Página de Resultados 3 para Principais criptomoedas Estoque tokenizado por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

2394	Toyota (Ondo Tokenized Stock) TMON	$198.04 ₿0.0027	0	$2.03M ₿28.4	$199.69 ₿0.	$193.97 ₿0.	$27.31 ₿0	$2.03M ₿28.4	$2.03M ₿28.4
2403	iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized) BAION	$39.51 ₿0.00072	0	$2.02M ₿0.1	$40.03 ₿0.	$39.05 ₿0.	$57.85 ₿0	$2.02M ₿0.1	$2.02M ₿0.1
2420	Coinbase Tokenized Stock (Reality) RCOIN	$140.68	-3.65	$1.96M	$147.35	$140.34	$370.75K	$1.96M	$1.96M
2468	Cerebras Systems Tokenized Stock (Reality) RCBRS	$104.88	0	$1.89M	$111.22	$108.64	$4.52K	$1.89M	$1.89M
2492	AST SpaceMobile (bStocks Tokenized Stock) ASTSB	$41.14	0.58	$1.85M	$41.99	$40.7	$730.67K	$1.85M	$1.85M
2493	Microsoft • Robinhood Token MSFT	$525.73 ₿0.0059	0.26	$1.85M ₿6.45	$525.51 ₿0.	$521.8 ₿0.	$266.11K ₿0	$1.85M ₿6.45	$1.85M ₿6.45
2499	Vanguard xStock VTIX	$377.85 ₿0.0057	-1.44	$1.84M ₿22.23	$385.01 ₿0.	$370.34 ₿0.	$5.53K ₿0	$137.03M ₿1.87K	$1.84M ₿22.23
2520	Corning (bStocks Tokenized Stock) GLWB	$125.06 ₿0.0029	0.81	$1.8M ₿0	$127.56 ₿0.	$123.78 ₿0.	$1.1M ₿0	$1.8M ₿28.54	$1.8M ₿0
2529	Arm (bStocks Tokenized Stock) ARMB	$210.19	0.90	$1.79M	$212.23 ₿0.	$207.18 ₿0.	$47.33K ₿0	$1.79M	$1.79M
2532	Snowflake (Ondo Tokenized Stock) SNOWON	$308.24 ₿0.0042	1.30	$1.78M ₿24.35	$308.98 ₿0.	$303.01 ₿0.	$503.44K ₿0	$1.78M ₿24.35	$1.78M ₿24.35
2538	iShares Total Return Active ETF (Ondo Tokenized) BRTRON	$49.35 ₿0.00079	0	$1.76M ₿0	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.76M ₿0	$1.76M ₿0
2546	Sandisk (Backpack Securities) SNDK	$1,163.33 ₿0.027	-0.50	$1.74M ₿21.35	$1,196.14 ₿0.	$1,153.64 ₿0.	$202.69K ₿0	$1.74M ₿21.35	$1.74M ₿21.35
2547	Super Micro Computer (Ondo Tokenized Stock) SMCION	$33.52 ₿0.00042	2.14	$1.74M ₿33.79	$33.9 ₿0.	$32.68 ₿0.	$505.06K ₿0	$1.74M ₿33.79	$1.74M ₿33.79
2561	Linde plc (Ondo Tokenized Stock) LINON	$526.58 ₿0.0082	0	$1.71M ₿26.74	$0 ₿0.	$0 ₿0.	$30.05 ₿0	$1.71M ₿26.74	$1.71M ₿26.74
2563	SK Hynix • Robinhood Token SKYHY	$154.98	1.51	$1.71M	$157.99	$148.02	$3.16M	$1.71M	$1.71M
2564	AMC Entertainment Holdings, Inc. • Robinhood Token AMC	$3.08	0.45	$1.71M	$3.07	$3.05	$237.84K	$1.71M	$1.71M
