Página de Resultados 5 para Principais criptomoedas Estoque tokenizado por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado

Mapa de calor do mercado

#	# Nome	Último preço	24h%/7d Gráfico % 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Gráficos de Preços de 7d	Volume em 24h	FDV	Capitalização de mercado	Previsão	Favoritos

#	Nome	Último preço	% 24h	Cap. Merc.	Máximo em 24h	Mínimo em 24h	Volume em 24h	FDV	Capitalização de mercado

3952	CoreWeave Tokenized Stock (Reality) RCRWV	$52.46	-4.59	$461.52K	$57.68	$52.08	$189.75K	$461.52K	$461.52K
3955	CoreWeave • Robinhood Token CRWV	$52.65 ₿0.0013	-5.06	$459.97K ₿6.42	$57.75 ₿0.	$52.29 ₿0.	$100.6K ₿0	$459.97K ₿6.42	$459.97K ₿6.42
3961	Intuitive Surgical (Ondo Tokenized Stock) ISRGON	$445 ₿0.0058	2.46	$457.42K ₿3.33	$444.05 ₿0.	$431.42 ₿0.	$166.55K ₿0	$457.42K ₿3.33	$457.42K ₿3.33
3966	Hims & Hers Health (Backpack Securities) HIMS	$27.13	-2.31	$455.63K	$29.13 ₿0.	$27.46 ₿0.	$2.7M ₿0	$455.63K	$455.63K
3973	Corning Tokenized Stock (Reality) RGLW	$124.79	0.89	$454.21K	$128.09	$123.18	$207.49K	$454.21K	$454.21K
3978	Vistra (Ondo Tokenized) VSTON	$137.15 ₿0.0024	-0.33	$454.03K ₿2.94	$141.23 ₿0.	$137.12 ₿0.	$178.52K ₿0	$454.03K ₿2.94	$454.03K ₿2.94
3979	Oklo (Ondo Tokenized) OKLOON	$24.59 ₿0.00071	-3.18	$454.19K ₿9.27	$25.87 ₿0.	$24.81 ₿0.	$469.42K ₿0	$454.19K ₿9.27	$454.19K ₿9.27
3984	Applied Optoelectronics (Ondo Tokenized) AAOION	$65.85 ₿0.0019	-4.99	$453K ₿9.69	$73.32 ₿0.	$67.02 ₿0.	$822.03K ₿0	$453K ₿9.69	$453K ₿9.69
3993	Palantir Technologies Tokenized Stock (Reality) RPLTR	$184.06	-0.60	$449K	$188.28	$181.45	$4.27K	$449K	$449K
4000	Franklin Responsibly Sourced Gold ETF (Ondo Tokenized) FGDLON	$51.69 ₿0.00082	0	$447.74K ₿6.55	$0 ₿0.	$0 ₿0.	$0 ₿0	$447.74K ₿6.55	$447.74K ₿6.55
4010	Lam Research (Ondo Tokenized) LRCXON	$232.4 ₿0.0053	-3.96	$443.06K ₿4.2	$246.89 ₿0.	$235.15 ₿0.	$506.01K ₿0	$443.06K ₿4.2	$443.06K ₿4.2
4043	Oracle • Robinhood Token ORCL	$123.14 ₿0.0022	-5.33	$430.83K ₿6.26	$133.56 ₿0.	$123.4 ₿0.	$26.16K ₿0	$430.83K ₿6.26	$430.83K ₿6.26
4056	Western Digital Tokenized Stock (Reality) RWDC	$346.79	-6.52	$424.73K	$378.19	$347.64	$75.13K	$424.73K	$424.73K
