Página de Resultados 5 para Principais criptomoedas Estoque tokenizado por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
3982 Western Digital (Ondo Tokenized)  WDCON $395.61
₿0.0087
0.24 $398.52K
₿9.33
$400.93
₿0.
$388.49
₿0.
$778.65K
₿0
$398.41K
₿9.33
$398.52K
₿9.33
Previsão de Preço do Western Digital (Ondo Tokenized)(wdcon)
3994 Lululemon • Robinhood Token  LULU $94.52
₿0.0017
1.77 $395.32K
₿0
$94.59
₿0.
$92.28
₿0.
$50.21K
₿0
$396.37K
₿0
$395.32K
₿0
Previsão de Preço do Lululemon • Robinhood Token(lulu)
4002 IREN Tokenized Stock (Reality)  RIREN $35.27
-2.63 $393.62K
$37.05
$34.63
$96.17K
$393.62K
$393.62K
Previsão de Preço do IREN Tokenized Stock (Reality)(riren)
4036 Intel (Backpack Securities)  INTC $104.71
-2.68 $381.37K
$109.48
₿0.
$104.26
₿0.
$138.34K
₿0
$381.37K
$381.37K
Previsão de Preço do Intel (Backpack Securities)(intc)
4038 Riot Platforms (Ondo Tokenized Stock)  RIOTON $16.93
₿0.00031
-0.10 $380.31K
₿6.89
$17.3
₿0.
$16.48
₿0.
$146.02K
₿0
$380.31K
₿6.89
$380.31K
₿6.89
Previsão de Preço do Riot Platforms (Ondo Tokenized Stock)(rioton)
4042 Global X Uranium ETF (Ondo Tokenized)  URAON $38.74
₿0.00064
-0.04 $377.51K
₿7.18
$39.56
₿0.
$38.48
₿0.
$144.33K
₿0
$377.51K
₿7.18
$377.51K
₿7.18
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
4071 Applied Digital Tokenized Stock (Reality)  RAPLD $23.55
-0.85 $367.44K
$24.27
$22.8
$45.12K
$367.44K
$367.44K
Previsão de Preço do Applied Digital Tokenized Stock (Reality)(rapld)
4106 CrowdStrike (Ondo Tokenized Stock)  CRWDON $1,093.09
₿0.012
3.86 $359.01K
₿0.57
$1,126.29
₿0.
$1,042.14
₿0.
$288.11
₿0
$359.01K
₿0.57
$359.01K
₿0.57
Previsão de Preço do CrowdStrike (Ondo Tokenized Stock)(crwdon)
4110 Aehr Test Systems (Ondo Tokenized)  AEHRON $84.56
₿0.0010
-3.18 $358.1K
₿0.98
$90.72
₿0.
$83.14
₿0.
$168.4K
₿0
$358.1K
₿0.98
$358.1K
₿0.98
Previsão de Preço do Aehr Test Systems (Ondo Tokenized)(aehron)
4112 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $43.17
₿0.00071
-0.81 $357.73K
₿0
$44.75
₿0.
$42.96
₿0.
$14.87K
₿0
$358.96K
₿0
$357.73K
₿0
Previsão de Preço do iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
4138 PepsiCo xStock  PEPX $129.91
₿0.0021
0.03 $351.28K
₿3.97
$131.55
₿0.
$128.5
₿0.
$25.28K
₿0
$88.03M
₿1.38K
$351.28K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
4139 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $81.94
₿0.0012
-0.81 $351.05K
₿0.34
$87.74
₿0.
$81.55
₿0.
$2.47
₿0
$351.05K
₿0.34
$351.05K
₿0.34
Previsão de Preço do iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)(shyon)
4142 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $7.22
₿0.000078
1.16 $350.27K
₿5.7
$7.34
₿0.
$7.06
₿0.
$995.36
₿0
$350.27K
₿5.7
$350.27K
₿5.7
Previsão de Preço do BitGo Holdings (Ondo Tokenized Stock)(btgoon)
4145 Pfizer xStock  PFEX $27.85
₿0.00037
2.32 $349.28K
₿4.23
$28.12
₿0.
$27.13
₿0.
