$2.17T
Capitalização total de mercado
$48.93B
Volume total
BTC 55.83%     ETH 8.85%
Dominância

Página de Resultados 5 para Principais criptomoedas Estoque tokenizado por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado
Estoque tokenizado (824)
Filtros avançados
Estoque tokenizado (824)
-
-
-
-
-
100 Prev Next 100 100 Prev Next 100
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
11776 Capital One (Ondo Tokenized Stock)  COFON $205.23
₿0.0033
-0.32 $3.3K
₿0.05
$206.94
₿0.0034
$204.54
₿0.0033
$54.19K
₿0.89
$3.3K
₿0.05
$3.3K
₿0.05
Previsão de Preço do Capital One (Ondo Tokenized Stock)(cofon)
11816 abrdn Physical Platinum Shares ETF (Ondo Tokenized)  PPLTON $147.73
₿0.0024
-0.01 $3.23K
₿0.05
$147.79
₿0.0024
$147.67
₿0.0024
$101.62K
₿1.69
$3.23K
₿0.05
$3.23K
₿0.05
Previsão de Preço do abrdn Physical Platinum Shares ETF (Ondo Tokenized)(pplton)
11904 Carvana (Ondo Tokenized Stock)  CVNAON $313.85
₿0.0051
-2.18 $3.02K
₿0.05
$320.83
₿0.0053
$311.06
₿0.0051
$131.43K
₿2.18
$3.02K
₿0.05
$3.02K
₿0.05
Previsão de Preço do Carvana (Ondo Tokenized Stock)(cvnaon)
11944 iShares Ethereum Trust (Ondo Tokenized)  ETHAON $11.88
₿0.00019
-0.06 $2.93K
₿0.05
$11.94
₿0.00019
$11.8
₿0.00019
$9.97
₿0
$2.93K
₿0.05
$2.93K
₿0.05
Previsão de Preço do iShares Ethereum Trust (Ondo Tokenized)(ethaon)
12014 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $36.02
₿0.00059
-0.47 $2.78K
₿0.05
$36.34
₿0.00060
$35.81
₿0.00059
$550.53
₿0.01
$2.78K
₿0.05
$2.78K
₿0.05
Previsão de Preço do Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
12047 Navitas Semiconductor (Ondo Tokenized)  NVTSON $17.24
₿0.00028
-1.03 $2.69K
₿0.04
$17.49
₿0.00029
$17.06
₿0.00028
$1.34K
₿0.02
$2.69K
₿0.04
$2.69K
₿0.04
Previsão de Preço do Navitas Semiconductor (Ondo Tokenized)(nvtson)
12230 Vanguard Real Estate ETF (Ondo Tokenized)  VNQON $100.11
₿0.0016
0.73 $2.28K
₿0.04
$100.12
₿0.0016
$99.24
₿0.0016
$383.4
₿0.01
$2.28K
₿0.04
$2.28K
₿0.04
Previsão de Preço do Vanguard Real Estate ETF (Ondo Tokenized)(vnqon)
12268 Citigroup (Ondo Tokenized Stock)  CON $142.72
₿0.0023
0.08 $2.19K
₿0.04
$142.8
₿0.0023
$141.82
₿0.0023
$1.05K
₿0.02
$2.19K
₿0.04
$2.19K
₿0.04
Previsão de Preço do Citigroup (Ondo Tokenized Stock)(con)
12272 Coupang (Ondo Tokenized Stock)  CPNGON $17.53
₿0.00028
-0.86 $2.18K
₿0.04
$17.68
₿0.00029
$17.45
₿0.00028
$55.09K
₿0.91
$2.18K
₿0.04
$2.18K
₿0.04
Previsão de Preço do Coupang (Ondo Tokenized Stock)(cpngon)
12309 Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)  DTCRON $30.59
₿0.00050
-0.75 $2.1K
₿0.03
$30.88
₿0.00051
$30.59
₿0.00050
$291.09
₿0
$2.1K