4058	Palantir (Coinbase Tokenized Stock) PLTRC	$184.04	-2.09	$423.24K	$188.14	$181.62	$1.73M	$423.24K	$423.24K
4065	RoboStrategy (bStocks Tokenized Stock) BOTB	$20.98	1.38	$421.13K	$21.82	$20.65	$42.15K	$421.13K	$421.13K
4067	Visa xStock VX	$418.32 ₿0.0055	7.79	$420.13K ₿7.62	$426.43 ₿0.	$383.66 ₿0.	$6.05K ₿0	$128.39M ₿1.47K	$420.13K ₿7.62
4068	Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized) BOTZON	$32.63 ₿0.00055	0	$420.88K ₿0.28	$33.03 ₿0.	$32.35 ₿0.	$16.69K ₿0	$420.88K ₿0.28	$420.88K ₿0.28
4074	Aktionariat wemakeit AG Tokenized Shares WMKT	$0.9679 ₿0.000019	0	$418.22K ₿8.27	$0 ₿0.	$0 ₿0.	$0 ₿0	$418.22K ₿8.27	$418.22K ₿8.27
4088	Qualcomm Tokenized Stock (Reality) RQCOM	$166	0.58	$412.77K	$169.26	$164.8	$34.66K	$412.77K	$412.77K
4101	Zoom (bStocks Tokenized Stock) ZMB	$93.58	-1.91	$406.61K	$96.21	$93.22	$1.03M	$406.61K	$406.61K
4105	DraftKings (Backpack Securities) DKNG	$21.95	5.75	$405.43K	$21.99	$20.71	$136.15K	$405.43K	$405.43K
4112	Western Digital (Ondo Tokenized) WDCON	$347.82 ₿0.0087	-6.32	$404.98K ₿9.33	$378.13 ₿0.	$348.69 ₿0.	$494.73K ₿0	$404.98K ₿9.33	$404.98K ₿9.33
4123	D-Wave Quantum (Ondo Tokenized Stock) QBTSON	$10.54 ₿0.00029	-1.66	$402.99K ₿10.74	$10.99 ₿0.	$10.62 ₿0.	$768.02K ₿0	$402.99K ₿10.74	$402.99K ₿10.74
4128	Fabrinet (Ondo Tokenized) FNON	$323.96 ₿0.0074	-1.49	$400.64K ₿0.74	$342.61 ₿0.	$325.07 ₿0.	$166.82K ₿0	$400.64K ₿0.74	$400.64K ₿0.74
4144	AppLovin (Ondo Tokenized Stock) APPON	$237.76 ₿0.0069	0	$396.65K ₿8.57	$239.83 ₿0.	$230.92 ₿0.	$4.54K ₿0	$396.65K ₿8.57	$396.65K ₿8.57
4159	Oklo Tokenized Stock (Reality) ROKLO	$24.53	0	$390.35K	$25.88	$24.76	$29.6K	$390.35K	$390.35K
4168	USA Rare Earth • Robinhood Token USAR	$9.32 ₿0.00028	-3.50	$386.13K ₿6	$9.89 ₿0.	$9.48 ₿0.	$41.97K ₿0	$386.13K ₿6	$386.13K ₿6
4175	Nebius Group • Robinhood Token NBIS	$147.81 ₿0.0036	0	$384.63K ₿0.07	$159.3 ₿0.	$146.04 ₿0.	$20.01K ₿0	$384.63K ₿0.07	$384.63K ₿0.07
4208	PepsiCo xStock PEPX	$140.71 ₿0.0021	1.47	$375.12K ₿3.97	$141.98 ₿0.	$137.35 ₿0.	$22.33K ₿0	$99.6M ₿1.38K	$375.12K ₿3.97
4210	Cypherpunk Technologies (Backpack Securities) CYPH	$2.44	-18.42	$371.67K	$3.07	$2.57	$626.38K	$371.67K	$371.67K
4223	Amber xStock AMBRX	$1.73 ₿0.000022	21.36	$371.34K ₿4.84	$1.74 ₿0.	$1.42 ₿0.	$59.87 ₿0	$96.19M ₿1.19K	$371.34K ₿4.84