$3.74K
₿0
$122.13M
₿1.6K
$349.28K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
4157 Galaxy Digital (Ondo Tokenized)  GLXYON $20.18
₿0.00036
0.44 $344.37K
₿4.93
$21.82
₿0.
$19.85
₿0.
$13.18
₿0
$344.37K
₿4.93
$344.37K
₿4.93
Previsão de Preço do Galaxy Digital (Ondo Tokenized)(glxyon)
4166 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.06
₿0.00079
-0.82 $342.17K
₿0
$49.82
₿0.
$47.83
₿0.
$11.27K
₿0
$342.98K
₿0
$342.17K
₿0
Previsão de Preço do iShares Total Return Active ETF (Ondo Tokenized)(brtron)
4188 Symbotic (Ondo Tokenized)  SYMON $42.26
₿0.00067
0.39 $335.23K
₿2.9
$45.46
₿0.
$41.48
₿0.
$1.4K
₿0
$335.23K
₿2.9
$335.23K
₿2.9
Previsão de Preço do Symbotic (Ondo Tokenized)(symon)
4189 Oscar Health (Ondo Tokenized)  OSCRON $33.1
₿0.00047
0 $334.86K
₿4.81
$34.15
₿0.
$32.85
₿0.
$41.4
₿0
$334.86K
₿4.81
$334.86K
₿4.81
Previsão de Preço do Oscar Health (Ondo Tokenized)(oscron)
4192 PayPal xStock  PYPLX $54.8
₿0.00065
0.01* $334.31K
$54.92
₿0.
$54.79
₿0.
$6.81K
₿0
$93.82M
₿679.08
$334.31K
Previsão de Preço do PayPal xStock(pyplx)
4198 MP Materials (Ondo Tokenized)  MPON $46.03
₿0.00078
-0.19 $331.61K
₿5.48
$46.96
₿0.
$45.57
₿0.
$900.26K
₿0
$331.61K
₿5.48
$331.61K
₿5.48
Previsão de Preço do MP Materials (Ondo Tokenized)(mpon)
4200 Galaxy Digital Inc. • Robinhood Token  GLXY $20.24
0.23 $330.94K
$21.01
$19.98
$220.9K
$331.51K
$330.94K
Previsão de Preço do Galaxy Digital Inc. • Robinhood Token(glxy)
4220 NIKE (Backpack Securities)  NKE $34.75
0.46 $325.72K
$35.03
$34.19
$100.29K
$334.7K
$325.72K
Previsão de Preço do NIKE (Backpack Securities)(nke)
4224 Aehr Test Systems Tokenized Stock (Reality)  RAEHR $84.49
-3.40 $325.05K
$90.93
$83.03
$74.77K
$325.05K
$325.05K
Previsão de Preço do Aehr Test Systems Tokenized Stock (Reality)(raehr)
4228 Terawulf (Ondo Tokenized)  WULFON $13.66
₿0.00030
0.01* $323.52K
₿4.55
$14.05
₿0.
$13.52
₿0.
$3.43K
₿0
$323.52K
₿4.55
$323.52K
₿4.55
Previsão de Preço do Terawulf (Ondo Tokenized)(wulfon)
4272 Alibaba Tokenized Stock (Reality)  RBABA $111.07
5.09 $310.04K
$111.37
$105.52
$8.32K
$310.04K
$310.04K
Previsão de Preço do Alibaba Tokenized Stock (Reality)(rbaba)
4311 Marvell Technology • Robinhood Token  MRVL $273.93
₿0.0036
-0.25 $302.58K
₿0.03
$280.97
₿0.
$268.69
₿0.
$9.9K
₿0
$302.58K
₿0.03
$302.58K
₿0.03
Previsão de Preço do Marvell Technology • Robinhood Token(mrvl)
4319 Novo Nordisk Tokenized Stock (Reality)  RNVO $38.59
1.28 $301.46K
$38.65
$37.78
$23.31K
$301.46K
$301.46K
Previsão de Preço do Novo Nordisk Tokenized Stock (Reality)(rnvo)
4320 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.03
₿0.00081
-0.55 $301.41K
₿0.5
$54.4
₿0.
$51.73
₿0.