₿0.03
$2.1K
₿0.03
Previsão de Preço do Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized)(dtcron)
12350 Teradyne (Ondo Tokenized)  TERON $432.8
₿0.0071
-3.92 $2.02K
₿0.03
$450.46
₿0.0075
$429.23
₿0.0071
$96.3
₿0
$2.02K
₿0.03
$2.02K
₿0.03
Previsão de Preço do Teradyne (Ondo Tokenized)(teron)
12369 Exodus Movement (Ondo Tokenized)  EXODON $5.49
₿0.000090
0.10 $1.97K
₿0.03
$5.5
₿0.000092
$5.46
₿0.000090
$145.29
₿0
$1.97K
₿0.03
$1.97K
₿0.03
Previsão de Preço do Exodus Movement (Ondo Tokenized)(exodon)
12387 Albemarle (Ondo Tokenized)  ALBON $133.05
₿0.0022
-0.56 $1.92K
₿0.03
$133.89
₿0.0022
$133
₿0.0021
$56.58K
₿0.93
$1.92K
₿0.03
$1.92K
₿0.03
Previsão de Preço do Albemarle (Ondo Tokenized)(albon)
12430 Onto Innovation (Ondo Tokenized)  ONTOON $323.47
₿0.0053
-0.42 $1.81K
₿0.03
$328.06
₿0.0055
$316.93
₿0.0053
$104.71
₿0
$1.81K
₿0.03
$1.81K
₿0.03
Previsão de Preço do Onto Innovation (Ondo Tokenized)(ontoon)
12486 Cameco (Ondo Tokenized)  CCJON $105.39
₿0.0017
0.33 $1.64K
₿0.03
$105.76
₿0.0017
$104.01
₿0.0017
$57.28K
₿0.95
$1.64K
₿0.03
$1.64K
₿0.03
Previsão de Preço do Cameco (Ondo Tokenized)(ccjon)
12501 Arqit Quantum (Ondo Tokenized)  ARQQON $24.3
₿0.00040
-6.88 $1.58K
₿0.03
$26.1
₿0.00043
$24.3
₿0.00040
$48.82
₿0
$1.58K
₿0.03
$1.58K
₿0.03
Previsão de Preço do Arqit Quantum (Ondo Tokenized)(arqqon)
12505 Planet Labs (Ondo Tokenized)  PLON $27.21
₿0.00045
-4.27 $1.57K
₿0.03
$28.49
₿0.00047
$27
₿0.00044
$62.09K
₿1.03
$1.57K
₿0.03
$1.57K
₿0.03
Previsão de Preço do Planet Labs (Ondo Tokenized)(plon)
12540 Global X US Infrastructure Development ETF (Ondo Tokenized)  PAVEON $58.71
₿0.00097
-0.06 $1.3K
₿0.02
$58.82
₿0.00098
$58.43
₿0.00097
$346.79
₿0.01
$1.3K
₿0.02
$1.3K
₿0.02
Previsão de Preço do Global X US Infrastructure Development ETF (Ondo Tokenized)(paveon)
12545 Cloudflare (Ondo Tokenized)  NETON $235.98
₿0.0039
4.03 $1.25K
₿0.02
$236.3
₿0.0039
$226.85
₿0.0037
$2.59
₿0
$1.25K
₿0.02
$1.25K
₿0.02
Previsão de Preço do Cloudflare (Ondo Tokenized)(neton)
12552 STMicroelectronics (Ondo Tokenized)  STMON $71.2
₿0.0011
-0.29 $1.17K
₿0.02
$71.52
₿0.0011
$70.56
₿0.0011
$9.87
₿0
$1.17K
₿0.02
$1.17K
₿0.02
Previsão de Preço do STMicroelectronics (Ondo Tokenized)(stmon)
12555 Innodata (Ondo Tokenized)  INODON $95.21
₿0.0015
0 $1.14K
₿0.02
$0
$0
$995.96
₿0.02
$1.14K
₿0.02
$1.14K
₿0.02
Previsão de Preço do Innodata (Ondo Tokenized)(inodon)
12559 REalloys (Ondo Tokenized)  ALOYON $14.63
₿0.00024
0.35 $1.06K
₿0.02
$14.64
₿0.00024
$14.06
₿0.00023
$899.18
₿0.01
$1.06K
₿0.02
$1.06K
₿0.02
Previsão de Preço do REalloys (Ondo Tokenized)(aloyon)