2587	Equinix (Ondo Tokenized Stock) EQIXON	$1,030.69 ₿0.016	-1.49	$1.65M ₿25.76	$1,047.01 ₿0.	$1,027.8 ₿0.	$153.03K ₿0	$1.65M ₿25.76	$1.65M ₿25.76
2591	iShares 0-3 Month Treasury Bond ETF • Robinhood Token SGOV	$101.69 ₿0.0015	0.24	$1.65M ₿6.35	$101.69 ₿0.	$101.15 ₿0.	$0 ₿0	$1.65M ₿6.35	$1.65M ₿6.35
2597	iShares Silver Trust xStock SLVX	$45.88	-8.96	$1.64M	$50.39 ₿0.	$45.41 ₿0.	$12.53K ₿0	$53.29M	$1.64M
2602	Palantir Technologies (bStocks Tokenized Stock) PLTRB	$187.49 ₿0.0020	1.17	$1.63M ₿17.69	$187.95 ₿0.	$184.7 ₿0.	$1.01M ₿0	$1.63M ₿17.69	$1.63M ₿17.69
2638	Alibaba • Robinhood Token BABA	$101.47 ₿0.0017	3.06	$1.58M ₿2.83	$101.84 ₿0.	$98.43 ₿0.	$95.84K ₿0	$1.58M ₿2.83	$1.58M ₿2.83
2658	SanDisk (Coinbase Tokenized Stock) SNDKC	$1,161.04	-0.33	$1.53M	$1,195.57	$1,152.86	$16.41M	$1.53M	$1.53M
2664	Reddit • Robinhood Token RDDT	$91.44 ₿0.0023	-2.04	$1.53M ₿0	$94.53 ₿0.	$91.43 ₿0.	$26.22K ₿0	$1.53M ₿0	$1.53M ₿0
2682	Strive Series A Preferred (Dinari Tokenized Stock) SATA	$95.34	0	$1.51M	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.51M	$1.51M
2688	Roblox Tokenized Stock (Reality) RRBLX	$43.21	0	$1.5M	$0	$0	$0	$1.5M	$1.5M
2692	General Electric (Ondo Tokenized Stock) GEON	$311.78 ₿0.0054	3.09	$1.49M ₿25.63	$307.6 ₿0.	$302.45 ₿0.	$153.46K ₿0	$1.49M ₿25.63	$1.49M ₿25.63
2698	Airbnb (Ondo Tokenized Stock) ABNBON	$165.95 ₿0.0022	0.66	$1.48M ₿20.16	$167.22 ₿0.	$163.76 ₿0.	$153.75K ₿0	$1.48M ₿20.16	$1.48M ₿20.16
2702	Super Micro Computer (bStocks Tokenized Stock) SMCIB	$33.45	1.98	$1.47M	$33.8	$32.63	$44.85K	$1.47M	$1.47M
2724	Accenture (Ondo Tokenized Stock) ACNON	$264.41 ₿0.0021	-1.65	$1.43M ₿12.83	$269.19 ₿0.	$263.85 ₿0.	$516.23K ₿0	$1.43M ₿12.83	$1.43M ₿12.83
2725	Abbott (Ondo Tokenized Stock) ABTON	$106.36 ₿0.0013	1.04	$1.43M ₿18.92	$108.81 ₿0.	$101.21 ₿0.	$18.63K ₿0	$1.43M ₿18.92	$1.43M ₿18.92
2748	Mastercard (Ondo Tokenized Stock) MAON	$640.88 ₿0.0083	0.71	$1.4M ₿18.87	$643.78 ₿0.	$633.76 ₿0.	$511.06K ₿0	$1.4M ₿18.87	$1.4M ₿18.87
2764	Blackberry (bStocks Tokenized Stock) BBB	$8.51	1.50	$1.38M	$8.56	$8.33	$1.04M	$1.38M	$1.38M
2784	Microsoft (Coinbase Tokenized Stock) MSFTC	$524.66	0.07	$1.35M	$525.56	$520.22	$7.01M	$1.35M	$1.35M
