Página de Resultados 3 para Principais criptomoedas Estoque tokenizado por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado
{{ item.sort }}	{{ item.name }} {{ item.ticker }}	{{ item.price }} {{ item.price_btc }}	{{ item.change_24h_pct }}	{{ item.market_cap }} {{ item.market_cap_btc }}	{{ item.high_24h }} {{ item.high_24h_btc }}	{{ item.low_24h }} {{ item.low_24h_btc }}	{{ item.volume_24h }} {{ item.volume_24h_btc }}	{{ item.fully_diluted_valuation }} {{ item.fully_diluted_valuation_btc }}	{{ item.market_cap }} {{ item.market_cap_btc }}
2535	Sandisk Corporation • Robinhood Token SNDK	$1,594.37 ₿0.026	0.33	$1.64M ₿10.06	$1,600.07 ₿0.	$1,586.02 ₿0.	$93.49K ₿0	$1.64M ₿10.06	$1.64M ₿10.06
2542	ServiceNow (Ondo Tokenized Stock) NOWON	$709.49 ₿0.0081	0.04	$1.63M ₿23.96	$710 ₿0.	$708.74 ₿0.	$773.43K ₿0	$1.63M ₿23.96	$1.63M ₿23.96
2547	Cerebras Systems Tokenized Stock (Reality) RCBRS	$164.22	0.01*	$1.63M	$164.23	$164.2	$49.28	$1.63M	$1.63M
2552	Netflix xStock NFLXX	$70.41 ₿0.0011	-0.01*	$1.62M ₿16.61	$70.42 ₿0.	$70.4 ₿0.	$59.05 ₿0	$245.68M ₿3.87K	$1.62M ₿16.61
2566	Linde plc (Ondo Tokenized Stock) LINON	$490.46 ₿0.0082	0	$1.59M ₿26.74	$492.66 ₿0.	$489.95 ₿0.	$1.55 ₿0	$1.59M ₿26.74	$1.59M ₿26.74
2580	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$8.09	0.06	$1.57M	$8.11	$8.05	$10.46K	$1.57M	$1.57M
2582	Coinbase Tokenized Stock (Reality) RCOIN	$179.93	-0.42	$1.57M	$180.67	$179.84	$39.8K	$1.57M	$1.57M
2584	International Business Machines Corporation • Robinhood Token IBM	$621.54	164.10	$1.57M	$626.46	$225.12	$39.74K	$1.57M	$1.57M
2617	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$50.87	0.06	$1.51M	$51.07	$50.45	$29.16K	$1.51M	$1.51M
2620	SanDisk (Coinbase Tokenized Stock) SNDKC	$1,593.73	0.33	$1.51M	$1,600.08	$1,583.95	$4.59M	$1.51M	$1.51M
2622	Reddit • Robinhood Token RDDT	$159.31 ₿0.0023	0.34	$1.5M ₿0	$161.01 ₿0.	$158.77 ₿0.	$57.55K ₿0	$1.5M ₿0	$1.5M ₿0
2623	Airbnb (Ondo Tokenized Stock) ABNBON	$167.77 ₿0.0022	-0.01	$1.5M ₿20.16	$167.95 ₿0.	$165.72 ₿0.	$147.29K ₿0	$1.5M ₿20.16	$1.5M ₿20.16
2633	CoreWeave (Ondo Tokenized) CRWVON	$82.42 ₿0.0012	-0.01*	$1.48M ₿18.54	$82.58 ₿0.	$82.14 ₿0.	$806.51K ₿0	$1.48M ₿18.54	$1.48M ₿18.54
2634	Rocket Lab (Ondo Tokenized) RKLBON	$68.14 ₿0.0012	0.04	$1.48M ₿21.22	$68.78 ₿0.	$68.1 ₿0.	$173.31K ₿0	$1.48M ₿21.22	$1.48M ₿21.22