12560 Aehr Test Systems (Ondo Tokenized)  AEHRON $90.73
₿0.0015
-1.65 $1.06K
₿0.02
$92.25
₿0.0015
$89.19
₿0.0014
$20.32K
₿0.34
$1.06K
₿0.02
$1.06K
₿0.02
Previsão de Preço do Aehr Test Systems (Ondo Tokenized)(aehron)
12576 Keysight Technologies (Ondo Tokenized)  KEYSON $352.22
₿0.0058
0 $903.72
₿0.01
$0
$0
$47.09
₿0
$903.72
₿0.01
$903.72
₿0.01
Previsão de Preço do Keysight Technologies (Ondo Tokenized)(keyson)
12584 Regeneron Pharmaceuticals (Ondo Tokenized)  REGNON $635.51
₿0.010
0.07 $807.78
₿0.01
$636.08
₿0.010
$630.33
₿0.010
$55.24K
₿0.91
$807.78
₿0.01
$807.78
₿0.01
Previsão de Preço do Regeneron Pharmaceuticals (Ondo Tokenized)(regnon)
12585 Jabil (Ondo Tokenized)  JBLON $355.76
₿0.0058
-1.27 $804.28
₿0.01
$360.44
₿0.0060
$355.74
₿0.0058
$7.03
₿0
$804.28
₿0.01
$804.28
₿0.01
Previsão de Preço do Jabil (Ondo Tokenized)(jblon)
12589 PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)  HYSON $94.32
₿0.0015
0 $782.78
₿0.01
$0
$0
$50.3
₿0
$782.78
₿0.01
$782.78
₿0.01
Previsão de Preço do PIMCO 0-5 Year High Yield Corporate Bond Index ETF (Ondo Tokenized)(hyson)
12590 VanEck Oil Services ETF (Ondo Tokenized)  OIHON $377.31
₿0.0062
1.16 $776.75
₿0.01
$377.37
₿0.0063
$371.41
₿0.0062
$97.3
₿0
$776.75
₿0.01
$776.75
₿0.01
Previsão de Preço do VanEck Oil Services ETF (Ondo Tokenized)(oihon)
12591 ACM Research (Ondo Tokenized)  ACMRON $102.12
₿0.0017
0 $742.89
₿0.01
$102.12
₿0.0017
$102.12
₿0.0016
$19.23
₿0
$742.89
₿0.01
$742.89
₿0.01
Previsão de Preço do ACM Research (Ondo Tokenized)(acmron)
12596 TTM Technologies (Ondo Tokenized)  TTMION $190.97
₿0.0031
-4.01 $686.44
₿0.01
$198.95
₿0.0033
$189.61
₿0.0031
$62.97K
₿1.05
$686.44
₿0.01
$686.44
₿0.01
Previsão de Preço do TTM Technologies (Ondo Tokenized)(ttmion)
12597 FormFactor (Ondo Tokenized)  FORMON $142.22
₿0.0023
0 $681.07
₿0.01
$142.22
₿0.0023
$142.22
₿0.0023
$278.72
₿0
$681.07
₿0.01
$681.07
₿0.01
Previsão de Preço do FormFactor (Ondo Tokenized)(formon)
12598 Lightwave Logic (Ondo Tokenized)  LWLGON $8.35
₿0.00013
0 $678.99
₿0.01
$0
$0
$130.72
₿0
$678.99
₿0.01
$678.99
₿0.01
Previsão de Preço do Lightwave Logic (Ondo Tokenized)(lwlgon)
12602 Harmonic (Ondo Tokenized)  HLITON $14.76
₿0.00023
0 $645.37
₿0.01
$0
$0
$9.89
₿0
$645.37
₿0.01
$645.37
₿0.01
Previsão de Preço do Harmonic (Ondo Tokenized)(hliton)
12603 Camtek (Ondo Tokenized)  CAMTON $153.42
₿0.0025
-2.37 $620.54
₿0.01
$157.78
₿0.0026
$153.41
₿0.0025
$19.33
₿0
$620.54
₿0.01
$620.54
₿0.01
Previsão de Preço do Camtek (Ondo Tokenized)(camton)
12604 TaskUs (Ondo Tokenized)  TASKON $4.68
₿0.000078
-1.66 $609.41
₿0.01
$4.76