2800	iBoxx $ High Yield Corporate Bond ETF (Ondo Tokenized ETF) HYGON	$82.22 ₿0.0012	0	$1.33M ₿14.67	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.33M ₿14.67	$1.33M ₿14.67
2817	Securitize (bStocks Tokenized Stock) SECZB	$7.92	5.66	$1.3M	$8.06	$7.49	$1.19M	$1.3M	$1.3M
2820	Taiwan Semiconductor Manufacturing • Robinhood Token TSM	$414.81 ₿0.0066	0.82	$1.31M ₿0.12	$417.23 ₿0.	$410.46 ₿0.	$360.37K ₿0	$1.31M ₿0.12	$1.31M ₿0.12
2827	UnitedHealth (Ondo Tokenized Stock) UNHON	$412.89 ₿0.0066	-0.05	$1.3M ₿22.22	$414.73 ₿0.	$412.77 ₿0.	$457.71K ₿0	$1.3M ₿22.22	$1.3M ₿22.22
2828	Eli Lilly xStock LLYX	$1,428.21 ₿0.017	-0.59	$1.3M ₿8.84	$1,439.69 ₿0.	$1,417.63 ₿0.	$13.22K ₿0	$164.53M ₿1.99K	$1.3M ₿8.84
2830	Invesco QQQ Trust (bStocks Tokenized Stock) QQQB	$696.28 ₿0.011	-0.01*	$1.3M ₿20.65	$697.88 ₿0.	$694.15 ₿0.	$17.96M ₿0	$1.3M ₿20.65	$1.3M ₿20.65
2832	Wells Fargo (Ondo Tokenized Stock) WFCON	$85.9 ₿0.0013	0	$1.29M ₿20.29	$85.87 ₿0.	$84.71 ₿0.	$3.06 ₿0	$1.29M ₿20.29	$1.29M ₿20.29
2833	Sandisk Corporation • Robinhood Token SNDK	$1,163.39 ₿0.026	-0.44	$1.29M ₿10.06	$1,194.66 ₿0.	$1,153.08 ₿0.	$86.58K ₿0	$1.29M ₿10.06	$1.29M ₿10.06
2855	Costco (Ondo Tokenized Stock) COSTON	$1,015.02 ₿0.014	-0.72	$1.27M ₿18.03	$1,024.19 ₿0.	$1,013.57 ₿0.	$3.68M ₿0	$1.27M ₿18.03	$1.27M ₿18.03
2870	Trump Media & Technology Group Corp. • Robinhood Token DJT	$5.62	0.38	$1.24M	$5.8	$5.52	$20.25K	$1.24M	$1.24M
2874	Nike (Ondo Tokenized Stock) NKEON	$40.07 ₿0.00067	1.33	$1.25M ₿19.32	$40.23 ₿0.	$39.29 ₿0.	$148.45K ₿0	$1.25M ₿19.32	$1.25M ₿19.32
2876	ASML xStock ASMLX	$1,587.77 ₿0.027	0	$1.25M ₿6.36	$1,581.17 ₿0.	$1,580.25 ₿0.	$3.25K ₿0	$120.99M ₿2.02K	$1.25M ₿6.36
2883	JD.com (Ondo Tokenized Stock) JDON	$26.94 ₿0.00045	1.64	$1.23M ₿17.86	$27 ₿0.	$26.39 ₿0.	$145.94K ₿0	$1.23M ₿17.86	$1.23M ₿17.86
2885	iShares Silver Trust • Robinhood Token SLV	$45.77 ₿0.00084	1.98	$1.24M ₿7.12	$45.55 ₿0.	$44.57 ₿0.	$222.92K ₿0	$1.24M ₿7.12	$1.24M ₿7.12
2899	ServiceNow (Ondo Tokenized Stock) NOWON	$528.21 ₿0.0081	0.16	$1.22M ₿23.96	$533.21 ₿0.	$525.88 ₿0.	$562.25K ₿0	$1.22M ₿23.96	$1.22M ₿23.96
2900	SK Hynix (Ondo Tokenized) SKHYON	$155.31 ₿0.0027	2.15	$1.22M ₿11.25	$158.14 ₿0.	$147.01 ₿0.	$954.45K ₿0	$1.22M ₿11.25	$1.22M ₿11.25
2921	Vertiv (Ondo Tokenized) VRTON	$238.56 ₿0.0046	1.64	$1.19M ₿19.05	$239.99 ₿0.	$233.17 ₿0.	$1.15M ₿0	$1.19M ₿19.05	$1.19M ₿19.05