$12.46K
₿0
$302.45K
₿0.5
$301.41K
₿0.5
Previsão de Preço do iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
4323 Pfizer Inc. • Robinhood Token  PFE $27.74
0.32 $300.47K
$28.3
$27.07
$70.5K
$300.47K
$300.47K
Previsão de Preço do Pfizer Inc. • Robinhood Token(pfe)
4325 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $33.61
₿0.00061
-1.43 $300.23K
₿14.9
$36.41
₿0.
$33.38
₿0.
$17.26K
₿0
$300.72K
₿14.9
$300.23K
₿14.9
Previsão de Preço do ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
4326 Vistra (Ondo Tokenized)  VSTON $161.7
₿0.0024
2.73 $299.98K
₿2.94
$162.25
₿0.
$156.35
₿0.
$178.66K
₿0
$300.03K
₿2.94
$299.98K
₿2.94
Previsão de Preço do Vistra (Ondo Tokenized)(vston)
4336 Moderna xStock  MRNAX $223.59
13.67 $298.13K
$223.69
$195.83
$238.03K
$201.51M
$298.13K
Previsão de Preço do Moderna xStock(mrnax)
4350 Coherent Tokenized Stock (Reality)  RCOHR $311.06
1.63 $294.38K
$330.61
$302.44
$9.93K
$294.38K
$294.38K
Previsão de Preço do Coherent Tokenized Stock (Reality)(rcohr)
4359 Goldman Sachs xStock  GSX $887.01
₿0.017
-0.92 $292.55K
₿5.32
$895.33
₿0.
$869.87
₿0.
$836.32
₿0
$110M
₿2.09K
$292.55K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
4382 Nebius Group • Robinhood Token  NBIS $220.01
₿0.0036
-2.49 $288.51K
₿0.07
$228.1
₿0.
$219.05
₿0.
$23.23K
₿0
$303.59K
₿0.07
$288.51K
₿0.07
Previsão de Preço do Nebius Group • Robinhood Token(nbis)
4385 Rockwell Automation (Ondo Tokenized)  ROKON $430.12
₿0.0072
-1.23 $287.26K
₿2.71
$462.26
₿0.
$426.34
₿0.
$1.24K
₿0
$287.26K
₿2.71
$287.26K
₿2.71
Previsão de Preço do Rockwell Automation (Ondo Tokenized)(rokon)
4387 Applied Materials Tokenized Stock (Reality)  RAMAT $507.6
-0.42 $286.81K
$521.53
$504.62
$5.44K
$286.81K
$286.81K
Previsão de Preço do Applied Materials Tokenized Stock (Reality)(ramat)
4390 Alphabet (Dinari Tokenized Stock)  GOOGL $351.87
0.70 $286.31K
$376.27
₿0.
$335
₿0.
$2.98K
₿0
$285.31K
$286.31K
Previsão de Preço do Alphabet (Dinari Tokenized Stock)(googl)
4396 ASML Holding NV Tokenized Stock (Reality)  RASML $1,779.47
-0.13 $284.54K
$1,827.24
$1,770.51
$1.54K
$284.54K
$284.54K
Previsão de Preço do ASML Holding NV Tokenized Stock (Reality)(rasml)
4401 AbbVie xStock  ABBVX $284.85
₿0.0038
4.24 $282.5K
₿3.78
$284.86
₿0.
$273.05
₿0.
$23.38K
₿0
$115.3M
₿1.46K
$282.5K
₿3.78
Previsão de Preço do AbbVie xStock(abbvx)
4410 SoFi Technologies Tokenized Stock (Reality)  RSOFI $15.74
0.95 $281K
$15.84
$15.46
$15.59K
$281K
$281K
Previsão de Preço do SoFi Technologies Tokenized Stock (Reality)(rsofi)
4429 Redwire (Ondo Tokenized)  RDWON $9.57
₿0.00015
-2.39 $277.88K
₿8.35
$9.99
₿0.
$9.41
₿0.
$876.86K
₿0
$276.44K
₿8.35
$277.88K
₿8.35
Previsão de Preço do Redwire (Ondo Tokenized)(rdwon)
4454 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $37.29
₿0.00056
-0.20 $271.76K
₿0
$38.43
₿0.
$36.98
₿0.
$22.78K
₿0
$276K
₿0
$271.76K
₿0
Previsão de Preço do iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
4460 Core MSCI Emerging Markets xStock  IEMGX $80.97
₿0.0012
-0.94 $271.05K
₿3.69
$81.76
₿0.