₿0.000079
$4.68
₿0.000077
$2.58
₿0
$609.41
₿0.01
$609.41
₿0.01
Previsão de Preço do TaskUs (Ondo Tokenized)(taskon)
12605 Fluence Energy (Ondo Tokenized)  FLNCON $18.81
₿0.00031
0 $594.16
₿0.01
$18.81
₿0.00031
$18.81
₿0.00031
$9.18
₿0
$594.16
₿0.01
$594.16
₿0.01
Previsão de Preço do Fluence Energy (Ondo Tokenized)(flncon)
12606 Rambus (Ondo Tokenized)  RMBSON $114.98
₿0.0019
-2.74 $590.87
₿0.01
$118.3
₿0.0019
$114.72
₿0.0018
$59.27K
₿1
$590.87
₿0.01
$590.87
₿0.01
Previsão de Preço do Rambus (Ondo Tokenized)(rmbson)
12608 Global X Space Tech ETF (Ondo Tokenized)  ORBXON $46.8
₿0.00078
0 $563.09
₿0.01
$46.8
₿0.00078
$46.8
₿0.00077
$10.31
₿0
$563.09
₿0.01
$563.09
₿0.01
Previsão de Preço do Global X Space Tech ETF (Ondo Tokenized)(orbxon)
12609 PG&E (Ondo Tokenized)  PCGON $17.06
₿0.00028
0 $551.13
₿0.01
$0
$0
$10.29
₿0
$551.13
₿0.01
$551.13
₿0.01
Previsão de Preço do PG&E (Ondo Tokenized)(pcgon)
12610 Vanguard Energy ETF (Ondo Tokenized)  VDEON $150.56
₿0.0025
0 $550.66
₿0.01
$0
$0
$149.92
₿0
$550.66
₿0.01
$550.66
₿0.01
Previsão de Preço do Vanguard Energy ETF (Ondo Tokenized)(vdeon)
12616 Fidelity Solana Fund (Ondo Tokenized)  FSOLON $8.77
₿0.00013
0 $414.32
₿0.01
$0
$0
$297.37
₿0
$414.32
₿0.01
$414.32
₿0.01
Previsão de Preço do Fidelity Solana Fund (Ondo Tokenized)(fsolon)
12618 Opera (Ondo Tokenized)  OPRAON $18.84
₿0.00029
0 $397.77
₿0.01
$0
$0
$295.65
₿0
$397.77
₿0.01
$397.77
₿0.01
Previsão de Preço do Opera (Ondo Tokenized)(opraon)
12619 iShares AAA CLO Active ETF (Ondo Tokenized Stock)  CLOAON $52.53
₿0.00086
0.01* $394.92
₿0.01
$52.55
₿0.00088
$52.53
₿0.00086
$25.5
₿0
$394.92
₿0.01
$394.92
₿0.01
Previsão de Preço do iShares AAA CLO Active ETF (Ondo Tokenized Stock)(cloaon)
12621 Lowe's (Ondo Tokenized)  LOWON $223.39
₿0.0037
0 $367.29
₿0.01
$223.39
₿0.0037
$223.39
₿0.0037
$19.61
₿0
$367.29
₿0.01
$367.29
₿0.01
Previsão de Preço do Lowe's (Ondo Tokenized)(lowon)
12622 HIVE Digital Technologies (Ondo Tokenized)  HIVEON $4.03
₿0.000066
2.20 $353.92
₿0.01
$4.08
₿0.000068
$3.95
₿0.000065
$65.66
₿0
$353.92
₿0.01
$353.92
₿0.01
Previsão de Preço do HIVE Digital Technologies (Ondo Tokenized)(hiveon)
12623 Amphenol (Ondo Tokenized)  APHON $163.54
₿0.0027
-0.95 $352.24
₿0.01
$165.81
₿0.0027
$162.87
₿0.0027
$9.76
₿0
$352.24
₿0.01
$352.24
₿0.01
Previsão de Preço do Amphenol (Ondo Tokenized)(aphon)
12624 Flex (Ondo Tokenized)  FLEXON $145.86
₿0.0024
-3.90 $346.99
₿0.01
$153.17
₿0.0025
$143.24
₿0.0024
$2.22K
₿0.04
$346.99
₿0.01
$346.99
₿0.01
Previsão de Preço do Flex (Ondo Tokenized)(flexon)
12626 Grindr (Ondo Tokenized Stock)  GRNDON $13.34
