Página de Resultados 3 para Principais criptomoedas Estoque tokenizado por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

2394	Blackrock, Inc. (Ondo Tokenized Stock) BLKON	$1,181.31 ₿0.016	0.41	$2.03M ₿27.64	$1,181.13 ₿0.	$1,169.08 ₿0.	$163.27K ₿0	$2.03M ₿27.64	$2.03M ₿27.64
2404	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$39.5 ₿0.00072	0	$2.01M ₿0.1	$40.03 ₿0.	$39.05 ₿0.	$57.83 ₿0	$2.01M ₿0.1	$2.01M ₿0.1
2415	Coinbase Tokenized Stock (Reality) RCOIN	$141.33	-3.36	$1.97M	$147.35	$140.34	$371.43K	$1.97M	$1.97M
2419	Cerebras Systems Tokenized Stock (Reality) RCBRS	$109.47	0	$1.97M	$111.22	$108.64	$4.52K	$1.97M	$1.97M
2489	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$41.29	0.86	$1.86M	$41.99	$40.7	$730.29K	$1.86M	$1.86M
2495	Microsoft • Robinhood Token MSFT	$526.15 ₿0.0059	0.34	$1.85M ₿6.45	$525.51 ₿0.	$521.8 ₿0.	$264.18K ₿0	$1.85M ₿6.45	$1.85M ₿6.45
2499	Vanguard xStock VTIX	$378.06 ₿0.0057	-1.38	$1.84M ₿22.23	$385.01 ₿0.	$370.34 ₿0.	$5.49K ₿0	$137.11M ₿1.87K	$1.84M ₿22.23
2519	Corning (bStocks Tokenized Stock) GLWB	$125.28 ₿0.0029	1.05	$1.81M ₿0	$127.56 ₿0.	$123.78 ₿0.	$1.1M ₿0	$1.81M ₿28.54	$1.81M ₿0
2529	Arm (bStocks Tokenized Stock) ARMB	$210.48	1.01	$1.79M	$212.23 ₿0.	$207.18 ₿0.	$47.2K ₿0	$1.79M	$1.79M
2533	Snowflake (Ondo Tokenized Stock) SNOWON	$308.48 ₿0.0042	1.53	$1.78M ₿24.35	$308.98 ₿0.	$303.01 ₿0.	$501.68K ₿0	$1.78M ₿24.35	$1.78M ₿24.35
2539	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$49.35 ₿0.00079	0	$1.76M ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.76M ₿0	$1.76M ₿0
2543	Sandisk (Backpack Securities) SNDK	$1,169.9 ₿0.027	0.01	$1.75M ₿21.35	$1,196.14 ₿0.	$1,153.64 ₿0.	$171.7K ₿0	$1.75M ₿21.35	$1.75M ₿21.35
2545	Super Micro Computer (Ondo Tokenized Stock) SMCION	$33.67 ₿0.00042	2.49	$1.75M ₿33.79	$33.9 ₿0.	$32.68 ₿0.	$508.36K ₿0	$1.75M ₿33.79	$1.75M ₿33.79
2558	SK Hynix • Robinhood Token SKYHY	$155.58	2.23	$1.72M	$157.99	$148.02	$3.14M	$1.72M	$1.72M
2563	Linde plc (Ondo Tokenized Stock) LINON	$526.27 ₿0.0082	0	$1.71M ₿26.74	$0 ₿0.	$0 ₿0.	$30.03 ₿0	$1.71M ₿26.74	$1.71M ₿26.74
2565	AMC Entertainment Holdings, Inc. • Robinhood Token AMC	$3.08	0.44	$1.71M	$3.07	$3.05	$237.8K	$1.71M	$1.71M