2641	General Electric (Ondo Tokenized Stock) GEON	$310.45 ₿0.0054	-0.07	$1.46M ₿25.63	$311.21 ₿0.	$309.37 ₿0.	$149.02K ₿0	$1.46M ₿25.63	$1.46M ₿25.63
2694	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$750.49 ₿0.011	-0.13	$1.4M ₿20.65	$751.78 ₿0.	$749.47 ₿0.	$4.58M ₿0	$1.4M ₿20.65	$1.4M ₿20.65
2718	Abbott (Ondo Tokenized Stock) ABTON	$100.97 ₿0.0013	0.89	$1.36M ₿18.92	$101.37 ₿0.	$99.06 ₿0.	$5.46K ₿0	$1.36M ₿18.92	$1.36M ₿18.92
2724	Rocket Lab Tokenized Stock (Reality) RRKLB	$68.27	0.08	$1.35M	$68.29	$68.09	$1.16K	$1.35M	$1.35M
2739	Coherent (Ondo Tokenized) COHRON	$310.27 ₿0.0048	-0.37	$1.32M ₿18.62	$312.12 ₿0.	$310.23 ₿0.	$780.13K ₿0	$1.32M ₿18.62	$1.32M ₿18.62
2745	Mastercard (Ondo Tokenized Stock) MAON	$592.53 ₿0.0083	0.21	$1.31M ₿18.87	$593.73 ₿0.	$590.13 ₿0.	$489.66K ₿0	$1.31M ₿18.87	$1.31M ₿18.87
2752	JD.com (Ondo Tokenized Stock) JDON	$27.89 ₿0.00045	-0.15	$1.3M ₿17.86	$28.09 ₿0.	$27.84 ₿0.	$147.55K ₿0	$1.3M ₿17.86	$1.3M ₿17.86
2761	Wells Fargo (Ondo Tokenized Stock) WFCON	$85.34 ₿0.0013	-0.08	$1.28M ₿20.29	$85.72 ₿0.	$84.62 ₿0.	$25.22 ₿0	$1.28M ₿20.29	$1.28M ₿20.29
2771	Lumentum Holdings (bStocks Tokenized Stock) LITEB	$1,091.44 ₿0.012	0.88	$1.27M ₿14.63	$1,094.43 ₿0.	$1,083.51 ₿0.	$911.78K ₿0	$1.27M ₿14.63	$1.27M ₿14.63
2783	iShares Silver Trust • Robinhood Token SLV	$54.78 ₿0.00084	-0.27	$1.26M ₿7.12	$54.93 ₿0.	$54.7 ₿0.	$25.05K ₿0	$1.26M ₿7.12	$1.26M ₿7.12
2798	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$455.29 ₿0.0066	-0.01	$1.24M ₿0.12	$457.83 ₿0.	$453.95 ₿0.	$50.37K ₿0	$1.24M ₿0.12	$1.24M ₿0.12
2800	UnitedHealth (Ondo Tokenized Stock) UNHON	$392.91 ₿0.0066	0.04	$1.24M ₿22.22	$394.16 ₿0.	$392.54 ₿0.	$390.7K ₿0	$1.24M ₿22.22	$1.24M ₿22.22
2802	Costco (Ondo Tokenized Stock) COSTON	$957.55 ₿0.014	0.38	$1.24M ₿18.03	$957.67 ₿0.	$949.11 ₿0.	$3.3M ₿0	$1.24M ₿18.03	$1.24M ₿18.03
2813	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,170.18	-0.79	$1.23M	$1,185.68	$1,168.72	$44.37K	$1.23M	$1.23M
2814	AST SpaceMobile Tokenized Stock (Reality) RASTS	$50.97	0.37	$1.22M	$50.97	$50.41	$5.55K	$1.22M	$1.22M
2816	AMD Tokenized Stock (Reality) RAMD	$607.94	-0.18	$1.21M	$610.82	$607.08	$20.56K	$1.21M	$1.21M