₿0.00022
0 $328.48
₿0.01
$0
$0
$596.09
₿0.01
$328.48
₿0.01
$328.48
₿0.01
Previsão de Preço do Grindr (Ondo Tokenized Stock)(grndon)
12627 iShares US Technology ETF (Ondo Tokenized)  IYWON $239.22
₿0.0040
0 $320.79
₿0.01
$239.22
₿0.0040
$239.22
₿0.0039
$24.02
₿0
$320.79
₿0.01
$320.79
₿0.01
Previsão de Preço do iShares US Technology ETF (Ondo Tokenized)(iywon)
12629 Methode Electronics (Ondo Tokenized)  MEION $19.26
₿0.00031
3.69 $305.07
₿0.01
$19.26
₿0.00032
$18
₿0.00030
$3.27K
₿0.05
$305.07
₿0.01
$305.07
₿0.01
Previsão de Preço do Methode Electronics (Ondo Tokenized)(meion)
12630 LightPath Technologies (Ondo Tokenized)  LPTHON $13.43
₿0.00022
0 $302.91
₿0.01
$0
$0
$2.6
₿0
$302.91
₿0.01
$302.91
₿0.01
Previsão de Preço do LightPath Technologies (Ondo Tokenized)(lpthon)
12631 CEVA (Ondo Tokenized)  CEVAON $46.26
₿0.00073
0 $298.24
₿0
$0
$0
$46.26
₿0
$298.24
₿0
$298.24
₿0
Previsão de Preço do CEVA (Ondo Tokenized)(cevaon)
12634 Arteris (Ondo Tokenized)  AIPON $43.49
₿0.00072
0 $295.53
₿0
$0
$0
$5.34
₿0
$295.53
₿0
$295.53
₿0
Previsão de Preço do Arteris (Ondo Tokenized)(aipon)
12635 Sprott Uranium Miners ETF (Ondo Tokenized)  URNMON $57.32
₿0.00091
0 $294.88
₿0
$0
$0
$16.02
₿0
$294.88
₿0
$294.88
₿0
Previsão de Preço do Sprott Uranium Miners ETF (Ondo Tokenized)(urnmon)
12637 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $18.13
₿0.00030
0 $275
₿0
$0
$0
$14.96
₿0
$275
₿0
$275
₿0
Previsão de Preço do Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
12639 Ichor Holdings (Ondo Tokenized)  ICHRON $91.01
₿0.0014
0 $253.64
₿0
$0
$0
$91.85
₿0
$253.64
₿0
$253.64
₿0
Previsão de Preço do Ichor Holdings (Ondo Tokenized)(ichron)
12640 nLIGHT (Ondo Tokenized)  LASRON $64.6
₿0.0010
0 $249.82
₿0
$0
$0
$95.41
₿0
$249.82
₿0
$249.82
₿0
Previsão de Preço do nLIGHT (Ondo Tokenized)(lasron)
12641 Huntington Ingalls Industries (Ondo Tokenized)  HIION $285.09
₿0.0045
0 $245.5
₿0
$0
$0
$93.62
₿0
$245.5
₿0
$245.5
₿0
Previsão de Preço do Huntington Ingalls Industries (Ondo Tokenized)(hiion)
12643 GlobalFoundries (Ondo Tokenized)  GFSON $86.05
₿0.0013
0 $232.62
₿0
$0
$0
$2.06K
₿0.03
$232.62
₿0
$232.62
₿0
Previsão de Preço do GlobalFoundries (Ondo Tokenized)(gfson)
12644 AAON (Ondo Tokenized)  AAONON $126.47
₿0.0021
-2.47 $219.84
₿0
$129.95
₿0.0021
$126.47
₿0.0020
$8.12
₿0
$219.84
₿0
$219.84
₿0
Previsão de Preço do AAON (Ondo Tokenized)(aaonon)
12645 Primoris Services (Ondo Tokenized)  PRIMON $94.1
₿0.0015
-2.23 $218.9
₿0
$96.43
₿0.0016
$93.89
₿0.0015
$50.51
₿0
$218.9
₿0
$218.9
₿0
Previsão de Preço do Primoris Services (Ondo Tokenized)(primon)