2587	Equinix (Ondo Tokenized Stock) EQIXON	$1,030.47 ₿0.016	-1.52	$1.65M ₿25.76	$1,047.01 ₿0.	$1,027.8 ₿0.	$153.6K ₿0	$1.65M ₿25.76	$1.65M ₿25.76
2591	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$101.69 ₿0.0015	0.24	$1.65M ₿6.35	$101.69 ₿0.	$101.15 ₿0.	$0 ₿0	$1.65M ₿6.35	$1.65M ₿6.35
2597	iShares Silver Trust xStock SLVX	$45.88	-8.96	$1.64M	$50.4 ₿0.	$45.41 ₿0.	$12.53K ₿0	$53.29M	$1.64M
2599	Palantir Technologies (bStocks Tokenized Stock) PLTRB	$188.28 ₿0.0020	1.56	$1.64M ₿17.69	$187.95 ₿0.	$184.7 ₿0.	$1.02M ₿0	$1.64M ₿17.69	$1.64M ₿17.69
2640	Alibaba • Robinhood Token BABA	$101.38 ₿0.0017	3.00	$1.57M ₿2.83	$101.84 ₿0.	$98.42 ₿0.	$95.22K ₿0	$1.57M ₿2.83	$1.57M ₿2.83
2651	SanDisk (Coinbase Tokenized Stock) SNDKC	$1,169.93	0.19	$1.54M	$1,195.57	$1,152.86	$16.62M	$1.54M	$1.54M
2663	Reddit • Robinhood Token RDDT	$91.45 ₿0.0023	-2.03	$1.53M ₿0	$94.53 ₿0.	$91.43 ₿0.	$25.39K ₿0	$1.53M ₿0	$1.53M ₿0
2679	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$95.34	0	$1.51M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.51M	$1.51M
2687	Roblox Tokenized Stock (Reality) RRBLX	$43.21	0	$1.5M	$0	$0	$0	$1.5M	$1.5M
2695	General Electric (Ondo Tokenized Stock) GEON	$311.47 ₿0.0054	2.76	$1.49M ₿25.63	$307.6 ₿0.	$302.45 ₿0.	$153.61K ₿0	$1.49M ₿25.63	$1.49M ₿25.63
2698	Super Micro Computer (bStocks Tokenized Stock) SMCIB	$33.65	2.62	$1.48M	$33.8	$32.63	$44.69K	$1.48M	$1.48M
2700	Airbnb (Ondo Tokenized Stock) ABNBON	$165.62 ₿0.0022	0.32	$1.48M ₿20.16	$167.22 ₿0.	$163.76 ₿0.	$153.33K ₿0	$1.48M ₿20.16	$1.48M ₿20.16
2725	Accenture (Ondo Tokenized Stock) ACNON	$264.66 ₿0.0021	-1.42	$1.43M ₿12.83	$269.19 ₿0.	$263.85 ₿0.	$514.12K ₿0	$1.43M ₿12.83	$1.43M ₿12.83
2728	Abbott (Ondo Tokenized Stock) ABTON	$106.36 ₿0.0013	1.04	$1.43M ₿18.92	$108.81 ₿0.	$101.21 ₿0.	$18.63K ₿0	$1.43M ₿18.92	$1.43M ₿18.92
2747	Mastercard (Ondo Tokenized Stock) MAON	$641.24 ₿0.0083	0.83	$1.4M ₿18.87	$643.78 ₿0.	$633.76 ₿0.	$508.73K ₿0	$1.4M ₿18.87	$1.4M ₿18.87
2759	Blackberry (bStocks Tokenized Stock) BBB	$8.53	1.86	$1.38M	$8.56	$8.33	$1.05M	$1.38M	$1.38M
2782	Microsoft (Coinbase Tokenized Stock) MSFTC	$526.14	0.36	$1.35M	$525.56	$520.22	$6.99M	$1.35M	$1.35M
2797	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.22 ₿0.0012	0	$1.33M ₿14.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.33M ₿14.67	$1.33M ₿14.67
