Página de Resultados 5 para Principais criptomoedas Estoque tokenizado por capitalização de mercado

Descubra as métricas de desempenho dos tokens da categoria Estoque tokenizado
Mapa de calor do mercado
#
#
Nome
Último preço 24h%/7d Gráfico % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
# Nome Último preço % 24h Cap. Merc. Máximo em 24h Mínimo em 24h Gráficos de Preços de 7d Volume em 24h FDV Capitalização de mercado Previsão
{{ item.sort }} {{ item.name }}  {{ item.ticker }} {{ item.price }}
{{ item.price_btc }}
{{ item.change_24h_pct }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
{{ item.high_24h }}
{{ item.high_24h_btc }}
{{ item.low_24h }}
{{ item.low_24h_btc }}
{{ item.volume_24h }}
{{ item.volume_24h_btc }}
{{ item.fully_diluted_valuation }}
{{ item.fully_diluted_valuation_btc }}
{{ item.market_cap }}
{{ item.market_cap_btc }}
4032 Intel (Backpack Securities)  INTC $105.33
-0.67 $383.62K
$105.88
₿0.
$104.26
₿0.
$18.68K
₿0
$383.62K
$383.62K
Previsão de Preço do Intel (Backpack Securities)(intc)
4042 Riot Platforms (Ondo Tokenized Stock)  RIOTON $17.01
₿0.00031
0.54 $382.09K
₿6.89
$17.04
₿0.
$16.76
₿0.
$149.29K
₿0
$382.09K
₿6.89
$382.09K
₿6.89
Previsão de Preço do Riot Platforms (Ondo Tokenized Stock)(rioton)
4048 Global X Uranium ETF (Ondo Tokenized)  URAON $38.96
₿0.00064
0.05 $379.43K
₿7.18
$39.04
₿0.
$38.58
₿0.
$147.66K
₿0
$379.43K
₿7.18
$379.43K
₿7.18
Previsão de Preço do Global X Uranium ETF (Ondo Tokenized)(uraon)
4099 Aehr Test Systems Tokenized Stock (Reality)  RAEHR $83.99
-0.83 $364.19K
$85.43
$83.81
$32.16K
$364.19K
$364.19K
Previsão de Preço do Aehr Test Systems Tokenized Stock (Reality)(raehr)
4103 CrowdStrike (Ondo Tokenized Stock)  CRWDON $1,104.53
₿0.012
2.44 $362.78K
₿0.57
$1,109.97
₿0.
$1,079.67
₿0.
$4.6
₿0
$362.78K
₿0.57
$362.78K
₿0.57
Previsão de Preço do CrowdStrike (Ondo Tokenized Stock)(crwdon)
4104 iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)  IGEBON $43.59
₿0.00071
0.05 $362.53K
₿0
$43.77
₿0.
$42.96
₿0.
$9.78K
₿0
$362.53K
₿0
$362.53K
₿0
Previsão de Preço do iShares Investment Grade Systematic Bond ETF (Ondo Tokenized)(igebon)
4140 Aehr Test Systems (Ondo Tokenized)  AEHRON $83.96
₿0.0010
-0.71 $355.65K
₿0.98
$85.31
₿0.
$83.91
₿0.
$154.77K
₿0
$355.65K
₿0.98
$355.65K
₿0.98
Previsão de Preço do Aehr Test Systems (Ondo Tokenized)(aehron)
4141 iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)  SHYON $82.97
₿0.0012
0.37 $355.46K
₿0.34
$83.12
₿0.
$81.55
₿0.
$2.5
₿0
$355.46K
₿0.34
$355.46K
₿0.34
Previsão de Preço do iShares 1-3 Year Treasury Bond ETF (Ondo Tokenized)(shyon)
4156 Pfizer xStock  PFEX $27.85
₿0.00037
0.01* $349.31K
₿4.23
$27.85
₿0.
$27.84
₿0.
$3.72K
₿0
$122.14M
₿1.6K
$349.31K
₿4.23
Previsão de Preço do Pfizer xStock(pfex)
4164 iShares Total Return Active ETF (Ondo Tokenized)  BRTRON $48.53
₿0.00079
0.07 $346.4K
₿0
$48.73
₿0.
