Página de Resultados 7 para Principais criptomoedas Estoque tokenizado por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
6378	RUM Group Inc. (Backpack Securities) RUM	$7.15	0.27	$73.59K	$7.11	$6.91	$8.44K	$73.59K	$73.59K
6387	AMC Entertainment (Ondo Tokenized Stock) AMCON	$2.92 ₿0.000028	-0.61	$73.3K ₿3.43	$2.94 ₿0.	$2.86 ₿0.	$2.08K ₿0	$73.3K ₿3.43	$73.3K ₿3.43
6413	KraneShares CSI China Internet ETF (Ondo Tokenized) KWEBON	$24.92 ₿0.00040	3.57	$71.82K ₿0.6	$26 ₿0.	$23.66 ₿0.	$23.26K ₿0	$71.82K ₿0.6	$71.82K ₿0.6
6420	BlackBerry (Backpack Securities) BB	$8.6	-1.65	$71.65K	$8.78	$8.53	$13.6K	$71.65K	$71.65K
6447	GE Vernova Tokenized Stock (Reality) RGEV	$997.53	-1.53	$70.37K	$1,017.25	$974.26	$2.91K	$70.37K	$70.37K
6474	TeraWulf (Backpack Securities) WULF	$13.53	1.42	$69.33K	$13.91	$13.14	$9.61K	$69.33K	$69.33K
6506	ON Semiconductor (Ondo Tokenized) ONON	$76.57 ₿0.0014	-5.79	$68.26K ₿0.78	$81.66 ₿0.	$76.75 ₿0.	$847.23 ₿0	$68.26K ₿0.78	$68.26K ₿0.78
6525	Rocket Lab (Backpack Securities) RKLB	$67.62	-1.77	$67.29K	$69.69 ₿0.	$67.37 ₿0.	$9.53K ₿0	$67.29K	$67.29K
6532	Krispy Kreme, Inc. Common Stock (Backpack Securities) DNUT	$2.95	0.97	$66.98K	$3	$2.92	$3.56K	$66.98K	$66.98K
6537	Western Digital Corporation • Robinhood Token WDC	$392.75	-1.50	$66.78K	$399.68	$388.11	$2.86K	$66.78K	$66.78K
6570	Ouster (Ondo Tokenized) OUSTON	$39.73 ₿0.00065	-2.20	$65.26K ₿1.61	$42.05 ₿0.	$38.72 ₿0.	$283.67 ₿0	$65.26K ₿1.61	$65.26K ₿1.61
6604	iShares MSCI Japan ETF (Ondo Tokenized) EWJON	$98.19 ₿0.0014	0.21	$63.55K ₿0.26	$103.97 ₿0.	$96.17 ₿0.	$45.04 ₿0	$63.55K ₿0.26	$63.55K ₿0.26
6615	Vistra Corp. • Robinhood Token VST	$169.51	4.85	$63.31K	$169.55	$156.95	$4.04K	$63.31K	$63.31K
6634	Strategy Strike Preferred (Dinari Tokenized Stock) STRK	$76.03	0.72	$62.48K	$76.06 ₿0.	$74.05 ₿0.	$0.02 ₿0	$62.48K	$62.48K
6635	Breakwave Tanker Shipping ETF (Ondo Tokenized) BWETON	$983.04 ₿0.0032	-5.22	$62.09K ₿0	$1,030.48 ₿0.	$972.96 ₿0.	$16.79K ₿0	$65K ₿0	$62.09K ₿0
6653	Reddit, Inc. (Coinbase Tokenized Stock) RDDTC	$155.97	1.04	$61.62K	$156.38	$154.33	$1.45K	$61.62K	$61.62K
6656	IonQ Tokenized Stock (Reality) RIONQ	$39.28	-1.95	$61.51K	$40.37	$38.82	$11.01K	$61.51K	$61.51K
6661	Hewlett Packard Enterprise Tokenized Stock (Reality) RHPE	$71.72	0.13	$61.22K	$73	$70.17	$127.67K	$61.22K	$61.22K
6670	General Electric Tokenized Stock (Reality) RGE	$305.74	0.92	$61.05K	$307.7	$302.46	$6.06K	$61.05K	$61.05K