$80.97
₿0.
$57.09
₿0
$271.05K
₿3.69
$271.05K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4478 Vida Global xStock  VIDAX $1.39
1.08 $267.23K
$1.4
$1.35
$36.99K
$44.94M
$267.23K
Previsão de Preço do Vida Global xStock(vidax)
4480 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $90.49
₿0.0014
-0.53 $267.16K
₿0.01
$96.79
₿0.
$90.08
₿0.
$49.66K
₿0
$268.12K
₿0.01
$267.16K
₿0.01
Previsão de Preço do iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)(iefon)
4497 Vertiv Tokenized Stock (Reality)  RVRT $242.36
-0.81 $265.15K
$249.67
$240.02
$9.23K
$265.15K
$265.15K
Previsão de Preço do Vertiv Tokenized Stock (Reality)(rvrt)
4519 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.98
₿0.00079
0.08 $260.26K
₿0
$51.35
₿0.
$49.41
₿0.
$22.63K
₿0
$264.49K
₿0
$260.26K
₿0
Previsão de Preço do iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
4529 Merck xStock  MRKX $144.42
₿0.0019
2.56 $258.1K
₿3.83
$144.43
₿0.
$140.8
₿0.
$355.98
₿0
$133.48M
₿1.71K
$258.1K
₿3.83
Previsão de Preço do Merck xStock(mrkx)
4530 PepsiCo Tokenized Stock (Reality)  RPEP $125.97
-1.64 $258.07K
$128.91
$125.24
$3.4K
$258.07K
$258.07K
Previsão de Preço do PepsiCo Tokenized Stock (Reality)(rpep)
4534 Netflix Tokenized Stock (Reality)  RNFLX $70.29
-1.79 $257.57K
$72.02
$70.13
$1.55K
$257.57K
$257.57K
Previsão de Preço do Netflix Tokenized Stock (Reality)(rnflx)
4558 Hims & Hers Health (Backpack Securities)  HIMS $30.84
9.84 $254.05K
$31.31
₿0.
$27.95
₿0.
$822.12K
₿0
$231.29K
$254.05K
Previsão de Preço do Hims & Hers Health (Backpack Securities)(hims)
4559 Snap Inc. • Robinhood Token  SNAP $6.22
6.15 $254.01K
$6.31
$5.86
$159.56K
$255.16K
$254.01K
Previsão de Preço do Snap Inc. • Robinhood Token(snap)
4562 Lumentum Tokenized Stock (Reality)  RLITE $1,103.73
4.79 $253.48K
$1,140.3
$1,048.92
$30.16K
$253.48K
$253.48K
Previsão de Preço do Lumentum Tokenized Stock (Reality)(rlite)
4577 Bilibili (Ondo Tokenized Stock)  BILION $15.47
₿0.00027
4.29 $250.82K
₿2.31
$15.72
₿0.
$14.72
₿0.
$14.15K
₿0
$250.82K
₿2.31
$250.82K
₿2.31
Previsão de Preço do Bilibili (Ondo Tokenized Stock)(bilion)
4584 Danaher xStock  DHRX $220.56
₿0.0030
2.90 $249.41K
₿3.6
$220.98
₿0.
$213.95
₿0.
$8.98K
₿0
$92M
₿1.22K
$249.41K
₿3.6
Previsão de Preço do Danaher xStock(dhrx)
4593 Amkor Technology (Ondo Tokenized)  AMKRON $49.13
₿0.0010
-3.84 $247.55K
₿3.31
$53.23
₿0.
$48.83
₿0.
$143.34K
₿0
$247.55K
₿3.31
$247.55K
₿3.31
Previsão de Preço do Amkor Technology (Ondo Tokenized)(amkron)
4594 Lam Research (Ondo Tokenized)  LRCXON $320.43
₿0.0053
-0.70 $247.27K
₿4.2
$330.89
₿0.
$316.92
₿0.
$727.34K
₿0
$247.32K
₿4.2
$247.27K
₿4.2
Previsão de Preço do Lam Research (Ondo Tokenized)(lrcxon)
4615 Nano Nuclear Energy • Robinhood Token  NNE $15.32
₿0.00032
2.63 $243.32K
₿0
$15.47
₿0.