$47.83
₿0.
$7.6K
₿0
$346.4K
₿0
$346.4K
₿0
Previsão de Preço do iShares Total Return Active ETF (Ondo Tokenized)(brtron)
4166 PepsiCo xStock  PEPX $127.52
₿0.0021
-1.55 $344.82K
₿3.97
$130.44
₿0.
$127.09
₿0.
$7.45K
₿0
$86.42M
₿1.38K
$344.82K
₿3.97
Previsão de Preço do PepsiCo xStock(pepx)
4167 Galaxy Digital (Ondo Tokenized)  GLXYON $20.21
₿0.00036
-0.32 $344.81K
₿4.93
$20.46
₿0.
$19.85
₿0.
$13.19
₿0
$344.81K
₿4.93
$344.81K
₿4.93
Previsão de Preço do Galaxy Digital (Ondo Tokenized)(glxyon)
4174 BitGo Holdings (Ondo Tokenized Stock)  BTGOON $7.06
₿0.000078
-2.05 $342.75K
₿5.7
$7.31
₿0.
$7.06
₿0.
$375.03
₿0
$342.75K
₿5.7
$342.75K
₿5.7
Previsão de Preço do BitGo Holdings (Ondo Tokenized Stock)(btgoon)
4188 Oscar Health (Ondo Tokenized)  OSCRON $33.44
₿0.00047
0.74 $338.26K
₿4.81
$33.7
₿0.
$32.95
₿0.
$41.82
₿0
$338.26K
₿4.81
$338.26K
₿4.81
Previsão de Preço do Oscar Health (Ondo Tokenized)(oscron)
4189 Symbotic (Ondo Tokenized)  SYMON $42.65
₿0.00067
0.16 $338.11K
₿2.9
$42.9
₿0.
$41.94
₿0.
$221.91
₿0
$338.11K
₿2.9
$338.11K
₿2.9
Previsão de Preço do Symbotic (Ondo Tokenized)(symon)
4206 PayPal xStock  PYPLX $54.81
₿0.00065
0 $334.33K
$54.81
₿0.
$54.8
₿0.
$75.01
₿0
$93.83M
₿679.08
$334.33K
Previsão de Preço do PayPal xStock(pyplx)
4209 NIKE (Backpack Securities)  NKE $34.75
-0.52 $334.05K
$35.03
$34.63
$50.19K
$334.05K
$334.05K
Previsão de Preço do NIKE (Backpack Securities)(nke)
4222 MP Materials (Ondo Tokenized)  MPON $45.88
₿0.00078
-0.21 $331.13K
₿5.48
$46.5
₿0.
$45.61
₿0.
$822.48K
₿0
$331.13K
₿5.48
$331.13K
₿5.48
Previsão de Preço do MP Materials (Ondo Tokenized)(mpon)
4225 Applied Digital Tokenized Stock (Reality)  RAPLD $23.46
0.38 $330.31K
$23.71
$23.05
$3.78K
$330.31K
$330.31K
Previsão de Preço do Applied Digital Tokenized Stock (Reality)(rapld)
4239 Terawulf (Ondo Tokenized)  WULFON $13.76
₿0.00030
-0.09 $325.78K
₿4.55
$13.86
₿0.
$13.52
₿0.
$10.18
₿0
$325.78K
₿4.55
$325.78K
₿4.55
Previsão de Preço do Terawulf (Ondo Tokenized)(wulfon)
4240 Galaxy Digital Inc. • Robinhood Token  GLXY $20.27
0.69 $325.74K
$20.52
$20.02
$48.37K
$325.74K
$325.74K
Previsão de Preço do Galaxy Digital Inc. • Robinhood Token(glxy)
4242 Novo Nordisk Tokenized Stock (Reality)  RNVO $38.59
0.54 $323.6K
$38.65
$38.29
$4.53K
$323.6K
$323.6K
Previsão de Preço do Novo Nordisk Tokenized Stock (Reality)(rnvo)
4308 iShares Flexible Income Active ETF (Ondo Tokenized ETF)  BINCON $52.55
₿0.00081
0.65 $305.46K
₿0.5
$52.81
₿0.