6671	Astera Labs (Ondo Tokenized) ALABON	$340.73 ₿0.0057	-6.76	$61.36K ₿0.73	$361.46 ₿0.	$327.87 ₿0.	$166.11K ₿0	$61.36K ₿0.73	$61.36K ₿0.73
6680	Snowflake Tokenized Stock (Reality) RSNOW	$358.73	5.01	$60.43K	$359.22	$338.39	$6.03K	$60.43K	$60.43K
6681	GE Aerospace • Robinhood Token GE	$297.93	-3.58	$60.56K	$309.98	$297.92	$689.29	$60.56K	$60.56K
6687	Hyperliquid Strategies (Ondo Tokenized) PURRON	$11.35 ₿0.00011	0	$60.59K ₿0.64	$11.62 ₿0.	$11.07 ₿0.	$4.95K ₿0	$60.59K ₿0.64	$60.59K ₿0.64
6694	Quantum Computing (Ondo Tokenized) QUBTON	$7.4 ₿0.00012	0	$60.08K ₿1.24	$7.43 ₿0.	$7.37 ₿0.	$299.99 ₿0	$60.08K ₿1.24	$60.08K ₿1.24
6695	Hyperliquid Strategies Tokenized Stock (Reality) RPURR	$11.32	2.90	$60.26K	$11.7	$10.96	$3.1K	$60.26K	$60.26K
6759	Waterdrop Inc aStock AWDH	$1.01	-0.01*	$58K	$1.02	$1.01	$1.19	$58K	$58K
6774	Netflix Inc (Coinbase Tokenized Stock) NFLXC	$71.12	5.69	$57.61K	$71.46	$64.72	$8.35K	$57.61K	$57.61K
6783	RTX (Ondo Tokenized) RTXON	$187.72 ₿0.0030	1.65	$57.18K ₿0.91	$188.23 ₿0.	$182.52 ₿0.	$11.83 ₿0	$57.18K ₿0.91	$57.18K ₿0.91
6790	NuScale Power Tokenized Stock (Reality) RSMR	$7.09	-3.28	$57.07K	$7.45	$7.11	$19.08K	$57.07K	$57.07K
6805	AeroVironment Tokenized Stock (Reality) RAVAV	$136.2	-1.05	$56.35K	$139.9	$135.23	$13.45K	$56.35K	$56.35K
6812	nVent Electric (Ondo Tokenized) NVTON	$167.62 ₿0.0024	-0.65	$56.26K ₿0.4	$177.29 ₿0.	$160.32 ₿0.	$1.25K ₿0	$56.26K ₿0.4	$56.26K ₿0.4
6841	Oracle (Dinari Tokenized Stock) ORCL	$141.99	0	$55.23K	$142.59 ₿0.	$135.8 ₿0.	$2.07K ₿0	$55.23K	$55.23K
6845	Goldman Sachs Tokenized Stock (Reality) RGS	$888	0.40	$55.17K	$888.8	$876.17	$29.97	$55.17K	$55.17K
6867	Roblox Corporation (Coinbase Tokenized Stock) RBLXC	$47.82	6.26	$54.38K	$47.81	$45	$3.7K	$54.38K	$54.38K
6880	iShares Semiconductor ETF • Robinhood Token SOXX	$559.22 ₿0.0087	-1.71	$53.61K ₿0.02	$574.86 ₿0.	$558.29 ₿0.	$63.46K ₿0	$53.78K ₿0.02	$53.61K ₿0.02
6897	Vicor (Ondo Tokenized) VICRON	$268.78 ₿0.0040	0.78	$53.39K ₿0.2	$280.08 ₿0.	$252.06 ₿0.	$345.99 ₿0	$53.39K ₿0.2	$53.39K ₿0.2
6899	GameStop Corp. (Coinbase Tokenized Stock) GMEC	$26.62	0	$52.97K	$26.63	$25.91	$431.62	$52.97K	$52.97K
6904	Hubbell (Ondo Tokenized) HUBBON	$474.86 ₿0.0073	-2.10	$52.59K ₿0.38	$509.4 ₿0.	$469.04 ₿0.	$708.66 ₿0	$52.59K ₿0.38	$52.59K ₿0.38
6905	Figure Technology Solutions Tokenized Stock (Reality) RFIGR	$28.09	1.77	$52.67K	$28.53	$27.05	$12.68K	$52.67K	$52.67K
