14.52
|
-0.21 |
$54.21K
|
$14.64
|
$14.51
|
|
$115.9
|
$54.21K
|
$54.21K
|
|
|
| 6857 |
|
$556.87
₿0.0087
|
-0.43 |
$53.72K
₿0.02
|
$569.3
₿0.
|
$555.7
₿0.
|
|
$2.16K
₿0
|
$53.72K
₿0.02
|
$53.72K
₿0.02
|
|
|
| 6859 |
|
$269.93
₿0.0040
|
0.97 |
$53.57K
₿0.2
|
$272.27
₿0.
|
$261.24
₿0.
|
|
$13.57
₿0
|
$53.57K
₿0.2
|
$53.57K
₿0.2
|
|
|
| 6864 |
|
$482.58
₿0.0073
|
1.63 |
$53.36K
₿0.38
|
$494.13
₿0.
|
$476.92
₿0.
|
|
$28.12
₿0
|
$53.36K
₿0.38
|
$53.36K
₿0.38
|
|
|
| 6898 |
|
$6.98
|
0.57 |
$51.87K
|
$7
|
$6.96
|
|
$23.07
|
$51.87K
|
$51.87K
|
|
|
| 6939 |
|
$13.2
|
0.30 |
$50.76K
|
$13.24
|
$13.15
|
|
$499.57
|
$50.76K
|
$50.76K
|
|
|
| 6942 |
|
$141.69
|
-0.45 |
$50.53K
|
$141.83
₿0.
|
$141.35
₿0.
|
|
$4.58K
₿0
|
$50.53K
|
$50.53K
|
|
|
| 6943 |
|
$70.88
|
-0.76 |
$50.53K
|
$71.34
|
$70.74
|
|
$1.67K
|
$50.53K
|
$50.53K
|
|
|
| 6957 |
|
$1,176.02
|
0.14 |
$50.26K
|
$1,178.69
|
$1,174.03
|
|
$34.52
|
$50.26K
|
$50.26K
|
|
|
| 6958 |
|
$7.17
₿0.00013
|
0.68 |
$50.22K
₿0.48
|
$7.23
₿0.
|
$7.09
₿0.
|
|
$99.35
₿0
|
$50.22K
₿0.48
|
$50.22K
₿0.48
|
|
|
| 6959 |
|
$15.86
₿0.00025
|
0.24 |
$50.19K
₿0.07
|
$15.91
₿0.
|
$15.68
₿0.
|
|
$99.96
₿0
|
$50.19K
₿0.07
|
$50.19K
₿0.07
|
|
|
| 6963 |
|
$483.8
|
0.09 |
$50.06K
|
$485.62
|
$483.32
|
|
$0.03
|
$50.06K
|
$50.06K
|
|
|
| 6974 |
|
$333.31
|
0.06 |
$49.91K
|
$333.44
|
$332.41
|
|
$1.66K
|
$49.91K
|
$49.91K
|
|
|
| 6994 |
|
$9.49
|
15.61 |
$49.28K
|
$9.5
|
$7.85
|
|
$6.76K
|
$49.28K
|
$49.28K
|
|
|
| 7010 |
|
$15.49
|
-0.07 |
$48.78K
|
$15.55
|
$15.44
|
|
$102.06
|
$48.78K
|
$48.78K
|
|
|
| 7053 |
|
$14.02
|
-0.15 |
$47.46K
|
$14.06
|
$14
|
|
$11.51
|
$47.46K
|
$47.46K
|
|
|
| 7127 |
|
$3.11
₿0.000070
|
2.07 |
$45.11K
₿0.1
|
$3.14
₿0.
|
$3.04
₿0.
|
|
$149.6K
₿0
|
$45.11K
₿0.1
|
$45.11K
₿0.1
|
|
|
| 7146 |
|
$5.42
|
0.93 |
$44.45K
|
$5.44
|
$5.4
|
|
$727.09
|
$44.45K
|
$44.45K
|
|
|
| 7153 |
|
$12.58
|
-0.16 |
$44.19K
|
$12.64
|
$12.55
|
|
$365.83
|
$44.19K
|
$44.19K
|
|
|
| 7201 |
|
$94.83
₿0.0012
|
-0.47 |
$42.94K
₿0
|
$97.69
₿0.