$51.73
₿0.
$8.2K
₿0
$305.46K
₿0.5
$305.46K
₿0.5
Previsão de Preço do iShares Flexible Income Active ETF (Ondo Tokenized ETF)(bincon)
4312 Pfizer Inc. • Robinhood Token  PFE $28.23
1.30 $305.03K
$28.3
$27.74
$21.69K
$305.03K
$305.03K
Previsão de Preço do Pfizer Inc. • Robinhood Token(pfe)
4313 Marvell Technology • Robinhood Token  MRVL $276.08
₿0.0036
2.20 $304.95K
₿0.03
$276.56
₿0.
$269.98
₿0.
$2.17K
₿0
$304.95K
₿0.03
$304.95K
₿0.03
Previsão de Preço do Marvell Technology • Robinhood Token(mrvl)
4322 Alibaba Tokenized Stock (Reality)  RBABA $110.86
0.52 $304.1K
$111.37
$110.47
$6.94K
$304.1K
$304.1K
Previsão de Preço do Alibaba Tokenized Stock (Reality)(rbaba)
4333 ProShares UltraPro Short QQQ (Ondo Tokenized)  SQQQON $33.83
₿0.00061
-0.87 $302.68K
₿14.9
$34.2
₿0.
$33.49
₿0.
$1.6K
₿0
$302.68K
₿14.9
$302.68K
₿14.9
Previsão de Preço do ProShares UltraPro Short QQQ (Ondo Tokenized)(sqqqon)
4337 Coherent Tokenized Stock (Reality)  RCOHR $310.31
-0.02 $302.14K
$314.08
$306.81
$299.49
$302.14K
$302.14K
Previsão de Preço do Coherent Tokenized Stock (Reality)(rcohr)
4339 Nebius Group • Robinhood Token  NBIS $218.6
₿0.0036
-2.39 $301.63K
₿0.07
$223.95
₿0.
$218.54
₿0.
$15.19K
₿0
$301.63K
₿0.07
$301.63K
₿0.07
Previsão de Preço do Nebius Group • Robinhood Token(nbis)
4340 Moderna xStock  MRNAX $226.11
8.63 $301.49K
$226.12
$212.62
$239.67K
$203.79M
$301.49K
Previsão de Preço do Moderna xStock(mrnax)
4347 Vistra (Ondo Tokenized)  VSTON $162.43
₿0.0024
1.57 $300.42K
₿2.94
$162.48
₿0.
$159.08
₿0.
$150.84K
₿0
$300.42K
₿2.94
$300.42K
₿2.94
Previsão de Preço do Vistra (Ondo Tokenized)(vston)
4352 Goldman Sachs xStock  GSX $912.27
₿0.017
2.85 $298.94K
₿5.32
$912.34
₿0.
$886.93
₿0.
$0.5
₿0
$113.13M
₿2.09K
$298.94K
₿5.32
Previsão de Preço do Goldman Sachs xStock(gsx)
4353 Hims & Hers Health (Backpack Securities)  HIMS $30.82
5.57 $298.72K
$31.31
₿0.
$29.19
₿0.
$1.18M
₿0
$298.72K
$298.72K
Previsão de Preço do Hims & Hers Health (Backpack Securities)(hims)
4360 SoFi Technologies Tokenized Stock (Reality)  RSOFI $15.77
0.12 $297.32K
$15.84
$15.67
$1.84K
$297.32K
$297.32K
Previsão de Preço do SoFi Technologies Tokenized Stock (Reality)(rsofi)
4390 Rockwell Automation (Ondo Tokenized)  ROKON $434.44
₿0.0072
-0.30 $289.96K
₿2.71
$436.55
₿0.
$427.05
₿0.
$193.53
₿0
$289.96K
₿2.71
$289.96K
₿2.71
Previsão de Preço do Rockwell Automation (Ondo Tokenized)(rokon)
4409 Alphabet (Dinari Tokenized Stock)  GOOGL $351.91
0.18 $285.57K
$376.27
₿0.
$335
₿0.