2811	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$415.31 ₿0.0066	0.96	$1.31M ₿0.12	$417.23 ₿0.	$410.46 ₿0.	$349.66K ₿0	$1.31M ₿0.12	$1.31M ₿0.12
2825	UnitedHealth (Ondo Tokenized Stock) UNHON	$413.24 ₿0.0066	-0.29	$1.3M ₿22.22	$416.77 ₿0.	$412.77 ₿0.	$459.56K ₿0	$1.3M ₿22.22	$1.3M ₿22.22
2826	Eli Lilly xStock LLYX	$1,427.64 ₿0.017	-0.59	$1.3M ₿8.84	$1,439.69 ₿0.	$1,417.63 ₿0.	$13.09K ₿0	$164.47M ₿1.99K	$1.3M ₿8.84
2828	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$697.48 ₿0.011	0.12	$1.3M ₿20.65	$697.88 ₿0.	$694.15 ₿0.	$17.77M ₿0	$1.3M ₿20.65	$1.3M ₿20.65
2829	Sandisk Corporation • Robinhood Token SNDK	$1,166.85 ₿0.026	-0.04	$1.3M ₿10.06	$1,194.66 ₿0.	$1,153.08 ₿0.	$86.81K ₿0	$1.3M ₿10.06	$1.3M ₿10.06
2832	Securitize (bStocks Tokenized Stock) SECZB	$7.8	3.42	$1.29M	$8.06	$7.49	$1.17M	$1.29M	$1.29M
2833	Wells Fargo (Ondo Tokenized Stock) WFCON	$85.55 ₿0.0013	0	$1.29M ₿20.29	$85.87 ₿0.	$84.71 ₿0.	$3.05 ₿0	$1.29M ₿20.29	$1.29M ₿20.29
2855	Costco (Ondo Tokenized Stock) COSTON	$1,015.66 ₿0.014	-0.87	$1.27M ₿18.03	$1,024.29 ₿0.	$1,013.57 ₿0.	$3.66M ₿0	$1.27M ₿18.03	$1.27M ₿18.03
2871	Nike (Ondo Tokenized Stock) NKEON	$40.09 ₿0.00067	1.26	$1.25M ₿19.32	$40.23 ₿0.	$39.29 ₿0.	$148.57K ₿0	$1.25M ₿19.32	$1.25M ₿19.32
2872	Trump Media & Technology Group Corp. • Robinhood Token DJT	$5.64	-0.49	$1.25M	$5.8	$5.52	$21.26K	$1.25M	$1.25M
2875	ASML xStock ASMLX	$1,587.85 ₿0.027	0	$1.25M ₿6.36	$1,581.17 ₿0.	$1,580.25 ₿0.	$3.25K ₿0	$120.99M ₿2.02K	$1.25M ₿6.36
2878	iShares Silver Trust • Robinhood Token SLV	$46.16 ₿0.00084	2.86	$1.25M ₿7.12	$45.55 ₿0.	$44.57 ₿0.	$204.91K ₿0	$1.25M ₿7.12	$1.25M ₿7.12
2886	JD.com (Ondo Tokenized Stock) JDON	$26.97 ₿0.00045	1.45	$1.24M ₿17.86	$27 ₿0.	$26.39 ₿0.	$146.14K ₿0	$1.24M ₿17.86	$1.24M ₿17.86
2895	SK Hynix (Ondo Tokenized) SKHYON	$155.7 ₿0.0027	2.07	$1.22M ₿11.25	$158.14 ₿0.	$147.01 ₿0.	$856.47K ₿0	$1.22M ₿11.25	$1.22M ₿11.25
2902	ServiceNow (Ondo Tokenized Stock) NOWON	$528.14 ₿0.0081	0.13	$1.22M ₿23.96	$533.21 ₿0.	$525.88 ₿0.	$561.79K ₿0	$1.22M ₿23.96	$1.22M ₿23.96
2921	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$5.64	-0.23	$1.19M	$5.71	$5.62	$730.37K	$1.19M	$1.19M