2922	Trump Media & Technology Group Corp (bStocks Tokenized Stock) DJTB	$5.63	-0.55	$1.19M	$5.71	$5.62	$728.96K	$1.19M	$1.19M
2927	Goldman Sachs (Ondo Tokenized Stock) GSON	$904.59 ₿0.017	0	$1.19M ₿21.25	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.19M ₿21.25	$1.19M ₿21.25
2928	PayPal (Ondo Tokenized Stock) PYPLON	$57.64 ₿0.00072	0.32	$1.18M ₿15.72	$57.76 ₿0.	$56.96 ₿0.	$150.07K ₿0	$1.18M ₿15.72	$1.18M ₿15.72
2930	Coherent (Ondo Tokenized) COHRON	$217.11 ₿0.0048	2.52	$1.18M ₿18.62	$225.27 ₿0.	$211.54 ₿0.	$819.05K ₿0	$1.18M ₿18.62	$1.18M ₿18.62
2936	USA Rare Earth (bStocks Tokenized Stock) USARB	$9.81	1.80	$1.17M	$9.88	$9.59	$855.41K	$1.17M	$1.17M
2957	International Business Machines xStock IBMX	$258.69 ₿0.0034	0	$1.14M ₿5.89	$257.52 ₿0.	$256.46 ₿0.	$20.31 ₿0	$90.49M ₿1.09K	$1.14M ₿5.89
2968	Coca-Cola xStock KOX	$95.62 ₿0.0013	-0.43	$1.12M ₿8.14	$96.63 ₿0.	$95.44 ₿0.	$17.75K ₿0	$139.6M ₿1.74K	$1.12M ₿8.14
2977	Rocket Lab (Ondo Tokenized) RKLBON	$55.45 ₿0.0012	0.06	$1.1M ₿21.22	$56.57 ₿0.	$54.86 ₿0.	$166.71K ₿0	$1.1M ₿21.22	$1.1M ₿21.22
2979	Microsoft Tokenized Stock (Reality) RMSFT	$524.41	0.06	$1.1M	$524.96	$521.13	$13.31K	$1.1M	$1.1M
2991	CoreWeave (Ondo Tokenized) CRWVON	$56.32 ₿0.0012	3.07	$1.08M ₿18.54	$57.87 ₿0.	$54.44 ₿0.	$871.93K ₿0	$1.08M ₿18.54	$1.08M ₿18.54
2993	Disney (Ondo Tokenized Stock) DISON	$112.53 ₿0.0014	0.32	$1.08M ₿13.07	$113.06 ₿0.	$111.12 ₿0.	$158.47K ₿0	$1.08M ₿13.07	$1.08M ₿13.07
2999	Strategy (Dinari Tokenized Stock) MSTR	$132.59	0	$1.07M	$135.81 ₿0.	$131.91 ₿0.	$112.7 ₿0	$1.07M	$1.07M
3001	ASML (bStocks Tokenized Stock) ASMLB	$1,588.64	0.67	$1.07M	$1,600.14	$1,574.2	$90.5K	$1.07M	$1.07M
3002	Boeing (Ondo Tokenized Stock) BAON	$173.12 ₿0.0033	1.83	$1.07M ₿20.61	$172.96 ₿0.	$169.64 ₿0.	$477.43K ₿0	$1.07M ₿20.61	$1.07M ₿20.61
3022	Take-Two Interactive Software • Robinhood Token TTWO	$193.48 ₿0.0034	-0.21	$1.05M ₿0.01	$194.02 ₿0.	$190.6 ₿0.	$58.93K ₿0	$1.05M ₿0.01	$1.05M ₿0.01
3029	Franklin Income Equity Focus ETF (Ondo Tokenized) INCEON	$69.67 ₿0.0010	0	$1.04M ₿16.09	$0 ₿0.	$0 ₿0.	$0 ₿0	$1.04M ₿16.09	$1.04M ₿16.09
3030	S&P Global (Ondo Tokenized Stock) SPGION	$493.83 ₿0.0070	0	$1.04M ₿14.43	$493.24 ₿0.	$480.78 ₿0.	$174.01 ₿0	$1.04M ₿14.43	$1.04M ₿14.43