4228	RoboStrategy (Ondo Tokenized) BOTON	$20.91 ₿0.00055	0	$369.52K ₿12.72	$0 ₿0.	$0 ₿0.	$0 ₿0	$369.52K ₿12.72	$369.52K ₿12.72
4234	MongoDB (bStocks Tokenized Stock) MDBB	$339.17	-4.09	$366.4K	$358.86	$334.17	$988.75K	$366.4K	$366.4K
4245	IREN Tokenized Stock (Reality) RIREN	$23.07	-4.36	$362.43K	$24.9	$22.88	$26.11K	$362.43K	$362.43K
4261	Pfizer xStock PFEX	$30.11 ₿0.00037	-9.92	$359.93K ₿4.23	$34.15 ₿0.	$30.11 ₿0.	$748.07 ₿0	$134.12M ₿1.6K	$359.93K ₿4.23
4263	Hewlett Packard (bStocks Tokenized Stock) HPEB	$53.34	-3.84	$359.4K	$56.4	$53.58	$977.45K	$359.4K	$359.4K
4264	Alphabet (Backpack Securities) GOOGL	$282.36	-0.43	$358.89K	$286.45 ₿0.	$282.19 ₿0.	$35.21K ₿0	$358.89K	$358.89K
4273	iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized) SHYON	$83.08 ₿0.0012	0	$356.6K ₿0.34	$0 ₿0.	$0 ₿0.	$0 ₿0	$356.6K ₿0.34	$356.6K ₿0.34
4275	Moderna xStock MRNAX	$225	0	$356.23K	$228.53	$221.67	$26.46K	$204.78M	$356.23K
4294	Global X Uranium ETF (Ondo Tokenized) URAON	$33.74 ₿0.00064	-0.79	$350.79K ₿7.18	$35.09 ₿0.	$33.88 ₿0.	$150.92K ₿0	$350.79K ₿7.18	$350.79K ₿7.18
4295	Global X Copper Miners xStock COPXX	$74.28 ₿0.0012	0	$350.75K ₿5.21	$74.53 ₿0.	$72.06 ₿0.	$2.43K ₿0	$80.08M ₿1.23K	$350.75K ₿5.21
4299	Alphabet (Dinari Tokenized Stock) GOOGL	$282.76	0	$349.93K	$287.15 ₿0.	$280.12 ₿0.	$6.02K ₿0	$349.93K	$349.93K
4309	Nvidia (Backpack Securities) NVDA	$206.03	0.01*	$348.13K	$209.55 ₿0.	$203.74 ₿0.	$299.11K ₿0	$348.13K	$348.13K
4312	Goldman Sachs xStock GSX	$914.22 ₿0.017	0	$347.94K ₿5.32	$936.3 ₿0.	$896.52 ₿0.	$487.52 ₿0	$115.44M ₿2.09K	$347.94K ₿5.32
4315	Procter & Gamble xStock PGX	$162.86 ₿0.0022	2.67	$347.16K ₿6.68	$165.31 ₿0.	$156.46 ₿0.	$39.12K ₿0	$112.63M ₿1.45K	$347.16K ₿6.68
4317	Advanced Micro Devices (Backpack Securities) AMD	$487.79	-5.13	$346.74K	$519.61 ₿0.	$488.79 ₿0.	$338.71K ₿0	$346.74K	$346.74K
4349	Strive Preferred (Ondo Tokenized) SATAON	$100.73 ₿0.0015	0	$337.66K ₿0.18	$102.52 ₿0.	$99.82 ₿0.	$1.13K ₿0	$337.66K ₿0.18	$337.66K ₿0.18
4366	Amazon (Backpack Securities) AMZN	$249.93	3.83	$332.1K	$253.34 ₿0.	$239.84 ₿0.	$81.99K ₿0	$332.1K	$332.1K
4369	Eli Lilly and Company (Backpack Securities) LLY	$1,407.68	-1.11	$331.21K	$1,430.09	$1,390.57	$698.58K	$331.21K	$331.21K