2922	Vertiv (Ondo Tokenized) VRTON	$238.98 ₿0.0046	1.89	$1.2M ₿19.05	$239.99 ₿0.	$233.17 ₿0.	$1.15M ₿0	$1.2M ₿19.05	$1.2M ₿19.05
2929	Goldman Sachs (Ondo Tokenized Stock) GSON	$904.59 ₿0.017	0	$1.19M ₿21.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.19M ₿21.25	$1.19M ₿21.25
2930	Coherent (Ondo Tokenized) COHRON	$218.4 ₿0.0048	3.16	$1.19M ₿18.62	$225.27 ₿0.	$211.54 ₿0.	$828.29K ₿0	$1.19M ₿18.62	$1.19M ₿18.62
2931	PayPal (Ondo Tokenized Stock) PYPLON	$57.73 ₿0.00072	0.75	$1.19M ₿15.72	$57.77 ₿0.	$56.96 ₿0.	$150.17K ₿0	$1.19M ₿15.72	$1.19M ₿15.72
2935	USA Rare Earth (bStocks Tokenized Stock) USARB	$9.86	2.48	$1.18M	$9.88	$9.59	$860.72K	$1.18M	$1.18M
2960	International Business Machines xStock IBMX	$258.71 ₿0.0034	0	$1.14M ₿5.89	$257.52 ₿0.	$256.46 ₿0.	$20.31 ₿0	$90.49M ₿1.09K	$1.14M ₿5.89
2973	Coca-Cola xStock KOX	$95.64 ₿0.0013	-0.52	$1.12M ₿8.14	$96.63 ₿0.	$95.44 ₿0.	$17.61K ₿0	$139.63M ₿1.74K	$1.12M ₿8.14
2977	Rocket Lab (Ondo Tokenized) RKLBON	$55.8 ₿0.0012	1.17	$1.11M ₿21.22	$56.57 ₿0.	$54.86 ₿0.	$168.05K ₿0	$1.11M ₿21.22	$1.11M ₿21.22
2980	Microsoft Tokenized Stock (Reality) RMSFT	$525.39	0.35	$1.1M	$524.96	$521.13	$13.31K	$1.1M	$1.1M
2988	CoreWeave (Ondo Tokenized) CRWVON	$56.73 ₿0.0012	2.60	$1.09M ₿18.54	$57.87 ₿0.	$54.44 ₿0.	$878.37K ₿0	$1.09M ₿18.54	$1.09M ₿18.54
2993	Disney (Ondo Tokenized Stock) DISON	$112.52 ₿0.0014	0.38	$1.08M ₿13.07	$113.06 ₿0.	$111.12 ₿0.	$157.95K ₿0	$1.08M ₿13.07	$1.08M ₿13.07
2996	Strategy (Dinari Tokenized Stock) MSTR	$133.71	0	$1.08M	$135.81 ₿0.	$131.91 ₿0.	$113.66 ₿0	$1.08M	$1.08M
2999	ASML (bStocks Tokenized Stock) ASMLB	$1,594.75	1.09	$1.08M	$1,600.14	$1,574.2	$85.59K	$1.08M	$1.08M
3005	Boeing (Ondo Tokenized Stock) BAON	$172.52 ₿0.0033	1.08	$1.07M ₿20.61	$172.96 ₿0.	$169.64 ₿0.	$475.71K ₿0	$1.07M ₿20.61	$1.07M ₿20.61
3020	Take-Two Interactive Software • Robinhood Token TTWO	$193.49 ₿0.0034	0.50	$1.05M ₿0.01	$194.02 ₿0.	$190.6 ₿0.	$59.97K ₿0	$1.05M ₿0.01	$1.05M ₿0.01
3029	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$69.67 ₿0.0010	0	$1.04M ₿16.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.04M ₿16.09	$1.04M ₿16.09
3033	S&P Global (Ondo Tokenized Stock) SPGION	$493.68 ₿0.0070	0	$1.04M ₿14.43	$493.24 ₿0.	$480.78 ₿0.	$173.96 ₿0	$1.04M ₿14.43	$1.04M ₿14.43