2823	Microsoft Tokenized Stock (Reality) RMSFT	$535.1	0.05	$1.21M	$535.14	$534.64	$418.15	$1.21M	$1.21M
2831	SK Hynix (Ondo Tokenized) SKHYON	$170.62 ₿0.0027	-0.01*	$1.2M ₿11.25	$171.41 ₿0.	$170.1 ₿0.	$869.39K ₿0	$1.2M ₿11.25	$1.2M ₿11.25
2834	Goldman Sachs (Ondo Tokenized Stock) GSON	$910.01 ₿0.017	0.08	$1.2M ₿21.25	$912.65 ₿0.	$900.94 ₿0.	$5.05 ₿0	$1.2M ₿21.25	$1.2M ₿21.25
2845	PayPal (Ondo Tokenized Stock) PYPLON	$56.05 ₿0.00072	-0.18	$1.17M ₿15.72	$56.38 ₿0.	$55.78 ₿0.	$151.71K ₿0	$1.17M ₿15.72	$1.17M ₿15.72
2846	Boeing (Ondo Tokenized Stock) BAON	$190.18 ₿0.0033	0.01	$1.17M ₿20.61	$190.9 ₿0.	$189.69 ₿0.	$507.04K ₿0	$1.17M ₿20.61	$1.17M ₿20.61
2851	Accenture (Ondo Tokenized Stock) ACNON	$215.79 ₿0.0021	0.04	$1.17M ₿12.83	$216.22 ₿0.	$214.5 ₿0.	$517.82K ₿0	$1.17M ₿12.83	$1.17M ₿12.83
2861	Take-Two Interactive Software • Robinhood Token TTWO	$213.3 ₿0.0034	0.28	$1.15M ₿0.01	$214.01 ₿0.	$211.8 ₿0.	$63.63K ₿0	$1.15M ₿0.01	$1.15M ₿0.01
2867	Baidu (Ondo Tokenized Stock) BIDUON	$85.52 ₿0.0016	0.13	$1.14M ₿19.65	$85.6 ₿0.	$85.19 ₿0.	$783.32K ₿0	$1.14M ₿19.65	$1.14M ₿19.65
2874	Nike Tokenized Stock (Reality) RNKE	$34.89	0.01*	$1.13M	$34.89	$34.89	$30.28K	$1.13M	$1.13M
2884	Nike (Ondo Tokenized Stock) NKEON	$36.04 ₿0.00067	-0.12	$1.12M ₿19.32	$36.32 ₿0.	$35.78 ₿0.	$159.31K ₿0	$1.12M ₿19.32	$1.12M ₿19.32
2885	Meta Platforms (bStocks Tokenized Stock) METAB	$718.99 ₿0.010	0.09	$1.12M ₿15.78	$719.45 ₿0.	$718.13 ₿0.	$1.09M ₿0	$1.12M ₿15.78	$1.12M ₿15.78
2890	Strategy (Dinari Tokenized Stock) MSTR	$155.03	0	$1.12M	$155.04 ₿0.	$155.03 ₿0.	$4.02 ₿0	$1.12M	$1.12M
2895	Disney (Ondo Tokenized Stock) DISON	$110.05 ₿0.0014	0.20	$1.11M ₿13.07	$110.55 ₿0.	$109.26 ₿0.	$177.24K ₿0	$1.11M ₿13.07	$1.11M ₿13.07
2896	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$99.33	0	$1.11M	$99.33 ₿0.	$99.32 ₿0.	$8.34 ₿0	$1.11M	$1.11M
2899	Dell (bStocks Tokenized Stock) DELLB	$582.44	-0.27	$1.1M	$584.61 ₿0.	$580.53 ₿0.	$6.73K ₿0	$1.1M	$1.1M
2909	Coca-Cola xStock KOX	$89.63 ₿0.0013	0.07	$1.1M ₿8.14	$89.94 ₿0.	$89.36 ₿0.	$25.84K ₿0	$125.11M ₿1.74K	$1.1M ₿8.14
2913	Adobe (bStocks Tokenized Stock) ADBEB	$239.91	-0.40	$1.09M	$241.29	$239.49	$17.37K	$1.09M	$1.09M
2917	SK Hynix • Robinhood Token SKYHY	$171.72	1.13	$1.09M	$171.88	$169.74	$5.2K	$1.09M	$1.09M