4372	IonQ (Ondo Tokenized) IONQON	$29.18 ₿0.00060	-3.64	$328.7K ₿4.58	$31.09 ₿0.	$29.51 ₿0.	$160.75K ₿0	$328.7K ₿4.58	$328.7K ₿4.58
4382	SharpLink Gaming, Inc (Ondo Tokenized Stock) SBETON	$6.61 ₿0.000091	-1.62	$326.43K ₿6.23	$7.09 ₿0.	$6.66 ₿0.	$151.77K ₿0	$326.43K ₿6.23	$326.43K ₿6.23
4414	Rivian Automotive • Robinhood Token RIVN	$13.32 ₿0.00021	9.18	$318.22K ₿0	$13.61 ₿0.	$12.18 ₿0.	$39.45K ₿0	$318.22K ₿0	$318.22K ₿0
4415	Symbotic (Ondo Tokenized) SYMON	$38.45 ₿0.00067	0	$318.12K ₿2.9	$40.23 ₿0.	$38.79 ₿0.	$4.94K ₿0	$318.12K ₿2.9	$318.12K ₿2.9
4419	MP Materials (Ondo Tokenized) MPON	$39.67 ₿0.00078	0.26	$316.89K ₿5.48	$40.74 ₿0.	$39.21 ₿0.	$804.09K ₿0	$316.89K ₿5.48	$316.89K ₿5.48
4421	Wolfspeed (Ondo Tokenized) WOLFON	$20.93 ₿0.00052	0	$315.9K ₿58.61	$0 ₿0.	$0 ₿0.	$0 ₿0	$315.9K ₿58.61	$315.9K ₿58.61
4438	Broadcom • Robinhood Token AVGO	$329.3 ₿0.0057	0.96	$312.17K ₿0.04	$333.85 ₿0.	$325.22 ₿0.	$46.65K ₿0	$312.17K ₿0.04	$312.17K ₿0.04
4453	Oscar Health (Ondo Tokenized) OSCRON	$30.54 ₿0.00047	0	$309K ₿4.81	$30.85 ₿0.	$29.74 ₿0.	$74.52 ₿0	$309K ₿4.81	$309K ₿4.81
4460	Alibaba Tokenized Stock (Reality) RBABA	$102.7	4.10	$307.91K	$103.74	$98.66	$73.38K	$307.91K	$307.91K
4470	Lululemon • Robinhood Token LULU	$108.88 ₿0.0017	2.96	$305.57K ₿0	$109.81 ₿0.	$105.63 ₿0.	$15.94K ₿0	$305.57K ₿0	$305.57K ₿0
4477	Rockwell Automation (Ondo Tokenized) ROKON	$441.99 ₿0.0072	0	$304.01K ₿2.71	$447.89 ₿0.	$441.46 ₿0.	$5.01K ₿0	$304.01K ₿2.71	$304.01K ₿2.71
4487	Figma Ord Shs (Ondo Tokenized Stock) FIGON	$22.77 ₿0.00037	0	$302.42K ₿8.32	$22.69 ₿0.	$21.27 ₿0.	$31.48 ₿0	$302.42K ₿8.32	$302.42K ₿8.32
4488	CrowdStrike (Ondo Tokenized Stock) CRWDON	$989.42 ₿0.012	0	$302.34K ₿0.57	$1,040.18 ₿0.	$962.36 ₿0.	$22.4K ₿0	$302.34K ₿0.57	$302.34K ₿0.57
4539	Vanguard Real Estate ETF (Ondo Tokenized) VNQON	$96.8 ₿0.0015	0	$291.96K ₿0.23	$97.17 ₿0.	$95.63 ₿0.	$1.18K ₿0	$291.96K ₿0.23	$291.96K ₿0.23
4541	Riot Platforms (Ondo Tokenized Stock) RIOTON	$12.18 ₿0.00031	-5.30	$290.64K ₿6.89	$13.18 ₿0.	$12.28 ₿0.	$137.54K ₿0	$290.64K ₿6.89	$290.64K ₿6.89
4551	Novo Nordisk Tokenized Stock (Reality) RNVO	$40.6	0	$289.53K	$40.61	$39.56	$3.38K	$289.53K	$289.53K