12647 US Copper Index Fund (Ondo Tokenized)  CPERON $37.33
₿0.00062
0.24 $209.97
₿0
$37.52
₿0.00062
$37.24
₿0.00061
$49.97
₿0
$209.97
₿0
$209.97
₿0
Previsão de Preço do US Copper Index Fund (Ondo Tokenized)(cperon)
12648 Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)  AIQON $63.73
₿0.0010
0 $196.23
₿0
$0
$0
$64.17
₿0
$196.23
₿0
$196.23
₿0
Previsão de Preço do Global X Artificial Intelligence & Technology ETF (Ondo Tokenized)(aiqon)
12649 United States Antimony (Ondo Tokenized)  UAMYON $7.12
₿0.00011
0 $195.65
₿0
$0
$0
$2.38
₿0
$195.65
₿0
$195.65
₿0
Previsão de Preço do United States Antimony (Ondo Tokenized)(uamyon)
12650 MaxLinear (Ondo Tokenized)  MXLON $96.22
₿0.0015
0.14 $189.03
₿0
$96.23
₿0.0016
$96.08
₿0.0015
$9.96
₿0
$189.03
₿0
$189.03
₿0
Previsão de Preço do MaxLinear (Ondo Tokenized)(mxlon)
12651 SAP (Ondo Tokenized)  SAPON $155.13
₿0.0025
0.99 $187.68
₿0
$155.23
₿0.0026
$151.67
₿0.0025
$4.97
₿0
$187.68
₿0
$187.68
₿0
Previsão de Preço do SAP (Ondo Tokenized)(sapon)
12652 SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)  BILON $91.47
₿0.0014
0 $183.07
₿0
$0
$0
$49.94
₿0
$183.07
₿0
$183.07
₿0
Previsão de Preço do SPDR Bloomberg 1-3 Month T-Bill ETF (Ondo Tokenized)(bilon)
12654 Williams (Ondo Tokenized)  WMBON $78.2
₿0.0012
-0.42 $179.57
₿0
$78.65
₿0.0013
$78.2
₿0.0012
$4.96
₿0
$179.57
₿0
$179.57
₿0
Previsão de Preço do Williams (Ondo Tokenized)(wmbon)
12655 Breakwave Tanker Shipping ETF (Ondo Tokenized)  BWETON $220.22
₿0.0035
0 $176.7
₿0
$0
$0
$53.65
₿0
$176.7
₿0
$176.7
₿0
Previsão de Preço do Breakwave Tanker Shipping ETF (Ondo Tokenized)(bweton)
12656 iShares Defense Industrials Active ETF (Ondo Tokenized)  IDEFON $31.68
₿0.00050
0 $176.56
₿0
$0
$0
$24.32
₿0
$176.56
₿0
$176.56
₿0
Previsão de Preço do iShares Defense Industrials Active ETF (Ondo Tokenized)(idefon)
12657 EQT (Ondo Tokenized)  EQTON $53.26
₿0.00088
0.75 $175.31
₿0
$53.26
₿0.00089
$52.27
₿0.00087
$2.55
₿0
$175.31
₿0
$175.31
₿0
Previsão de Preço do EQT (Ondo Tokenized)(eqton)
12658 Power Integrations (Ondo Tokenized)  POWION $87.14
₿0.0013
0 $173.67
₿0
$0
$0
$10.72
₿0
$173.67
₿0
$173.67
₿0
Previsão de Preço do Power Integrations (Ondo Tokenized)(powion)
12659 Ultra Clean Holdings (Ondo Tokenized)  UCTTON $118.72
₿0.0020
0 $172.7
₿0
$0
$0
$5.49
₿0
$172.7
₿0
$172.7
₿0
Previsão de Preço do Ultra Clean Holdings (Ondo Tokenized)(uctton)
12660 Global X Defense Tech ETF (Ondo Tokenized)  SHLDON $64.66
₿0.0010
0 $170.68
₿0
$0
$0
$49.93
₿0
$170.68
₿0
$170.68
₿0
Previsão de Preço do Global X Defense Tech ETF (Ondo Tokenized)(shldon)