6920	Coinbase Global (Dinari Tokenized Stock) COIN	$181.24	3.71	$52.08K	$181.88 ₿0.	$171.71 ₿0.	$41.01 ₿0	$52.08K	$52.08K
6924	Eli Lilly & Co (Coinbase Tokenized Stock) LLYC	$1,186.37	-0.01*	$52.03K	$1,186.58	$1,186.23	$19.45	$52.03K	$52.03K
6928	D-Wave Quantum Tokenized Stock (Reality) RQBTS	$14.4	-1.44	$51.8K	$14.94	$14.3	$5.54K	$51.8K	$51.8K
6941	JPMorgan Chase Tokenized Stock (Reality) RJPM	$332.62	1.49	$51.42K	$332.71	$328.68	$253.71	$51.42K	$51.42K
6963	Intuitive Machines Tokenized Stock (Reality) RLUNR	$13.17	-4.15	$50.48K	$13.99	$13.1	$5.85K	$50.48K	$50.48K
6967	Linde plc Tokenized Stock (Reality) RLIN	$483.11	0	$50.66K	$485.34	$478.16	$709.01	$50.66K	$50.66K
6982	Enphase Energy Tokenized Stock (Reality) RENPH	$32.43	0.31	$50.07K	$33.48	$31.66	$65.73	$50.07K	$50.07K
6988	Eli Lilly Tokenized Stock (Reality) RLLY	$1,173.09	2.92	$50.01K	$1,174.96	$1,146.17	$770.48	$50.01K	$50.01K
6993	SoFi Technologies • Robinhood Token SOFI	$15.76 ₿0.00025	4.96	$49.9K ₿0.07	$15.76 ₿0.	$15.02 ₿0.	$1.37K ₿0	$49.9K ₿0.07	$49.9K ₿0.07
7017	NuScale Power (Ondo Tokenized) SMRON	$7.12 ₿0.00013	-3.43	$49.7K ₿0.48	$7.89 ₿0.	$7.14 ₿0.	$1.8K ₿0	$49.7K ₿0.48	$49.7K ₿0.48
7034	Bilibili Tokenized Stock (Reality) RBILI	$15.57	5.98	$49.04K	$15.71	$14.64	$98.03	$49.04K	$49.04K
7059	Tempus AI Tokenized Stock (Reality) RTEM	$70.08	3.49	$48.27K	$72.84	$67.18	$564.29	$48.27K	$48.27K
7067	Trump Media & Technology Group Corp. (Coinbase Tokenized Stock) DJTC	$9.23	0.21	$47.94K	$9.53	$9.21	$259.33	$47.94K	$47.94K
7087	POET Technologies Tokenized Stock (Reality) RPOET	$6.95	-1.98	$47.23K	$7.32	$6.81	$15.56K	$47.23K	$47.23K
7157	Zoom • Robinhood Token ZM	$94.58 ₿0.0012	2.14	$44.91K ₿0	$94.62 ₿0.	$92.1 ₿0.	$1.88K ₿0	$44.91K ₿0	$44.91K ₿0
7208	Southwest Airlines Co. (Backpack Securities) LUV	$41.35	0.85	$43.33K	$41.42	$40.93	$78.07	$43.33K	$43.33K
7224	Synopsys Tokenized Stock (Reality) RSNPS	$508.17	-0.19	$42.98K	$511.71	$493.64	$12.08K	$42.98K	$42.98K
7225	Visa Tokenized Stock (Reality) RV	$383.74	0	$42.92K	$383.63	$372.68	$1.69K	$42.92K	$42.92K
7227	USA Rare Earth Tokenized Stock (Reality) RUSAR	$12.44	-1.90	$42.98K	$12.93	$12.42	$1.79K	$42.98K	$42.98K
7237	SoundHound AI, Inc • Robinhood Token SOUN	$5.46	1.12	$42.69K	$5.54	$5.36	$1.03K	$42.69K	$42.69K