|
$94.82
₿0.
|
|
$333.09
₿0
|
$42.94K
₿0
|
$42.94K
₿0
|
|
|
| 7215 |
|
$41.24
|
0.60 |
$42.61K
|
$41.57
|
$40.99
|
|
$62.96
|
$42.61K
|
$42.61K
|
|
|
| 7232 |
|
$5.4
|
-1.01 |
$42.25K
|
$5.47
|
$5.35
|
|
$29.71
|
$42.25K
|
$42.25K
|
|
|
| 7236 |
|
$418.53
|
0.30 |
$42.18K
|
$419.43
|
$415.65
|
|
$24.18
|
$42.18K
|
$42.18K
|
|
|
| 7244 |
|
$9.23
₿0.00016
|
0.84 |
$41.95K
₿1.04
|
$9.26
₿0.
|
$9.09
₿0.
|
|
$2.46
₿0
|
$41.95K
₿1.04
|
$41.95K
₿1.04
|
|
|
| 7246 |
|
$194.34
|
0.05 |
$41.92K
|
$194.85
|
$194.1
|
|
$0.01
|
$41.92K
|
$41.92K
|
|
|
| 7249 |
|
$78.15
|
2.80 |
$41.79K
|
$79.96
|
$77.04
|
|
$225.09
|
$41.79K
|
$41.79K
|
|
|
| 7257 |
|
$509.78
|
0.30 |
$41.56K
|
$510.1
|
$507.36
|
|
$30.49
|
$41.56K
|
$41.56K
|
|
|
| 7258 |
|
$450.62
|
0.44 |
$41.54K
|
$452.64
|
$446.64
|
|
$653.62
|
$41.54K
|
$41.54K
|
|
|
| 7293 |
|
$240.61
|
-0.11 |
$40.72K
|
$242.64
|
$240.04
|
|
$195.77
|
$40.72K
|
$40.72K
|
|
|
| 7294 |
|
$30.89
|
-0.58 |
$40.71K
|
$30.97
|
$30.73
|
|
$279.74
|
$40.71K
|
$40.71K
|
|
|
| 7334 |
|
$8.91
|
1.02 |
$39.93K
|
$8.91
|
$8.84
|
|
$151.52
|
$39.93K
|
$39.93K
|
|
|
| 7336 |
|
$71.54
₿0.0015
|
1.16 |
$39.87K
₿0.01
|
$71.82
₿0.
|
$70.49
₿0.
|
|
$42.68
₿0
|
$39.87K
₿0.01
|
$39.87K
₿0.01
|
|
|
| 7341 |
|
$379.24
₿0.0061
|
1.42 |
$39.56K
₿0.37
|
$381.04
₿0.
|
$373.99
₿0.
|
|
$18.99
₿0
|
$39.56K
₿0.37
|
$39.56K
₿0.37
|
|
|
| 7352 |
|
$28.25
|
0.28 |
$39.23K
|
$28.26
|
$28.08
|
|
$1.9K
|
$39.23K
|
$39.23K
|
|
|
| 7359 |
|
$74.28
₿0.00095
|
0.44 |
$39.11K
₿0.52
|
$74.35
₿0.
|
$73.07
₿0.
|
|
$150.88K
₿0
|
$39.11K
₿0.52
|
$39.11K
₿0.52
|
|
|
| 7424 |
|
$7.65
|
1.50 |
$37.45K
|
$7.66
|
$7.54
|
|
$160.83
|
$37.45K
|
$37.45K
|
|
|
| 7428 |
|
$225.4
|
-0.03 |
$37.36K
|
$225.51
|
$225.37
|
|
$2.27
|
$37.36K
|
$37.36K
|
|
|
| 7430 |
|
$801.7
|
-0.27 |
$37.3K
|
$803.55
₿0.