2921	Nokia (Ondo Tokenized) NOKON	$10.36 ₿0.00017	0.38	$1.09M ₿15.33	$10.38 ₿0.	$10.31 ₿0.	$771.31K ₿0	$1.09M ₿15.33	$1.09M ₿15.33
2923	USA Rare Earth (bStocks Tokenized Stock) USARB	$12.61	0.18	$1.09M	$12.62	$12.56	$52.69K	$1.09M	$1.09M
2933	Vertiv (Ondo Tokenized) VRTON	$243.54 ₿0.0046	0.11	$1.07M ₿19.05	$245.77 ₿0.	$242.7 ₿0.	$1.08M ₿0	$1.07M ₿19.05	$1.07M ₿19.05
2939	Eli Lilly xStock LLYX	$1,175.06 ₿0.017	-0.26	$1.06M ₿8.84	$1,179.13 ₿0.	$1,173.45 ₿0.	$626.73 ₿0	$133.49M ₿1.99K	$1.06M ₿8.84
2942	SK Hynix Tokenized Stock (Reality) RSKHY	$170.87	0.35	$1.06M	$171.24	$170.28	$38.96K	$1.06M	$1.06M
2945	International Business Machines xStock IBMX	$227.31 ₿0.0034	-0.01*	$1.06M ₿5.89	$227.32 ₿0.	$227.29 ₿0.	$8.59 ₿0	$75.64M ₿1.09K	$1.06M ₿5.89
2947	ProShares UltraPro Short QQQ (bStocks Tokenized Stock) SQQQB	$33.04	0.21	$1.06M	$33.15	$32.92	$15.67K	$1.06M	$1.06M
2949	Fluence Energy (bStocks Tokenized Stock) FLNCB	$7.39	-0.01*	$1.06M	$7.44 ₿0.	$7.38 ₿0.	$15.27K ₿0	$1.06M	$1.06M
2952	AXT Tokenized Stock (Reality) RAXTI	$67.85	-2.00	$1.05M	$69.24	$67.74	$81.81K	$1.05M	$1.05M
2958	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$99.73	0	$1.04M	$99.73 ₿0.	$99.72 ₿0.	$56.83 ₿0	$1.04M	$1.04M
2963	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$81.97 ₿0.0012	0	$1.04M ₿14.67	$82.27 ₿0.	$81.82 ₿0.	$145.97 ₿0	$1.04M ₿14.67	$1.04M ₿14.67
2965	iShares Semiconductor ETF (Ondo Tokenized) SOXXON	$559.18 ₿0.0088	0.27	$1.03M ₿20.56	$561.53 ₿0.	$557.69 ₿0.	$146.56K ₿0	$1.03M ₿20.56	$1.03M ₿20.56
2974	Eli Lilly • Robinhood Token LLY	$1,177.6 ₿0.016	0.07	$1.02M ₿0.05	$1,178.43 ₿0.	$1,176.13 ₿0.	$117.69K ₿0	$1.02M ₿0.05	$1.02M ₿0.05
2976	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$1,033.72	0.05	$1.02M	$1,043.28	$1,032.3	$898.62K	$1.02M	$1.02M
2977	NVIDIA (Dinari Tokenized Stock) NVDA	$229.52	0.01*	$1.02M	$229.53 ₿0.	$229.49 ₿0.	$11.48 ₿0	$1.02M	$1.02M
2981	Uber (Ondo Tokenized Stock) UBERON	$71.3 ₿0.0011	-0.75	$1.01M ₿12.53	$72.07 ₿0.	$71.26 ₿0.	$779.08K ₿0	$1.01M ₿12.53	$1.01M ₿12.53
2982	Salesforce (Ondo Tokenized Stock) CRMON	$231.52 ₿0.0026	0.04	$1.01M ₿15.78	$231.77 ₿0.	$230.76 ₿0.	$1.06M ₿0	$1.01M ₿15.78	$1.01M ₿15.78
2989	Oracle Tokenized Stock (Reality) RORCL	$141.79	0.24	$1M	$141.88	$141.47	$7.62K	$1M	$1M