$2.03K
₿0
$285.57K
$285.57K
Previsão de Preço do Alphabet (Dinari Tokenized Stock)(googl)
4410 ASML Holding NV Tokenized Stock (Reality)  RASML $1,781.07
-0.57 $285.43K
$1,788.27
$1,777.04
$606.46
$285.43K
$285.43K
Previsão de Preço do ASML Holding NV Tokenized Stock (Reality)(rasml)
4430 Applied Materials Tokenized Stock (Reality)  RAMAT $506.73
-0.63 $281.5K
$510.55
$504.79
$247.34
$281.5K
$281.5K
Previsão de Preço do Applied Materials Tokenized Stock (Reality)(ramat)
4438 Arm Holdings plc Tokenized Stock (Reality)  RARM $266.45
-0.81 $280.14K
$268.18
$265.48
$8.38K
$280.14K
$280.14K
Previsão de Preço do Arm Holdings plc Tokenized Stock (Reality)(rarm)
4444 iShares US Industry Rotation Active ETF (Ondo Tokenized)  INROON $37.66
₿0.00056
0.27 $278.75K
₿0
$37.82
₿0.
$37.12
₿0.
$15.33K
₿0
$278.75K
₿0
$278.75K
₿0
Previsão de Preço do iShares US Industry Rotation Active ETF (Ondo Tokenized)(inroon)
4446 AbbVie xStock  ABBVX $280.81
₿0.0038
0.83 $278.49K
₿3.78
$284.86
₿0.
$277.54
₿0.
$7.42K
₿0
$113.66M
₿1.46K
$278.49K
₿3.78
Previsão de Preço do AbbVie xStock(abbvx)
4477 Core MSCI Emerging Markets xStock  IEMGX $80.97
₿0.0012
-0.01* $271.06K
₿3.69
$80.98
₿0.
$80.97
₿0.
$57.09
₿0
$271.06K
₿3.69
$271.06K
₿3.69
Previsão de Preço do Core MSCI Emerging Markets xStock(iemgx)
4479 iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)  IEFON $91.36
₿0.0014
0.31 $270.72K
₿0.01
$91.98
₿0.
$90.06
₿0.
$975.99
₿0
$270.72K
₿0.01
$270.72K
₿0.01
Previsão de Preço do iShares 7-10 Year Treasury Bond ETF (Ondo Tokenized)(iefon)
4491 Vida Global xStock  VIDAX $1.42
4.29 $268.76K
$1.43
$1.35
$34.95K
$45.7M
$268.76K
Previsão de Preço do Vida Global xStock(vidax)
4498 iShares Large Cap Core Active ETF (Ondo Tokenized)  BLCRON $50.48
₿0.00079
0.31 $267.13K
₿0
$50.68
₿0.
$49.75
₿0.
$15.2K
₿0
$267.13K
₿0
$267.13K
₿0
Previsão de Preço do iShares Large Cap Core Active ETF (Ondo Tokenized)(blcron)
4501 Redwire (Ondo Tokenized)  RDWON $9.56
₿0.00015
0.23 $266.27K
₿8.35
$9.61
₿0.
$9.41
₿0.
$878.14K
₿0
$266.27K
₿8.35
$266.27K
₿8.35
Previsão de Preço do Redwire (Ondo Tokenized)(rdwon)
4503 Vertiv Tokenized Stock (Reality)  RVRT $242.69
-1.60 $265.49K
$245.76
$242.24
$3.89K
$265.49K
$265.49K
Previsão de Preço do Vertiv Tokenized Stock (Reality)(rvrt)
4530 PepsiCo Tokenized Stock (Reality)  RPEP $126.04
0.08 $261.23K
$126.43
$125.61
$89.52
$261.23K
$261.23K
Previsão de Preço do PepsiCo Tokenized Stock (Reality)(rpep)
4534 Lumentum Tokenized Stock (Reality)  RLITE $1,107.15
-1.32 $260.02K
$1,120.95
$1,100.87
$67.52K
$260.02K
$260.02K
Previsão de Preço do Lumentum Tokenized Stock (Reality)(rlite)
4542 Netflix Tokenized Stock (Reality)  RNFLX $70.26
-0.98 $258.32K
$70.93
$70.13
$1.14K
$258.32K
$258.32K
Previsão de Preço do Netflix Tokenized Stock (Reality)(rnflx)
4545 Merck xStock  MRKX $144.42
₿0.0019
1.23 $258.11K
₿3.83
$144.43
₿0.