|
$797.78
₿0.
|
|
$80
₿0
|
$37.3K
|
$37.3K
|
|
|
| 7436 |
|
$385.05
|
0.06 |
$37.21K
|
$386.21
|
$384.61
|
|
$5.34K
|
$37.21K
|
$37.21K
|
|
|
| 7449 |
|
$71.74
|
0.10 |
$36.91K
|
$71.89
|
$71.35
|
|
$2.23
|
$36.91K
|
$36.91K
|
|
|
| 7452 |
|
$15.99
₿0.00024
|
0.20 |
$36.87K
₿0.3
|
$16.14
₿0.
|
$15.8
₿0.
|
|
$23.08
₿0
|
$36.87K
₿0.3
|
$36.87K
₿0.3
|
|
|
| 7464 |
|
$88.25
|
-0.01* |
$36.6K
|
$88.33
|
$87.98
|
|
$106.33
|
$36.6K
|
$36.6K
|
|
|
| 7478 |
|
$297.96
|
-0.44 |
$36.25K
|
$299.23
|
$297.06
|
|
$3.89K
|
$36.25K
|
$36.25K
|
|
|
| 7480 |
|
$87.19
|
0.48 |
$36.14K
|
$87.3
|
$86.93
|
|
$35.59
|
$36.14K
|
$36.14K
|
|
|
| 7495 |
|
$34.58
₿0.00068
|
-0.85 |
$35.62K
₿0.05
|
$35.21
₿0.
|
$34.57
₿0.
|
|
$38.27
₿0
|
$35.62K
₿0.05
|
$35.62K
₿0.05
|
|
|
| 7498 |
|
$78.65
₿0.0013
|
0.81 |
$35.59K
₿1.11
|
$79.03
₿0.
|
$77.56
₿0.
|
|
$39.09
₿0
|
$35.59K
₿1.11
|
$35.59K
₿1.11
|
|
|
| 7507 |
|
$70.38
|
-0.04 |
$35.5K
|
$70.47
₿0.
|
$70.35
₿0.
|
|
$65.66
₿0
|
$35.5K
|
$35.5K
|
|
|
| 7525 |
|
$27.74
₿0.00045
|
-0.02 |
$35.21K
₿0.05
|
$27.96
₿0.
|
$27.41
₿0.
|
|
$48.3
₿0
|
$35.21K
₿0.05
|
$35.21K
₿0.05
|
|
|
| 7526 |
|
$122.66
|
-0.02 |
$35.19K
|
$0
|
$0
|
|
$2.08K
|
$35.19K
|
$35.19K
|
|
|
| 7538 |
|
$106.87
|
-0.27 |
$34.78K
|
$107.14
|
$106.45
|
|
$72.12
|
$34.78K
|
$34.78K
|
|
|
| 7541 |
|
$85.29
|
0.11 |
$34.74K
|
$85.59
|
$85.18
|
|
$684.04
|
$34.74K
|
$34.74K
|
|
|
| 7560 |
|
$403.65
|
0.31 |
$34.35K
|
$404.98
|
$399.68
|
|
$117.48
|
$34.35K
|
$34.35K
|
|
|
| 7570 |
|
$34.75
|
-0.42 |
$34.22K
|
$34.75
|
$34.75
|
|
$72.28
|
$34.22K
|
$34.22K
|
|
|
| 7582 |
|
$4.98
₿0.000072
|
1.08 |
$34.02K
₿0.5
|
$5.04
₿0.
|
$4.95
₿0.
|
|
$150.98K
₿0
|
$34.02K
₿0.5
|
$34.02K
₿0.5
|
|
|
| 7586 |
|
$15.04
|
-0.42 |
$33.88K
|
$15.1
|
$15.02
|
|
$3.07
|
$33.88K
|
$33.88K
|
|
|
| 7596 |
|
$51.06
₿0.00099
|
2.41 |
$33.71K
₿0.02
|
$51.28
₿0.