3005	Chipotle (Ondo Tokenized Stock) CMGON	$31.87 ₿0.00056	0.50	$984.03K ₿17.43	$31.97 ₿0.	$31.62 ₿0.	$149.59K ₿0	$984.03K ₿17.43	$984.03K ₿17.43
3006	Chevron xStock CVXX	$213.69 ₿0.0027	-1.96	$983.67K ₿17.51	$217.98 ₿0.	$213.68 ₿0.	$1.09 ₿0	$125.82M ₿1.57K	$983.67K ₿17.51
3013	DFDV xStock DFDVX	$4.8 ₿0.000046	3.06	$974.5K ₿8	$4.86 ₿0.	$4.59 ₿0.	$68.58K ₿0	$974.5K ₿8	$974.5K ₿8
3029	ASML (bStocks Tokenized Stock) ASMLB	$1,785.93	0.04	$953.34K	$1,788.99	$1,779.96	$36.4K	$953.34K	$953.34K
3038	BitMine Immersion Technologies Tokenized Stock (Reality) RBMNR	$24.06	0.01*	$950.14K	$24.06	$24.06	$72.09	$950.14K	$950.14K
3047	Amazon Tokenized Stock (Reality) RAMZN	$262.21	-0.09	$935.46K	$262.65	$262.22	$2.15K	$935.46K	$935.46K
3049	Seagate (bStocks Tokenized Stock) STXB	$781.2	-0.27	$934.88K	$786.12	$780.12	$9.26K	$934.88K	$934.88K
3055	Bloom Energy (Ondo Tokenized) BEON	$280.47 ₿0.0037	0.21	$931.87K ₿4.91	$280.95 ₿0.	$279.86 ₿0.	$797.65K ₿0	$931.87K ₿4.91	$931.87K ₿4.91
3077	Netflix (Ondo Tokenized Stock) NFLXON	$713.73 ₿0.011	0.22	$913.43K ₿13.59	$716.09 ₿0.	$703.6 ₿0.	$1.24M ₿0	$913.43K ₿13.59	$913.43K ₿13.59
3080	IBM (bStocks Tokenized Stock) IBMB	$226.75	0.28	$911.21K	$226.97 ₿0.	$225.36 ₿0.	$9.34K ₿0	$911.21K	$911.21K
3092	Oracle • Robinhood Token ORCL	$141.4 ₿0.0022	-0.32	$900.18K ₿6.26	$142 ₿0.	$141.27 ₿0.	$643.97 ₿0	$900.18K ₿6.26	$900.18K ₿6.26
3104	American Express (Ondo Tokenized Stock) AXPON	$312.76 ₿0.0055	0.44	$886.6K ₿15.26	$313.14 ₿0.	$309.25 ₿0.	$147.19K ₿0	$886.6K ₿15.26	$886.6K ₿15.26
3105	Lumentum Holdings (Ondo Tokenized) LITEON	$1,087.99 ₿0.012	0.20	$886.51K ₿9.42	$1,088.25 ₿0.	$1,083.13 ₿0.	$806.21K ₿0	$886.51K ₿9.42	$886.51K ₿9.42
3106	Shopify (Ondo Tokenized Stock) SHOPON	$170.33 ₿0.0019	-0.16	$885.65K ₿10.34	$171.38 ₿0.	$169.76 ₿0.	$1.17M ₿0	$885.65K ₿10.34	$885.65K ₿10.34
3110	iShares MSCI South Korea ETF (Ondo Tokenized) EWYON	$177.79 ₿0.0026	-0.13	$882.46K ₿18.44	$178.17 ₿0.	$177.68 ₿0.	$807.59K ₿0	$882.46K ₿18.44	$882.46K ₿18.44
3112	Alibaba • Robinhood Token BABA	$110.61 ₿0.0017	-0.50	$880.98K ₿2.83	$111.3 ₿0.	$110.33 ₿0.	$9.75K ₿0	$880.98K ₿2.83	$880.98K ₿2.83
3114	Corning (Ondo Tokenized) GLWON	$156.77 ₿0.0029	-0.33	$877.85K ₿13.35	$157.51 ₿0.	$155.75 ₿0.	$147.86K ₿0	$877.85K ₿13.35	$877.85K ₿13.35