$14.92
₿0.
$1.25K
₿0
$243.32K
₿0
$243.32K
₿0
Previsão de Preço do Nano Nuclear Energy • Robinhood Token(nne)
4619 Hyperliquid Strategies (Ondo Tokenized)  PURRON $45.36
₿0.00011
301.40 $242.21K
₿0.64
$45.36
₿0.
$11.03
₿0.
$4.98
₿0
$242.21K
₿0.64
$242.21K
₿0.64
Previsão de Preço do Hyperliquid Strategies (Ondo Tokenized)(purron)
4620 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $35.16
₿0.00055
0 $242.13K
₿0.28
$37.34
₿0.
$34.46
₿0.
$354.94
₿0
$242.18K
₿0.28
$242.13K
₿0.28
Previsão de Preço do Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4623 Advanced Micro Devices (Backpack Securities)  AMD $607.04
-2.20 $241.3K
$632
₿0.
$607
₿0.
$79.82K
₿0
$241.3K
$241.3K
Previsão de Preço do Advanced Micro Devices (Backpack Securities)(amd)
4624 Abbott xStock  ABTX $100.84
₿0.0013
0.64 $241.18K
₿3.65
$101.01
₿0.
$99
₿0.
$20.5K
₿0
$84.4M
₿1.04K
$241.18K
₿3.65
Previsão de Preço do Abbott xStock(abtx)
4626 Figma Tokenized Stock (Reality)  RFIG $22.44
-0.10 $241.08K
$23.15
$22.22
$3.2K
$241.08K
$241.08K
Previsão de Preço do Figma Tokenized Stock (Reality)(rfig)
4630 Hut 8 (Ondo Tokenized)  HUTON $83.6
₿0.0015
3.57 $240.25K
₿1.51
$86.71
₿0.
$78.56
₿0.
$7.43K
₿0
$240.25K
₿1.51
$240.25K
₿1.51
Previsão de Preço do Hut 8 (Ondo Tokenized)(huton)
4636 abrdn Physical Platinum Shares xStock  PPLTX $15.43
₿0.00023
3.29 $239.24K
₿2.54
$15.43
₿0.
$14.94
₿0.
$185.04
₿0
$78.77M
₿1.14K
$239.24K
₿2.54
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
4637 ServiceNow Tokenized Stock (Reality)  RNOW $140.75
1.00 $239.22K
$142.26
$139.04
$64.79
$239.22K
$239.22K
Previsão de Preço do ServiceNow Tokenized Stock (Reality)(rnow)
4652 Walmart xStock  WMTX $111.94
₿0.0017
-0.09 $236.86K
₿3
$116.9
₿0.
$110.51
₿0.
$3.08K
₿0
$107.47M
₿1.53K
$236.86K
₿3
Previsão de Preço do Walmart xStock(wmtx)
4666 Mastercard Tokenized Stock (Reality)  RMA $588.68
1.78 $234.7K
$590.94
$570.18
$29.94
$234.7K
$234.7K
Previsão de Preço do Mastercard Tokenized Stock (Reality)(rma)
4669 Marvell Technology (Backpack Securities)  MRVL $274.74
-0.29 $234.48K
$282.67
₿0.
$268.31
₿0.
$39.73K
₿0
$231.42K
$234.48K
Previsão de Preço do Marvell Technology (Backpack Securities)(mrvl)
4675 NIO Tokenized Stock (Reality)  RNIO $3.58
4.98 $233.37K
$3.63
$3.39
$2K
$233.37K
$233.37K
Previsão de Preço do NIO Tokenized Stock (Reality)(rnio)
4677 MARA Holdings (Ondo Tokenized Stock)  MARAON $9.66
₿0.00018
-2.54 $232.96K
₿3.82
$10.2
₿0.
$9.5
₿0.
$1.15M
₿0
$233.18K
₿3.82
$232.96K
₿3.82
Previsão de Preço do MARA Holdings (Ondo Tokenized Stock)(maraon)
4678 Quantum Computing • Robinhood Token  QUBT $7.43
₿0.00013
-0.64 $232.9K
₿0.03
$7.6
₿0.
$7.35
₿0.