3036	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$81.47 ₿0.0027	3.29	$1.04M ₿16.56	$82.84 ₿0.	$77.51 ₿0.	$516.55K ₿0	$1.04M ₿16.56	$1.04M ₿16.56
3040	RoboStrategy (Backpack Securities) BOT	$21.49 ₿0.00055	3.43	$1.04M ₿24.44	$21.75 ₿0.	$20.63 ₿0.	$58.09K ₿0	$1.04M ₿24.44	$1.04M ₿24.44
3052	Meta Platforms (Backpack Securities) META	$614.79	-0.03	$1.02M	$618.73 ₿0.	$610.24 ₿0.	$65.12K ₿0	$1.02M	$1.02M
3054	NVIDIA (Dinari Tokenized Stock) NVDA	$207.66	1.15	$1.02M	$208.51 ₿0.	$204.84 ₿0.	$5.93K ₿0	$1.02M	$1.02M
3061	MARA xStock MARAX	$6.79 ₿0.00019	0	$1.02M ₿2.91	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.61M ₿1.71K	$1.02M ₿2.91
3069	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$99.32	0	$1.01M	$99.35 ₿0.	$99.2 ₿0.	$1.5 ₿0	$1.01M	$1.01M
3078	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.73 ₿0.0012	0	$1M ₿15.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿15.79	$1M ₿15.79
3085	Salesforce (Ondo Tokenized Stock) CRMON	$230.57 ₿0.0026	0.03	$998.87K ₿15.78	$231.76 ₿0.	$229.71 ₿0.	$781.35K ₿0	$998.87K ₿15.78	$998.87K ₿15.78
3093	AST SpaceMobile Tokenized Stock (Reality) RASTS	$41.21	0.97	$995.39K	$41.96	$40.56	$21.26K	$995.39K	$995.39K
3094	Dell (bStocks Tokenized Stock) DELLB	$429.24	0.71	$995.05K	$435.93 ₿0.	$425.32 ₿0.	$1.1M ₿0	$995.05K	$995.05K
3097	Paypal (bStocks Tokenized Stock) PYPLB	$57.39	0.45	$989.55K	$57.33 ₿0.	$56.92 ₿0.	$1.05M ₿0	$989.55K	$989.55K
3099	IBM (bStocks Tokenized Stock) IBMB	$259.23	0.62	$986.47K	$258.37 ₿0.	$255.85 ₿0.	$23.18K ₿0	$986.47K	$986.47K
3105	Chipotle (Ondo Tokenized Stock) CMGON	$31.73 ₿0.00056	0.60	$979.13K ₿17.43	$32.12 ₿0.	$31.55 ₿0.	$147.44K ₿0	$979.13K ₿17.43	$979.13K ₿17.43
3109	Corning (Ondo Tokenized) GLWON	$125.26 ₿0.0029	1.54	$974.78K ₿13.35	$127.53 ₿0.	$123.12 ₿0.	$151.29K ₿0	$974.78K ₿13.35	$974.78K ₿13.35
3115	Adobe (bStocks Tokenized Stock) ADBEB	$250.04	-0.01*	$965.36K	$250.97	$248.14	$73.1K	$965.36K	$965.36K
3117	Baidu (Ondo Tokenized Stock) BIDUON	$77.49 ₿0.0016	0.44	$962.97K ₿19.65	$77.63 ₿0.	$75.35 ₿0.	$780.1K ₿0	$962.97K ₿19.65	$962.97K ₿19.65
3125	Meta Platforms (bStocks Tokenized Stock) METAB	$615.3 ₿0.010	0.17	$960.08K ₿15.78	$619.71 ₿0.	$610.83 ₿0.	$1.97M ₿0	$960.08K ₿15.78	$960.08K ₿15.78