3116	Goldman Sachs (bStocks Tokenized Stock) GSB	$897.15	0.24	$876.36K	$899.14 ₿0.	$893.17 ₿0.	$3.1K ₿0	$876.36K	$876.36K
3118	Meta Platforms Tokenized Stock (Reality) RMETA	$718.89	0.03	$873.43K	$719.14	$717.37	$1.17K	$873.43K	$873.43K
3122	Adobe (Ondo Tokenized Stock) ADBEON	$243.01 ₿0.0034	-0.16	$871.17K ₿13.19	$243.69 ₿0.	$242.82 ₿0.	$765.28K ₿0	$871.17K ₿13.19	$871.17K ₿13.19
3130	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$2.96	-0.01	$862.68K	$3	$2.95	$57.77K	$862.68K	$862.68K
3136	Futu Holdings (Ondo Tokenized Stock) FUTUON	$115.24 ₿0.0015	0.30	$857.82K ₿13.83	$116.27 ₿0.	$114.91 ₿0.	$149.66K ₿0	$857.82K ₿13.83	$857.82K ₿13.83
3137	GoPro (bStocks Tokenized Stock) GPROB	$1.18	-0.84	$857.3K	$1.2	$1.18	$9.74K	$857.3K	$857.3K
3149	Costco • Robinhood Token COST	$946.81 ₿0.014	0.24	$846.01K ₿0.01	$949.13 ₿0.	$942.84 ₿0.	$178.7K ₿0	$846.01K ₿0.01	$846.01K ₿0.01
3157	Bloom Energy • Robinhood Token BE	$278.71	0.27	$838.32K	$280.73 ₿0.	$277.95 ₿0.	$3.52K ₿0	$838.32K	$838.32K
3189	Palantir Technologies Tokenized Stock (Reality) RPLTR	$209.12	0.26	$819.78K	$209.24	$208.55	$2.64K	$819.78K	$819.78K
3206	Dell Technologies (Ondo Tokenized) DELLON	$590.54 ₿0.0070	-0.31	$804.07K ₿0.9	$592.85 ₿0.	$586.7 ₿0.	$149.23K ₿0	$804.07K ₿0.9	$804.07K ₿0.9
3215	Hims & Hers (bStocks Tokenized Stock) HIMSB	$30.97	1.18	$795.67K	$30.92	$30.56	$12.22K	$795.67K	$795.67K
3218	Take-Two Interactive Software (Backpack Securities) TTWO	$245.4	15.48	$794.44K	$213.63 ₿0.	$212.39 ₿0.	$5.71M ₿0	$794.44K	$794.44K
3229	Reddit (Ondo Tokenized Stock) RDDTON	$160.14 ₿0.0030	-0.25	$785.33K ₿17.98	$160.63 ₿0.	$159.03 ₿0.	$143.14K ₿0	$785.33K ₿17.98	$785.33K ₿17.98
3230	MercadoLibre (Ondo Tokenized Stock) MELION	$1,901.19 ₿0.028	0.07	$785.33K ₿11.82	$1,906.88 ₿0.	$1,882.43 ₿0.	$38.86 ₿0	$785.33K ₿11.82	$785.33K ₿11.82
3242	Cisco xStock CSCOX	$121.47 ₿0.0018	0.73	$777K ₿5.18	$121.63 ₿0.	$119.6 ₿0.	$523.55 ₿0	$130.54M ₿1.85K	$777K ₿5.18
3245	Super Micro Computer (bStocks Tokenized Stock) SMCIB	$41.52	-0.46	$771.84K	$41.83	$41.39	$14.33K	$771.84K	$771.84K
3254	Quantinuum (bStocks Tokenized Stock) QNTB	$41.28	-0.11	$761.54K	$41.83 ₿0.	$41.21 ₿0.	$1.04M ₿0	$761.54K	$761.54K
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

{{ link.label }} {{link}}

Estoque tokenizado (1408)