$142.66
₿0.
$355.99
₿0
$133.48M
₿1.71K
$258.11K
₿3.83
Previsão de Preço do Merck xStock(mrkx)
4587 Bilibili (Ondo Tokenized Stock)  BILION $15.52
₿0.00027
-0.30 $250.58K
₿2.31
$15.59
₿0.
$15.39
₿0.
$3.46K
₿0
$250.58K
₿2.31
$250.58K
₿2.31
Previsão de Preço do Bilibili (Ondo Tokenized Stock)(bilion)
4593 Danaher xStock  DHRX $220.88
₿0.0030
1.03 $249.77K
₿3.6
$220.98
₿0.
$218.36
₿0.
$3.47K
₿0
$92.14M
₿1.22K
$249.77K
₿3.6
Previsão de Preço do Danaher xStock(dhrx)
4599 Amkor Technology (Ondo Tokenized)  AMKRON $49.43
₿0.0010
0.14 $248.84K
₿3.31
$49.55
₿0.
$48.31
₿0.
$154.52K
₿0
$248.84K
₿3.31
$248.84K
₿3.31
Previsão de Preço do Amkor Technology (Ondo Tokenized)(amkron)
4601 Snap Inc. • Robinhood Token  SNAP $6.16
-0.83 $247.49K
$6.31
$6.15
$108.39K
$247.49K
$247.49K
Previsão de Preço do Snap Inc. • Robinhood Token(snap)
4607 Lam Research (Ondo Tokenized)  LRCXON $319.29
₿0.0053
-0.63 $246.38K
₿4.2
$321.58
₿0.
$318.97
₿0.
$542.49K
₿0
$246.38K
₿4.2
$246.38K
₿4.2
Previsão de Preço do Lam Research (Ondo Tokenized)(lrcxon)
4611 Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)  BOTZON $35.63
₿0.00055
0.39 $245.38K
₿0.28
$35.8
₿0.
$34.9
₿0.
$195.16
₿0
$245.38K
₿0.28
$245.38K
₿0.28
Previsão de Preço do Global X Robotics & Artificial Intelligence ETF (Ondo Tokenized)(botzon)
4623 Nano Nuclear Energy • Robinhood Token  NNE $15.34
₿0.00032
1.53 $243.61K
₿0
$15.34
₿0.
$15.27
₿0.
$48.83
₿0
$243.61K
₿0
$243.61K
₿0
Previsão de Preço do Nano Nuclear Energy • Robinhood Token(nne)
4630 Advanced Micro Devices (Backpack Securities)  AMD $609.92
-0.49 $242.44K
$612.18
₿0.
$607
₿0.
$35.86K
₿0
$242.44K
$242.44K
Previsão de Preço do Advanced Micro Devices (Backpack Securities)(amd)
4632 Abbott xStock  ABTX $101.37
₿0.0013
0.50 $242.44K
₿3.65
$103.4
₿0.
$100.75
₿0.
$8.35K
₿0
$84.84M
₿1.04K
$242.44K
₿3.65
Previsão de Preço do Abbott xStock(abtx)
4633 Hyperliquid Strategies (Ondo Tokenized)  PURRON $45.36
₿0.00011
300.71 $242.21K
₿0.64
$45.36
₿0.
$11.03
₿0.
$4.98
₿0
$242.21K
₿0.64
$242.21K
₿0.64
Previsão de Preço do Hyperliquid Strategies (Ondo Tokenized)(purron)
4649 Hut 8 (Ondo Tokenized)  HUTON $84.44
₿0.0015
4.34 $240.44K
₿1.51
$85.01
₿0.
$80.03
₿0.