3040	RoboStrategy (Backpack Securities) BOT	$21.42 ₿0.00055	2.58	$1.03M ₿24.44	$21.75 ₿0.	$20.63 ₿0.	$65.73K ₿0	$1.03M ₿24.44	$1.03M ₿24.44
3045	Direxion Daily Semi Bull 3X ETF (Ondo Tokenized) SOXLON	$80.59 ₿0.0027	2.46	$1.03M ₿16.56	$82.84 ₿0.	$77.51 ₿0.	$510.67K ₿0	$1.03M ₿16.56	$1.03M ₿16.56
3054	NVIDIA (Dinari Tokenized Stock) NVDA	$207.46	1.01	$1.02M	$208.51 ₿0.	$204.84 ₿0.	$5.99K ₿0	$1.02M	$1.02M
3056	Meta Platforms (Backpack Securities) META	$612.95	-0.36	$1.02M	$618.73 ₿0.	$610.24 ₿0.	$65.73K ₿0	$1.02M	$1.02M
3059	MARA xStock MARAX	$6.79 ₿0.00019	0	$1.02M ₿2.91	$0 ₿0.	$0 ₿0.	$0 ₿0	$70.61M ₿1.71K	$1.02M ₿2.91
3066	Strategy Stretch Preferred (Dinari Tokenized Stock) STRC	$99.42	0	$1.01M	$99.35 ₿0.	$99.2 ₿0.	$1.5 ₿0	$1.01M	$1.01M
3077	Franklin US Large Cap Multifactor Index ETF (Ondo Tokenized) FLQLON	$76.73 ₿0.0012	0	$1M ₿15.79	$0 ₿0.	$0 ₿0.	$0 ₿0	$1M ₿15.79	$1M ₿15.79
3087	Salesforce (Ondo Tokenized Stock) CRMON	$230.11 ₿0.0026	-0.23	$996.75K ₿15.78	$231.76 ₿0.	$229.71 ₿0.	$777.27K ₿0	$996.75K ₿15.78	$996.75K ₿15.78
3096	AST SpaceMobile Tokenized Stock (Reality) RASTS	$41	0.50	$990.33K	$41.96	$40.56	$21.26K	$990.33K	$990.33K
3097	Paypal (bStocks Tokenized Stock) PYPLB	$57.4	0.46	$989.71K	$57.33 ₿0.	$56.92 ₿0.	$1.05M ₿0	$989.71K	$989.71K
3098	Dell (bStocks Tokenized Stock) DELLB	$426.84	0.33	$989.32K	$435.93 ₿0.	$425.32 ₿0.	$1.1M ₿0	$989.32K	$989.32K
3100	IBM (bStocks Tokenized Stock) IBMB	$258.87	0.38	$985.12K	$258.37 ₿0.	$255.85 ₿0.	$23.34K ₿0	$985.12K	$985.12K
3104	Chipotle (Ondo Tokenized Stock) CMGON	$31.9 ₿0.00056	0.47	$981.29K ₿17.43	$32.12 ₿0.	$31.55 ₿0.	$148.16K ₿0	$981.29K ₿17.43	$981.29K ₿17.43
3112	Corning (Ondo Tokenized) GLWON	$124.65 ₿0.0029	0.87	$970.73K ₿13.35	$127.53 ₿0.	$123.12 ₿0.	$149.96K ₿0	$970.73K ₿13.35	$970.73K ₿13.35
3118	Adobe (bStocks Tokenized Stock) ADBEB	$249.84	-0.29	$964.39K	$250.97	$248.14	$74.64K	$964.39K	$964.39K
3121	Baidu (Ondo Tokenized Stock) BIDUON	$77.38 ₿0.0016	0.47	$961.62K ₿19.65	$77.63 ₿0.	$75.35 ₿0.	$781.45K ₿0	$961.62K ₿19.65	$961.62K ₿19.65
3127	Meta Platforms (bStocks Tokenized Stock) METAB	$613 ₿0.010	-0.25	$956.48K ₿15.78	$619.71 ₿0.	$610.83 ₿0.	$1.99M ₿0	$956.48K ₿15.78	$956.48K ₿15.78