12661 Cohu (Ondo Tokenized)  COHUON $69.28
₿0.0011
0 $170.12
₿0
$0
$0
$53.57
₿0
$170.12
₿0
$170.12
₿0
Previsão de Preço do Cohu (Ondo Tokenized)(cohuon)
12662 iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)  IEION $117.16
₿0.0018
0 $169.17
₿0
$0
$0
$49.79
₿0
$169.17
₿0
$169.17
₿0
Previsão de Preço do iShares 3-7 Year Treasury Bond ETF (Ondo Tokenized)(ieion)
12663 Tsakos Energy Navigation (Ondo Tokenized)  TENON $37.11
₿0.00061
0 $168.85
₿0
$0
$0
$2.37
₿0
$168.85
₿0
$168.85
₿0
Previsão de Preço do Tsakos Energy Navigation (Ondo Tokenized)(tenon)
12664 MYR Group (Ondo Tokenized)  MYRGON $480.23
₿0.0081
0 $168.65
₿0
$0
$0
$5.16
₿0
$168.65
₿0
$168.65
₿0
Previsão de Preço do MYR Group (Ondo Tokenized)(myrgon)
12665 iShares MSCI EAFE Value ETF (Ondo Tokenized)  EFVON $78.78
₿0.0012
0 $168.17
₿0
$0
$0
$49.1
₿0
$168.17
₿0
$168.17
₿0
Previsão de Preço do iShares MSCI EAFE Value ETF (Ondo Tokenized)(efvon)
12666 iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)  IJSON $132.59
₿0.0020
0 $166.3
₿0
$0
$0
$48.5
₿0
$166.3
₿0
$166.3
₿0
Previsão de Preço do iShares S&P Small-Cap 600 Value ETF (Ondo Tokenized)(ijson)
12667 AMETEK (Ondo Tokenized)  AMEON $237.85
₿0.0039
0 $166.27
₿0
$0
$0
$2.45
₿0
$166.27
₿0
$166.27
₿0
Previsão de Preço do AMETEK (Ondo Tokenized)(ameon)
12668 WESCO International (Ondo Tokenized)  WCCON $351.5
₿0.0058
1.13 $164.91
₿0
$354.32
₿0.0059
$344.01
₿0.0057
$9.48
₿0
$164.91
₿0
$164.91
₿0
Previsão de Preço do WESCO International (Ondo Tokenized)(wccon)
12669 Skyworks Solutions (Ondo Tokenized)  SWKSON $74.53
₿0.0012
0 $164.81
₿0
$0
$0
$56.82
₿0
$164.81
₿0
$164.81
₿0
Previsão de Preço do Skyworks Solutions (Ondo Tokenized)(swkson)
12670 Global X Silver Miners ETF (Ondo Tokenized)  SILON $78.41
₿0.0012
-1.30 $164.31
₿0
$79.44
₿0.0013
$77.99
₿0.0012
$14.77
₿0
$164.31
₿0
$164.31
₿0
Previsão de Preço do Global X Silver Miners ETF (Ondo Tokenized)(silon)
12671 International Seaways (Ondo Tokenized)  INSWON $79.26
₿0.0013
-0.07 $164.23
₿0
$79.38
₿0.0013
$77.57
₿0.0012
$9.67
₿0
$164.23
₿0
$164.23
₿0
Previsão de Preço do International Seaways (Ondo Tokenized)(inswon)
12672 Generac Holdings (Ondo Tokenized)  GNRCON $276.93
₿0.0044
0 $162.77
₿0
$0
$0
$50.86
₿0
$162.77
₿0
$162.77
₿0
Previsão de Preço do Generac Holdings (Ondo Tokenized)(gnrcon)
12673 Alpha and Omega Semiconductor (Ondo Tokenized)  AOSLON $47.48
₿0.00075
0 $162.61
₿0
$0
$0
$51.61
₿0
$162.61
₿0
$162.61
₿0
Previsão de Preço do Alpha and Omega Semiconductor (Ondo Tokenized)(aoslon)
12674 Enbridge (Ondo Tokenized)  ENBON $56
₿0.00093
0 $161.2
₿0
$56
₿0.00094