4552	Coherent Tokenized Stock (Reality) RCOHR	$205.72	-3.54	$289.32K	$226.88	$206.1	$87.02K	$289.32K	$289.32K
4559	ASML Holding NV Tokenized Stock (Reality) RASML	$1,557.95	-0.99	$287.56K	$1,600.13	$1,566.01	$10.38K	$287.56K	$287.56K
4565	AbbVie xStock ABBVX	$289.47 ₿0.0038	0.13	$287.36K ₿3.78	$296.27 ₿0.	$287.4 ₿0.	$23.96K ₿0	$125.84M ₿1.46K	$287.36K ₿3.78
4571	ServiceNow Tokenized Stock (Reality) RNOW	$108.44	0	$286.08K	$108.82	$104.26	$23.36K	$286.08K	$286.08K
4581	Bloom Energy Tokenized Stock (Reality) RBE	$203.36	-0.74	$283.57K	$210.76	$199.18	$164.74K	$283.57K	$283.57K
4591	Terawulf (Ondo Tokenized) WULFON	$11.32 ₿0.00030	0	$281.45K ₿4.55	$11.86 ₿0.	$11.15 ₿0.	$2.23K ₿0	$281.45K ₿4.55	$281.45K ₿4.55
4602	Coinbase Global Inc ST0x WTCOIN	$139.46 ₿0.0024	-4.73	$280.59K ₿0.41	$147.55 ₿0.	$139.37 ₿0.	$111K ₿0	$280.59K ₿0.41	$280.59K ₿0.41
4613	Walmart xStock WMTX	$128.38 ₿0.0017	3.43	$277.97K ₿3	$126.08 ₿0.	$118.17 ₿0.	$11.18K ₿0	$127.59M ₿1.53K	$277.97K ₿3
4617	NIKE (Backpack Securities) NKE	$39.61	2.15	$276.92K	$39.5	$38.48	$156.94K	$276.92K	$276.92K
4625	NIO Tokenized Stock (Reality) RNIO	$3.25	0	$274.99K	$3.28	$3.16	$45.67K	$274.99K	$274.99K
4630	Lumentum Tokenized Stock (Reality) RLITE	$714.89	-15.66	$274.78K	$880.06	$724.28	$513.85K	$274.78K	$274.78K
4638	AXT Tokenized Stock (Reality) RAXTI	$52.25	-5.79	$271.81K	$58.05	$52	$288.75K	$271.81K	$271.81K
4640	Galaxy Digital Inc. • Robinhood Token GLXY	$15	-7.63	$272.68K	$16.53	$15.02	$97.42K	$272.68K	$272.68K
4650	Galaxy Digital (Ondo Tokenized) GLXYON	$14.95 ₿0.00036	0	$270.31K ₿4.93	$0 ₿0.	$0 ₿0.	$247.13 ₿0	$270.31K ₿4.93	$270.31K ₿4.93
4664	MercadoLibre Tokenized Stock (Reality) RMELI	$1,699.2	0	$266.79K	$1,692.07	$1,622.83	$13.11K	$266.79K	$266.79K
4682	Redwire (Ondo Tokenized) RDWON	$8.19 ₿0.00015	-2.00	$263.03K ₿8.35	$8.69 ₿0.	$8.15 ₿0.	$469.86K ₿0	$263.03K ₿8.35	$263.03K ₿8.35
4690	iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized) IEFON	$93.85 ₿0.0014	0	$261.2K ₿0.01	$94.5 ₿0.	$93.04 ₿0.	$31.81 ₿0	$261.2K ₿0.01	$261.2K ₿0.01
4706	Core MSCI Emerging Markets xStock IEMGX	$75.83 ₿0.0012	0	$257.99K ₿3.69	$76.17 ₿0.	$75.82 ₿0.	$115.18 ₿0	$257.99K ₿3.69	$257.99K ₿3.69