3131	SK Hynix Tokenized Stock (Reality) RSKHY	$155.05	2.02	$951.22K	$157.83	$147.12	$451.95K	$951.22K	$951.22K
3134	Uber (Ondo Tokenized Stock) UBERON	$65.82 ₿0.0011	0.98	$949.64K ₿12.53	$65.6 ₿0.	$64.92 ₿0.	$1.14M ₿0	$949.64K ₿12.53	$949.64K ₿12.53
3137	Nokia (Ondo Tokenized) NOKON	$8.82 ₿0.00017	3.39	$943.78K ₿15.33	$8.91 ₿0.	$8.52 ₿0.	$449.3K ₿0	$943.78K ₿15.33	$943.78K ₿15.33
3150	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$902.16	-0.42	$935.1K	$913.56	$894.81	$2.63M	$935.1K	$935.1K
3151	Lumentum Holdings (bStocks Tokenized Stock) LITEB	$800.89 ₿0.012	-5.68	$933.67K ₿14.63	$941.8 ₿0.	$823.95 ₿0.	$4.46M ₿0	$933.67K ₿14.63	$933.67K ₿14.63
3152	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$3.05	1.57	$932.75K	$3.08	$2.95	$1.19M	$932.75K	$932.75K
3169	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,406.31	-1.45	$916.48K	$1,428.77	$1,405.64	$1.05M	$916.48K	$916.48K
3171	American Express (Ondo Tokenized Stock) AXPON	$324.4 ₿0.0055	0.25	$913.06K ₿15.26	$325.08 ₿0.	$320.29 ₿0.	$149.46K ₿0	$913.06K ₿15.26	$913.06K ₿15.26
3175	Fluence Energy (bStocks Tokenized Stock) FLNCB	$5.88	1.87	$911.95K	$5.85 ₿0.	$5.7 ₿0.	$1.36M ₿0	$911.95K	$911.95K
3177	Goldman Sachs (bStocks Tokenized Stock) GSB	$909.25	1.17	$910.09K	$908.24 ₿0.	$896.52 ₿0.	$357.68K ₿0	$910.09K	$910.09K
3182	Lumentum Holdings (Ondo Tokenized) LITEON	$799.21 ₿0.012	-5.72	$905.07K ₿9.42	$931.87 ₿0.	$820.95 ₿0.	$662.49K ₿0	$905.07K ₿9.42	$905.07K ₿9.42
3186	CrowdStrike xStock CRWDX	$257.51 ₿0.0032	0	$899.84K ₿7.86	$257.48 ₿0.	$242.62 ₿0.	$89.34 ₿0	$239.11M ₿2.55K	$899.84K ₿7.86
3187	TBLL xStock TBLLX	$106.82 ₿0.0016	0	$898.89K ₿20.16	$106.81 ₿0.	$106.8 ₿0.	$67.28 ₿0	$629.64M ₿9.36K	$898.89K ₿20.16
3190	Bloom Energy (Ondo Tokenized) BEON	$208.49 ₿0.0037	1.44	$897.31K ₿4.91	$210.81 ₿0.	$204.71 ₿0.	$474.46K ₿0	$897.31K ₿4.91	$897.31K ₿4.91
3191	Eaton (Ondo Tokenized) ETNON	$375.24 ₿0.0063	0.47	$896.49K ₿12.01	$380.26 ₿0.	$370.01 ₿0.	$152.86K ₿0	$896.49K ₿12.01	$896.49K ₿12.01
3206	Netflix (Ondo Tokenized Stock) NFLXON	$621.07 ₿0.011	1.06	$885.92K ₿13.59	$622.31 ₿0.	$613.83 ₿0.	$1.15M ₿0	$885.92K ₿13.59	$885.92K ₿13.59
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Estoque tokenizado (2104)