$56
₿0.00093
$5.02
₿0
$161.2
₿0
$161.2
₿0
Previsão de Preço do Enbridge (Ondo Tokenized)(enbon)
12675 Iridium Communications (Ondo Tokenized)  IRDMON $44.22
₿0.00070
0 $160.65
₿0
$0
$0
$50.16
₿0
$160.65
₿0
$160.65
₿0
Previsão de Preço do Iridium Communications (Ondo Tokenized)(irdmon)
12676 Vishay Precision Group (Ondo Tokenized)  VPGON $139.21
₿0.0022
0 $160.02
₿0
$0
$0
$50.79
₿0
$160.02
₿0
$160.02
₿0
Previsão de Preço do Vishay Precision Group (Ondo Tokenized)(vpgon)
12677 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $47.55
₿0.00075
0 $159.87
₿0
$0
$0
$49.98
₿0
$159.87
₿0
$159.87
₿0
Previsão de Preço do iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
12678 iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)  EUHYON $53.58
₿0.00085
0 $159.76
₿0
$0
$0
$49.94
₿0
$159.76
₿0
$159.76
₿0
Previsão de Preço do iShares Euro High Yield Corporate Bond USD Hedged ETF (Ondo Tokenized)(euhyon)
12679 AB Ultra Short Income ETF (Ondo Tokenized)  YEARON $50.23
₿0.00079
0 $159.64
₿0
$0
$0
$49.89
₿0
$159.64
₿0
$159.64
₿0
Previsão de Preço do AB Ultra Short Income ETF (Ondo Tokenized)(yearon)
12680 iShares Floating Rate Loan Active ETF (Ondo Tokenized)  BRLNON $51.03
₿0.00081
0 $159.48
₿0
$0
$0
$49.94
₿0
$159.48
₿0
$159.48
₿0
Previsão de Preço do iShares Floating Rate Loan Active ETF (Ondo Tokenized)(brlnon)
12681 iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)  GGOVON $50.15
₿0.00079
0 $159.39
₿0
$0
$0
$49.83
₿0
$159.39
₿0
$159.39
₿0
Previsão de Preço do iShares Global Government Bond USD Hedged Active ETF (Ondo Tokenized)(ggovon)
12682 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $50.24
₿0.00079
0 $159.3
₿0
$0
$0
$49.89
₿0
$159.3
₿0
$159.3
₿0
Previsão de Preço do iShares Total Return Active ETF (Ondo Tokenized)(brtron)
12683 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $45.06
₿0.00071
0 $159.27
₿0
$0
$0
$49.96
₿0
$159.27
₿0
$159.27
₿0
Previsão de Preço do iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
12684 Trane Technologies (Ondo Tokenized)  TTON $475.15
₿0.0076
0 $159.26
₿0
$0
$0
$47.23
₿0
$159.26
₿0
$159.26
₿0
Previsão de Preço do Trane Technologies (Ondo Tokenized)(tton)
12685 iShares High Yield Active ETF (Ondo Tokenized)  BRHYON $50.98
₿0.00079
0 $159.17
₿0
$0
$0
$49.71
₿0
$159.17
₿0
$159.17
₿0
Previsão de Preço do iShares High Yield Active ETF (Ondo Tokenized)(brhyon)
12686 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $49.98
₿0.00079
0 $159.07
₿0
$0
$0
$49.83
₿0
$159.07
₿0
$159.07
₿0
Previsão de Preço do iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Select currency