$2.25K
₿0
$240.44K
₿1.51
$240.44K
₿1.51
Previsão de Preço do Hut 8 (Ondo Tokenized)(huton)
4651 Figma Tokenized Stock (Reality)  RFIG $22.44
0.17 $239.93K
$22.57
$22.22
$99.91
$239.93K
$239.93K
Previsão de Preço do Figma Tokenized Stock (Reality)(rfig)
4654 ServiceNow Tokenized Stock (Reality)  RNOW $140.93
0.27 $239.59K
$141.19
$139.56
$232.57
$239.59K
$239.59K
Previsão de Preço do ServiceNow Tokenized Stock (Reality)(rnow)
4656 abrdn Physical Platinum Shares xStock  PPLTX $15.43
₿0.00023
-0.01* $239.24K
₿2.54
$15.43
₿0.
$15.43
₿0.
$185.05
₿0
$78.77M
₿1.14K
$239.24K
₿2.54
Previsão de Preço do abrdn Physical Platinum Shares xStock(ppltx)
4669 Walmart xStock  WMTX $112.05
₿0.0017
0.03 $237.09K
₿3
$112.74
₿0.
$111.89
₿0.
$329.73
₿0
$107.57M
₿1.53K
$237.09K
₿3
Previsão de Preço do Walmart xStock(wmtx)
4684 Mastercard Tokenized Stock (Reality)  RMA $589.27
0.96 $234.97K
$590.94
$584.33
$29.94
$234.97K
$234.97K
Previsão de Preço do Mastercard Tokenized Stock (Reality)(rma)
4690 Marvell Technology (Backpack Securities)  MRVL $276.86
2.26 $233.75K
$276.86
₿0.
$269.78
₿0.
$8.41K
₿0
$233.75K
$233.75K
Previsão de Preço do Marvell Technology (Backpack Securities)(mrvl)
4692 NIO Tokenized Stock (Reality)  RNIO $3.59
-0.56 $233.54K
$3.61
$3.55
$660.57
$233.54K
$233.54K
Previsão de Preço do NIO Tokenized Stock (Reality)(rnio)
4695 MARA Holdings (Ondo Tokenized Stock)  MARAON $9.65
₿0.00018
-0.87 $233.08K
₿3.82
$9.74
₿0.
$9.5
₿0.
$1.15M
₿0
$233.08K
₿3.82
$233.08K
₿3.82
Previsão de Preço do MARA Holdings (Ondo Tokenized Stock)(maraon)
4699 Trip.com Group (Ondo Tokenized Stock)  TCOMON $39.1
₿0.00065
0.39 $232.18K
₿2.36
$39.16
₿0.
$38.42
₿0.
$121.28
₿0
$232.18K
₿2.36
$232.18K
₿2.36
Previsão de Preço do Trip.com Group (Ondo Tokenized Stock)(tcomon)
4702 Accenture xStock  ACNX $213.52
₿0.0021
1.27 $231.66K
₿3.38
$213.88
₿0.
$210.6
₿0.
$6.23K
₿0
$91.11M
₿857.65
$231.66K
₿3.38
Previsão de Preço do Accenture xStock(acnx)
4707 Johnson & Johnson • Robinhood Token  JNJ $260.71
0.62 $231.25K
$262.11
$259.14
$7.23K
$231.25K
$231.25K
Previsão de Preço do Johnson & Johnson • Robinhood Token(jnj)
4708 Ondas Holdings (Ondo Tokenized)  ONDSON $6.76
₿0.00011
0.54 $231.04K
₿5.71
$6.83
₿0.
$6.64
₿0.
$922.46K
₿0
$231.04K
₿5.71
$231.04K
₿5.71
Previsão de Preço do Ondas Holdings (Ondo Tokenized)(ondson)
4718 iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)  QLTAON $45.81
₿0.00077
0.25 $229.71K
₿0.02
$45.99
₿0.
$45.14
₿0.
$5.29K
₿0
$229.71K
₿0.02
$229.71K
₿0.02
Previsão de Preço do iShares Aaa - A Rated Corporate Bond ETF (Ondo Tokenized)(qltaon)
4726 Arista Networks (Ondo Tokenized Stock)  ANETON $216.71
₿0.0028
0.36 $228.28K
₿5.48
$217.26
₿0.
$215.35
₿0.