|
$50.39
₿0.
|
|
$260.62
₿0
|
$33.71K
₿0.02
|
$33.71K
₿0.02
|
|
|
| 7600 |
|
$48.36
₿0.0010
|
0.45 |
$33.66K
₿0.01
|
$48.68
₿0.
|
$48
₿0.
|
|
$151.5K
₿0
|
$33.66K
₿0.01
|
$33.66K
₿0.01
|
|
|
| 7617 |
|
$9.56
|
0.42 |
$33.15K
|
$9.59
|
$9.51
|
|
$29.97
|
$33.15K
|
$33.15K
|
|
|
| 7631 |
|
$26.58
|
0.30 |
$32.91K
|
$26.68
|
$26.48
|
|
$1.3K
|
$32.91K
|
$32.91K
|
|
|
| 7639 |
|
$275.43
|
0.75 |
$32.77K
|
$275.78
|
$273.79
|
|
$85.66
|
$32.77K
|
$32.77K
|
|
|
| 7670 |
|
$30.34
|
0.59 |
$32.06K
|
$30.35
|
$30.02
|
|
$114.45
|
$32.06K
|
$32.06K
|
|
|
| 7696 |
|
$7.42
₿0.00024
|
0.86 |
$31.63K
₿0.04
|
$7.48
₿0.
|
$7.32
₿0.
|
|
$3.75
₿0
|
$31.63K
₿0.04
|
$31.63K
₿0.04
|
|
|
| 7705 |
|
$300.26
|
-0.01* |
$31.51K
|
$300.28
|
$294.28
|
|
$222.49
|
$31.51K
|
$31.51K
|
|
|
| 7715 |
|
$379.68
|
-0.55 |
$31.43K
|
$380.5
|
$378.7
|
|
$641.81
|
$31.43K
|
$31.43K
|
|
|
| 7728 |
|
$13.37
₿0.00021
|
0.29 |
$31.19K
₿0.28
|
$13.47
₿0.
|
$13.22
₿0.
|
|
$20.39
₿0
|
$31.19K
₿0.28
|
$31.19K
₿0.28
|
|
|
| 7744 |
|
$423.43
|
-0.37 |
$30.92K
|
$424.84
|
$421.98
|
|
$438.97
|
$30.92K
|
$30.92K
|
|
|
| 7747 |
|
$186.69
₿0.0017
|
-0.02 |
$30.86K
₿0
|
$186.94
₿0.
|
$186.67
₿0.
|
|
$50.02
₿0
|
$30.86K
₿0
|
$30.86K
₿0
|
|
|
| 7748 |
|
$25.41
|
0.75 |
$30.86K
|
$25.53
|
$25.22
|
|
$29.65
|
$30.86K
|
$30.86K
|
|
|
| 7755 |
|
$136.28
₿0.0017
|
-0.21 |
$30.69K
₿0.31
|
$137.68
₿0.
|
$135.2
₿0.
|
|
$535.52K
₿0
|
$30.69K
₿0.31
|
$30.69K
₿0.31
|
|
|
| 7778 |
|
$20.03
|
0.65 |
$30.42K
|
$20.18
|
$19.95
|
|
$54.95
|
$30.42K
|
$30.42K
|
|
|
| 7791 |
|
$20.28
|
0.74 |
$30.22K
|
$20.48
|
$20.28
|
|
$108.47
|
$30.22K
|
$30.22K
|
|
|
| 7820 |
|
$1,082.34
|
0 |
$29.36K
|
$1,085.81
|
$1,080.24
|
|
$150.32
|
$29.36K
|
$29.36K
|
|
|
| 7827 |
|
$112.81
₿0.0014
|
0.65 |
$29.28K
₿0.02
|
$113.62
₿0.
|
$111.24
₿0.
|
|
$48.79
₿0
|
$29.28K
₿0.02
|
$29.28K
₿0.02
|
|
|
|
Sem moedas favoritas
Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui. |
||||||||||||
Estoque tokenizado (1408)
- {{category.name}}