7265	Palo Alto Networks Tokenized Stock (Reality) RPANW	$414.11	2.67	$41.75K	$414.43	$395.86	$24.18	$41.75K	$41.75K
7269	Uranium Energy (Ondo Tokenized) UECON	$9.18 ₿0.00016	0.13	$41.74K ₿1.04	$9.41 ₿0.	$9 ₿0.	$238.22 ₿0	$41.74K ₿1.04	$41.74K ₿1.04
7272	Fortinet Tokenized Stock (Reality) RFTNT	$192.74	1.24	$41.58K	$193.03	$187.95	$0.01	$41.58K	$41.58K
7277	Lockheed Tokenized Stock (Reality) RLMT	$507.12	0.74	$41.32K	$510.71	$502.31	$177.44	$41.32K	$41.32K
7292	Adobe Inc. • Robinhood Token ADBE	$242.33	4.63	$41.01K	$242.09	$226.66	$1.25K	$41.01K	$41.01K
7295	Pfizer Tokenized Stock (Reality) RPFE	$28.06	1.96	$40.86K	$28.14	$27.62	$4.66K	$40.86K	$40.86K
7308	Constellation Energy Tokenized Stock (Reality) RCEG	$298.54	2.02	$40.73K	$299.73	$280.42	$2.19K	$40.73K	$40.73K
7315	Destiny Tech100 Tokenized Stock (Reality) RDXYZ	$30.53	-1.65	$40.4K	$31.15	$30.27	$518.04	$40.4K	$40.4K
7329	Freeport-McMoRan (Ondo Tokenized) FCXON	$73.61 ₿0.00095	3.58	$40.22K ₿0.52	$74.32 ₿0.	$70.69 ₿0.	$159.12K ₿0	$40.22K ₿0.52	$40.22K ₿0.52
7340	Rigetti Computing Tokenized Stock (Reality) RRGTI	$13.87	-1.35	$39.99K	$14.46	$13.74	$7.28K	$39.99K	$39.99K
7343	Ciena Tokenized Stock (Reality) RCIEN	$439.2	0.51	$39.8K	$448.34	$421.03	$8.94K	$39.8K	$39.8K
7352	ON Semiconductor Corporation • Robinhood Token ON	$76.97	-4.01	$39.85K	$83.05	$76.97	$5.12K	$40.2K	$39.85K
7359	ACM Research (Ondo Tokenized) ACMRON	$70.68 ₿0.0015	0	$39.39K ₿0.01	$73.52 ₿0.	$68.99 ₿0.	$31.11K ₿0	$39.39K ₿0.01	$39.39K ₿0.01
7362	BlackBerry Tokenized Stock (Reality) RBB	$8.75	0.23	$39.41K	$8.8	$8.49	$290.25	$39.41K	$39.41K
7381	Hims & Hers Health Tokenized Stock (Reality) RHIMS	$29.24	4.69	$38.99K	$29.59	$27.53	$1.26K	$38.99K	$38.99K
7384	Talen Energy (Ondo Tokenized Stock) TLNON	$371.29 ₿0.0061	-0.01	$38.76K ₿0.37	$375.42 ₿0.	$355.41 ₿0.	$475.91 ₿0	$38.76K ₿0.37	$38.76K ₿0.37
7386	Duolingo Tokenized Stock (Reality) RDUOL	$149.64	-0.78	$39.05K	$151.97	$148.41	$151.89	$39.05K	$39.05K
7392	Target Tokenized Stock (Reality) RTGT	$154.44	-0.11	$38.85K	$155.98	$152.75	$4.62K	$38.85K	$38.85K
7419	Salesforce, Inc. • Robinhood Token CRM	$225.49	2.07	$38.11K	$230.35	$222.47	$1.68K	$38.11K	$38.11K
7452	Hesai Group (Ondo Tokenized) HSAION	$16.11 ₿0.00024	3.01	$37.18K ₿0.3	$16.93 ₿0.	$15.38 ₿0.	$208.91 ₿0	$37.18K ₿0.3	$37.18K ₿0.3
7459	Altria Tokenized Stock (Reality) RMO	$71.68	0	$36.88K	$71.85	$70.73	$12.27	$36.88K	$36.88K