$471.3K
₿0
$228.28K
₿5.48
$228.28K
₿5.48
Previsão de Preço do Arista Networks (Ondo Tokenized Stock)(aneton)
4730 Quanta Services (Ondo Tokenized)  PWRON $707.12
₿0.010
1.29 $227.69K
₿1.7
$711.85
₿0.
$686.26
₿0.
$2.13K
₿0
$227.69K
₿1.7
$227.69K
₿1.7
Previsão de Preço do Quanta Services (Ondo Tokenized)(pwron)
4747 Lattice Semiconductor (Ondo Tokenized)  LSCCON $126.31
₿0.0020
1.86 $225.55K
₿2.07
$126.84
₿0.
$122.57
₿0.
$151.28
₿0
$225.55K
₿2.07
$225.55K
₿2.07
Previsão de Preço do Lattice Semiconductor (Ondo Tokenized)(lsccon)
4757 MARA xStock  MARAX $9.87
₿0.00019
0 $224.02K
₿2.91
$9.87
₿0.
$9.87
₿0.
$23.21
₿0
$92.44M
₿1.71K
$224.02K
₿2.91
Previsão de Preço do MARA xStock(marax)
4759 Eli Lilly and Company (Backpack Securities)  LLY $1,172.51
0.04 $223.68K
$1,177.41
$1,170.71
$7.41K
$223.68K
$223.68K
Previsão de Preço do Eli Lilly and Company (Backpack Securities)(lly)
4762 Philip Morris xStock  PMX $197.38
₿0.0028
-3.55 $223.43K
₿3.61
$204.65
₿0.
$197.37
₿0.
$1.45K
₿0
$98.49M
₿1.28K
$223.43K
₿3.61
Previsão de Preço do Philip Morris xStock(pmx)
4764 NIO (Ondo Tokenized)  NIOON $3.59
₿0.000078
-0.53 $223.17K
₿3.3
$3.61
₿0.
$3.53
₿0.
$12.94
₿0
$223.17K
₿3.3
$223.17K
₿3.3
Previsão de Preço do NIO (Ondo Tokenized)(nioon)
4769 Quantum Computing • Robinhood Token  QUBT $7.42
₿0.00013
0.54 $221.53K
₿0.03
$7.58
₿0.
$7.37
₿0.
$32.4K
₿0
$221.53K
₿0.03
$221.53K
₿0.03
Previsão de Preço do Quantum Computing • Robinhood Token(qubt)
4775 Applied Digital (Ondo Tokenized)  APLDON $23.49
₿0.00043
0.54 $220.75K
₿1.83
$23.74
₿0.
$23.08
₿0.
$233.77K
₿0
$220.75K
₿1.83
$220.75K
₿1.83
Previsão de Preço do Applied Digital (Ondo Tokenized)(apldon)
4779 Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)  QYLDON $19.26
₿0.00028
0.20 $220.1K
₿0.07
$19.35
₿0.
$18.98
₿0.
$1.99K
₿0
$220.1K
₿0.07
$220.1K
₿0.07
Previsão de Preço do Global X NASDAQ 100 Covered Call ETF (Ondo Tokenized)(qyldon)
4784 Global X S&P 500 Covered Call ETF (Ondo Tokenized)  XYLDON $42.88
₿0.00064
-0.13 $219.09K
₿0
$43.12
₿0.
$42.32
₿0.
$1.96K
₿0
$219.09K
₿0
$219.09K
₿0
Previsão de Preço do Global X S&P 500 Covered Call ETF (Ondo Tokenized)(xyldon)
4789 Moderna (Ondo Tokenized)  MRNAON $227.58
₿0.0010
9.14 $218.31K
₿0.96
$227.77
₿0.
$213.22
₿0.
$550.37K
₿0
$218.31K
₿0.96
$218.31K
₿0.96
Previsão de Preço do Moderna (Ondo Tokenized)(mrnaon)
4800 Apple (Dinari Tokenized Stock)  AAPL $336.33
0.49 $215.78K
$338.86
₿0.
$334.11
₿0.