$38.98K
₿0
$233.68K
₿0.03
$232.9K
₿0.03
Previsão de Preço do Quantum Computing • Robinhood Token(qubt)
4681 Johnson & Johnson • Robinhood Token  JNJ $261.28
1.98 $231.77K
$261.21
$254.84
$12.72K
$231.77K
$231.77K
Previsão de Preço do Johnson & Johnson • Robinhood Token(jnj)
4682 Ondas Holdings (Ondo Tokenized)  ONDSON $6.73
₿0.00011
-2.43 $231.72K
₿5.71
$6.98
₿0.
$6.64
₿0.
$1.02M
₿0
$231.41K
₿5.71
$231.72K
₿5.71
Previsão de Preço do Ondas Holdings (Ondo Tokenized)(ondson)
4698 Seagate Tokenized Stock (Reality)  RSTX $780.69
0.59 $229.9K
$788.87
$766.45
$165.97K
$229.9K
$229.9K
Previsão de Preço do Seagate Tokenized Stock (Reality)(rstx)
4700 Trip.com Group (Ondo Tokenized Stock)  TCOMON $38.6
₿0.00065
2.09 $229.3K
₿2.36
$40.12
₿0.
$37.41
₿0.
$119.71
₿0
$229.3K
₿2.36
$229.3K
₿2.36
Previsão de Preço do Trip.com Group (Ondo Tokenized Stock)(tcomon)
4705 Applied Digital (Ondo Tokenized)  APLDON $23.51
₿0.00043
-1.10 $228.92K
₿1.83
$24.66
₿0.
$22.86
₿0.
$261.29K
₿0
$228.92K
₿1.83
$228.92K
₿1.83
Previsão de Preço do Applied Digital (Ondo Tokenized)(apldon)
4707 Accenture xStock  ACNX $210.86
₿0.0021
2.98 $228.78K
₿3.38
$213.33
₿0.
$204.6
₿0.
$24.83K
₿0
$89.97M
₿857.65
$228.78K
₿3.38
Previsão de Preço do Accenture xStock(acnx)
4710 Arista Networks (Ondo Tokenized Stock)  ANETON $217.13
₿0.0028
2.75 $228.6K
₿5.48
$217.26
₿0.
$210.56
₿0.
$517.8K
₿0
$228.67K
₿5.48
$228.6K
₿5.48
Previsão de Preço do Arista Networks (Ondo Tokenized Stock)(aneton)
4721 Quanta Services (Ondo Tokenized)  PWRON $700.55
₿0.010
2.05 $227.21K
₿1.7
$731.32
₿0.
$676.96
₿0.
$1.61K
₿0
$227.21K
₿1.7
$227.21K
₿1.7
Previsão de Preço do Quanta Services (Ondo Tokenized)(pwron)
4727 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $45.35
₿0.00077
-0.79 $226.07K
₿0.02
$47.01
₿0.
$45.14
₿0.
$7.28K
₿0
$226.48K
₿0.02
$226.07K
₿0.02
Previsão de Preço do iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
4738 MARA xStock  MARAX $9.87
₿0.00019
0.01* $224.02K
₿2.91
$9.87
₿0.
$9.87
₿0.
$23.21
₿0
$92.44M
₿1.71K
$224.02K
₿2.91
Previsão de Preço do MARA xStock(marax)
4741 Eli Lilly and Company (Backpack Securities)  LLY $1,172.46
0.49 $223.68K
$1,177.38
$1,149.29
$30.71K
$223.68K
$223.68K
Previsão de Preço do Eli Lilly and Company (Backpack Securities)(lly)
4742 Lattice Semiconductor (Ondo Tokenized)  LSCCON $125.07
₿0.0020
0.05 $223.47K
₿2.07
$131.6
₿0.
$122.37
₿0.
$966.77
₿0
$223.47K
₿2.07
$223.47K
₿2.07
Previsão de Preço do Lattice Semiconductor (Ondo Tokenized)(lsccon)
4743 Philip Morris xStock  PMX $197.38
₿0.0028
-3.67 $223.42K
₿3.61
$204.91
₿0.
$197.37
₿0.
$1.45K
₿0
$98.49M
₿1.28K
$223.42K
₿3.61
Previsão de Preço do Philip Morris xStock(pmx)
4745 Thermo Fisher xStock  TMOX $629.51
₿0.0083
-0.01* $223.01K
₿4.24
$629.57
₿0.