4719	Apple (Dinari Tokenized Stock) AAPL	$337.93	-2.10	$254.79K	$345.86 ₿0.	$339.34 ₿0.	$36.16K ₿0	$254.79K	$254.79K
4732	Cerebras Systems (Ondo Tokenized) CBRSON	$97.93 ₿0.0029	-10.39	$252.78K ₿0.99	$111.9 ₿0.	$98.93 ₿0.	$355.16K ₿0	$252.78K ₿0.99	$252.78K ₿0.99
4742	Snap Inc. • Robinhood Token SNAP	$5.63	5.40	$251.25K	$5.56	$5.33	$33.77K	$251.25K	$251.25K
4767	PayPal xStock PYPLX	$57.86 ₿0.00065	0	$245.73K	$57.87 ₿0.	$57.86 ₿0.	$500.53 ₿0	$103.16M ₿679.08	$245.73K
4784	Global X Data Center & Digital Infrastructure ETF (Ondo Tokenized) DTCRON	$25.24 ₿0.00045	0	$243.02K ₿0.05	$26.15 ₿0.	$25.29 ₿0.	$16.57K ₿0	$243.02K ₿0.05	$243.02K ₿0.05
4787	Bilibili (Ondo Tokenized Stock) BILION	$13.63 ₿0.00027	7.55	$242.2K ₿2.31	$13.72 ₿0.	$12.62 ₿0.	$15.04K ₿0	$242.2K ₿2.31	$242.2K ₿2.31
4808	Aehr Test Systems Tokenized Stock (Reality) RAEHR	$53.01	0	$238.32K	$57.86	$53.17	$5.07K	$238.32K	$238.32K
4857	Pfizer Inc. • Robinhood Token PFE	$30.54	0.62	$230.97K	$30.67	$30.24	$7.98K	$230.97K	$230.97K
4861	Aehr Test Systems (Ondo Tokenized) AEHRON	$53.1 ₿0.0010	-3.44	$230.29K ₿0.98	$58.05 ₿0.	$53.36 ₿0.	$154.61K ₿0	$230.29K ₿0.98	$230.29K ₿0.98
4871	KLA Tokenized Stock (Reality) RKLAC	$157.57	0	$228.98K	$161.88	$157.61	$61.14	$228.98K	$228.98K
4907	Applied Materials Tokenized Stock (Reality) RAMAT	$385.85	0	$222.99K	$399.58	$389.3	$5.71K	$222.99K	$222.99K
4909	Quanta Services (Ondo Tokenized) PWRON	$623.09 ₿0.010	0	$222.8K ₿1.7	$631.09 ₿0.	$622.07 ₿0.	$2.48K ₿0	$222.8K ₿1.7	$222.8K ₿1.7
4911	Marvell Technology • Robinhood Token MRVL	$179.01 ₿0.0036	-9.60	$222.51K ₿0.03	$204.34 ₿0.	$181.07 ₿0.	$31.47K ₿0	$222.51K ₿0.03	$222.51K ₿0.03
4932	abrdn Physical Platinum Shares xStock PPLTX	$12.85 ₿0.00023	0	$219.2K ₿2.54	$12.86 ₿0.	$12.85 ₿0.	$414.57 ₿0	$67.34M ₿1.14K	$219.2K ₿2.54
4942	SK hynix Inc. (Coinbase Tokenized Stock) SKHYC	$149.79	-1.13	$217.42K	$157.8	$147.54	$608.63K	$217.42K	$217.42K
4944	Vida Global xStock VIDAX	$0.9913	5.47	$217.2K	$1	$0.7656	$19.67K	$73.13M	$217.2K
4953	iShares Expanded Tech-Software ETF (Ondo Tokenized) IGVON	$104.1 ₿0.0014	0	$215.73K ₿0.02	$105.9 ₿0.	$103.02 ₿0.	$18.93K ₿0	$215.73K ₿0.02	$215.73K ₿0.02
Sem moedas favoritas Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Estoque tokenizado (2104)