3135	Uber (Ondo Tokenized Stock) UBERON	$65.83 ₿0.0011	1.18	$949.72K ₿12.53	$65.6 ₿0.	$64.92 ₿0.	$1.15M ₿0	$949.72K ₿12.53	$949.72K ₿12.53
3136	SK Hynix Tokenized Stock (Reality) RSKHY	$154.6	1.70	$948.77K	$157.83	$147.12	$450.89K	$948.77K	$948.77K
3142	Nokia (Ondo Tokenized) NOKON	$8.8 ₿0.00017	3.25	$941.76K ₿15.33	$8.91 ₿0.	$8.52 ₿0.	$448.6K ₿0	$941.76K ₿15.33	$941.76K ₿15.33
3152	Fluence Energy (bStocks Tokenized Stock) FLNCB	$6.01	4.97	$932.43K	$5.85 ₿0.	$5.7 ₿0.	$1.44M ₿0	$932.43K	$932.43K
3155	Micron Technology Inc. (Coinbase Tokenized Stock) MUC	$898.74	-0.67	$931.55K	$913.56	$894.81	$2.63M	$931.55K	$931.55K
3158	Cypherpunk Technologies (bStocks Tokenized Stock) CYPHB	$3.04	1.89	$929.7K	$3.08	$2.95	$1.2M	$929.7K	$929.7K
3160	Lumentum Holdings (bStocks Tokenized Stock) LITEB	$797.33 ₿0.012	-5.95	$928.97K ₿14.63	$941.8 ₿0.	$823.95 ₿0.	$4.58M ₿0	$928.97K ₿14.63	$928.97K ₿14.63
3168	Eli Lilly (bStocks Tokenized Stock) LLYB	$1,408.02	-1.28	$917.54K	$1,428.77	$1,405.64	$1.06M	$917.54K	$917.54K
3173	American Express (Ondo Tokenized Stock) AXPON	$324.73 ₿0.0055	0.55	$913.83K ₿15.26	$325.08 ₿0.	$320.29 ₿0.	$149.78K ₿0	$913.83K ₿15.26	$913.83K ₿15.26
3176	Goldman Sachs (bStocks Tokenized Stock) GSB	$909.08	1.07	$909.91K	$908.24 ₿0.	$896.52 ₿0.	$356.51K ₿0	$909.91K	$909.91K
3181	Lumentum Holdings (Ondo Tokenized) LITEON	$796.54 ₿0.012	-6.03	$901.87K ₿9.42	$931.87 ₿0.	$820.95 ₿0.	$663.26K ₿0	$901.87K ₿9.42	$901.87K ₿9.42
3183	CrowdStrike xStock CRWDX	$257.5 ₿0.0032	0	$899.84K ₿7.86	$257.48 ₿0.	$242.62 ₿0.	$89.34 ₿0	$239.11M ₿2.55K	$899.84K ₿7.86
3184	TBLL xStock TBLLX	$106.82 ₿0.0016	0	$898.88K ₿20.16	$106.81 ₿0.	$106.8 ₿0.	$67.28 ₿0	$629.63M ₿9.36K	$898.88K ₿20.16
3187	Bloom Energy (Ondo Tokenized) BEON	$208.45 ₿0.0037	1.56	$897.36K ₿4.91	$210.81 ₿0.	$204.71 ₿0.	$475.56K ₿0	$897.36K ₿4.91	$897.36K ₿4.91
3191	Eaton (Ondo Tokenized) ETNON	$374.58 ₿0.0063	0.06	$894.87K ₿12.01	$380.26 ₿0.	$370.01 ₿0.	$152.98K ₿0	$894.87K ₿12.01	$894.87K ₿12.01
3205	Netflix (Ondo Tokenized Stock) NFLXON	$620.27 ₿0.011	1.05	$884.68K ₿13.59	$622.31 ₿0.	$613.83 ₿0.	$1.15M ₿0	$884.68K ₿13.59	$884.68K ₿13.59
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Estoque tokenizado (2104)