$629.46
₿0.
$3.88
₿0
$117.59M
₿1.46K
$223.01K
₿4.24
Previsão de Preço do Thermo Fisher xStock(tmox)
4755 Apple (Dinari Tokenized Stock)  AAPL $336.48
-1.23 $220.87K
$341.09
₿0.
$331.16
₿0.
$13.25K
₿0
$215.88K
$220.87K
Previsão de Preço do Apple (Dinari Tokenized Stock)(aapl)
4756 NIO (Ondo Tokenized)  NIOON $3.55
₿0.000078
4.20 $220.56K
₿3.3
$3.63
₿0.
$3.36
₿0.
$17.91
₿0
$220.55K
₿3.3
$220.56K
₿3.3
Previsão de Preço do NIO (Ondo Tokenized)(nioon)
4765 Moderna (Ondo Tokenized)  MRNAON $224.75
₿0.0010
14.74 $219.61K
₿0.96
$225.31
₿0.
$194.7
₿0.
$931.58K
₿0
$219.27K
₿0.96
$219.61K
₿0.96
Previsão de Preço do Moderna (Ondo Tokenized)(mrnaon)
4767 Arm Holdings plc Tokenized Stock (Reality)  RARM $265.55
-4.02 $219.21K
$282.91
$265.58
$154.78K
$219.21K
$219.21K
Previsão de Preço do Arm Holdings plc Tokenized Stock (Reality)(rarm)
4768 BlackBerry Limited • Robinhood Token  BB $8.91
2.73 $219.13K
$8.91
$8.53
$39.91K
$218.63K
$219.13K
Previsão de Preço do BlackBerry Limited • Robinhood Token(bb)
4776 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $19.07
₿0.00028
0 $217.91K
₿0.07
$19.31
₿0.
$18.98
₿0.
$2.69K
₿0
$217.91K
₿0.07
$217.91K
₿0.07
Previsão de Preço do Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
4779 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.52
₿0.00064
0 $217.24K
₿0
$43.12
₿0.
$42.32
₿0.
$2.68K
₿0
$217.24K
₿0
$217.24K
₿0
Previsão de Preço do Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
4791 MercadoLibre Tokenized Stock (Reality)  RMELI $1,894.22
2.09 $215.64K
$1,899.46
$1,838.94
$377.6K
$215.64K
$215.64K
Previsão de Preço do MercadoLibre Tokenized Stock (Reality)(rmeli)
4797 UPS • Robinhood Token  UPS $93.71
₿0.0016
-0.89 $214.03K
₿0
$95.19
₿0.
$93.18
₿0.
$9.79K
₿0
$209.52K
₿0
$214.03K
₿0
Previsão de Preço do UPS • Robinhood Token(ups)
4798 Lockheed Martin Corp. • Robinhood Token  LMT $510.03
0.84 $213.72K
$510.64
$504.93
$25.78K
$214.49K
$213.72K
Previsão de Preço do Lockheed Martin Corp. • Robinhood Token(lmt)
4800 Bank of America xStock  BACX $52.59
₿0.00089
-0.66 $213.46K
₿4.32
$53.87
₿0.
$52.58
₿0.
$1.25K
₿0
$102.67M
₿1.69K
$213.46K
₿4.32
Previsão de Preço do Bank of America xStock(bacx)
4811 Cloudflare (Ondo Tokenized)  NETON $360.93
₿0.0041
5.78 $211.53K
₿0.12
$363.35
₿0.
$338.11
₿0.
$242K
₿0
$211.53K
₿0.12
$211.53K
₿0.12
Previsão de Preço do Cloudflare (Ondo Tokenized)(neton)
4827 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $48.17
₿0.00072
1.62 $209K
₿0.1
$50.13
₿0.
$46.65
₿0.
$14.72K
₿0
$211.72K
₿0.1
$209K
₿0.1
Previsão de Preço do iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Estoque tokenizado (1408)
Filtros avançados
Estoque tokenizado (1408)
-
-
-
-
-
$2.79T
Capitalização total de mercado
$76.56B
Volume total
BTC 59.18%   •   ETH 10.83%
Dominância
Select currency