7464	Sunrun Inc. • Robinhood Token RUN	$7.53	2.05	$36.86K	$7.65	$7.28	$4.92K	$36.86K	$36.86K
7490	Caterpillar (Dinari Tokenized Stock) CAT	$802.1	-1.16	$36.34K	$804.28 ₿0.	$789.99 ₿0.	$976.73 ₿0	$37.32K	$36.34K
7493	IREN Limited • Robinhood Token IREN	$35.35 ₿0.00068	-3.42	$36.21K ₿0.05	$37.05 ₿0.	$35.15 ₿0.	$3.95K ₿0	$36.36K ₿0.05	$36.21K ₿0.05
7497	Constellation Energy Corporation • Robinhood Token CEG	$299.13	2.55	$36.13K	$299.15	$281.54	$13.16K	$32.35K	$36.13K
7505	Coca-Cola Tokenized Stock (Reality) RKO	$87.99	1.17	$35.93K	$88.09	$86.96	$991.23	$35.93K	$35.93K
7508	Amphenol Tokenized Stock (Reality) RAPH	$86.53	0	$35.9K	$87.68	$83.94	$56.88	$35.9K	$35.9K
7509	Baidu Tokenized Stock (Reality) RBIDU	$85.51	2.37	$35.86K	$86.22	$82.81	$4.06K	$35.86K	$35.86K
7512	Netflix (Dinari Tokenized Stock) NFLX	$71	-0.37	$35.81K	$72.08 ₿0.	$70.39 ₿0.	$259.05 ₿0	$35.81K	$35.81K
7519	Hertz Global Holdings, Inc Common Stock (Backpack Securities) HTZ	$1.9	-4.12	$35.7K	$1.99	$1.9	$1.99K	$35.7K	$35.7K
7522	NextEra Energy (Ondo Tokenized) NEEON	$78.62 ₿0.0013	0.61	$35.58K ₿1.11	$80.75 ₿0.	$77.29 ₿0.	$70.89 ₿0	$35.58K ₿1.11	$35.58K ₿1.11
7546	American Electric Power Tokenized Stock (Reality) RAEP	$122.49	0	$35.14K	$123.01	$121.9	$2.08K	$35.14K	$35.14K
7547	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$27.87 ₿0.00045	0	$35.13K ₿0.05	$28.05 ₿0.	$27.7 ₿0.	$1.14K ₿0	$35.07K ₿0.05	$35.13K ₿0.05
7552	Grindr (ST0x Tokenized Stock) WTGRND	$15.07	4.63	$35.05K	$15.07	$14.45	$2.35K	$35.05K	$35.05K
7583	Nike (ST0x Tokenized Stock) WTNKE	$34.84	2.34	$34.31K	$34.84	$34.21	$2.54K	$34.31K	$34.31K
7588	Teradyne Tokenized Stock (Reality) RTER	$404.11	-0.57	$34.32K	$413.87	$389.21	$3.04K	$34.32K	$34.32K
7624	Archer Aviation (Ondo Tokenized Stock) ACHRON	$4.89 ₿0.000072	4.33	$33.39K ₿0.5	$5.03 ₿0.	$4.62 ₿0.	$154.16K ₿0	$33.39K ₿0.5	$33.39K ₿0.5
7647	GlobalFoundries (Ondo Tokenized) GFSON	$47.96 ₿0.0010	-5.03	$32.88K ₿0.01	$50.95 ₿0.	$47.78 ₿0.	$144.2K ₿0	$32.88K ₿0.01	$32.88K ₿0.01
7661	Costco Tokenized Stock (Reality) RCOST	$946.85	0.09	$32.54K	$949.99	$945.34	$946.28	$32.54K	$32.54K
7701	CrowdStrike Tokenized Stock (Reality) RCRWD	$270.76	2.06	$31.67K	$270.43	$261.53	$593.23	$31.67K	$31.67K
7715	Workday • Robinhood Token WDAY	$190.56 ₿0.0017	3.32	$31.5K ₿0	$190.56 ₿0.	$183.6 ₿0.	$4.57K ₿0	$31.5K ₿0	$31.5K ₿0
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Estoque tokenizado (1408)