$5.42K
₿0
$215.78K
$215.78K
Previsão de Preço do Apple (Dinari Tokenized Stock)(aapl)
4803 BlackBerry Limited • Robinhood Token  BB $8.83
1.49 $214.95K
$8.93
$8.74
$24.58K
$214.95K
$214.95K
Previsão de Preço do BlackBerry Limited • Robinhood Token(bb)
4808 Lockheed Martin Corp. • Robinhood Token  LMT $509.57
-0.10 $214.29K
$510.5
$506.56
$20.7K
$214.29K
$214.29K
Previsão de Preço do Lockheed Martin Corp. • Robinhood Token(lmt)
4814 iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)  BAION $48.64
₿0.00072
1.16 $213.82K
₿0.1
$48.85
₿0.
$47.67
₿0.
$9.9K
₿0
$213.82K
₿0.1
$213.82K
₿0.1
Previsão de Preço do iShares A.I. Innovation and Tech Active ETF (Ondo Tokenized)(baion)
4817 Bank of America xStock  BACX $52.59
₿0.00089
-0.01* $213.46K
₿4.32
$52.59
₿0.
$52.59
₿0.
$1.25K
₿0
$102.67M
₿1.69K
$213.46K
₿4.32
Previsão de Preço do Bank of America xStock(bacx)
4827 Cloudflare (Ondo Tokenized)  NETON $361.05
₿0.0041
2.94 $211.26K
₿0.12
$363.35
₿0.
$353.71
₿0.
$154.21K
₿0
$211.26K
₿0.12
$211.26K
₿0.12
Previsão de Preço do Cloudflare (Ondo Tokenized)(neton)
4832 UPS • Robinhood Token  UPS $93.94
₿0.0016
-0.93 $210.01K
₿0
$95.19
₿0.
$93.62
₿0.
$6.11K
₿0
$210.01K
₿0
$210.01K
₿0
Previsão de Preço do UPS • Robinhood Token(ups)
4840 Schwab International Equity xStock  SCHFX $26.93
₿0.00042
-0.01* $208.82K
₿2.71
$26.93
₿0.
$26.93
₿0.
$74.56
₿0
$208.82K
₿2.71
$208.82K
₿2.71
Previsão de Preço do Schwab International Equity xStock(schfx)
4842 iShares MSCI Brazil ETF (Ondo Tokenized)  EWZON $43.3
₿0.00056
-1.06 $208.48K
₿0.97
$43.93
₿0.
$43.15
₿0.
$43.63
₿0
$208.48K
₿0.97
$208.48K
₿0.97
Previsão de Preço do iShares MSCI Brazil ETF (Ondo Tokenized)(ewzon)
4851 Comcast xStock  CMCSAX $22.71
₿0.00036
0.01* $207.75K
₿2.9
$22.71
₿0.
$22.31
₿0.
$2.95K
₿0
$81.63M
₿1.22K
$207.75K
₿2.9
Previsão de Preço do Comcast xStock(cmcsax)
4865 Linde xStock  LINX $479.62
₿0.0085
0 $205.19K
₿4.36
$479.65
₿0.
$479.6
₿0.
$9.01
₿0
$117.01M
₿2.04K
$205.19K
₿4.36
Previsão de Preço do Linde xStock(linx)
4913 Mastercard xStock  MAX $579.08
₿0.0084
-1.34 $199.02K
₿3.14
$593.89
₿0.
$578.07
₿0.
$9.96K
₿0
$111.06M
₿1.57K
$199.02K
₿3.14
Previsão de Preço do Mastercard xStock(max)
4917 Broadcom • Robinhood Token  AVGO $365.05
₿0.0057
0.05 $198.24K
₿0.04
$365.3
₿0.
$361.65
₿0.
$3.02K
₿0
$198.24K
₿0.04
$198.24K
₿0.04
Previsão de Preço do Broadcom • Robinhood Token(avgo)
Sem moedas favoritas

Você ainda não possui criptomoedas favoritas. Adicione-as aos favoritos para vê-las aqui.

Estoque tokenizado (1408)
Filtros avançados
Estoque tokenizado (1408)
-
-
-
-
-
$2.81T
Capitalização total de mercado
$53.41B
Volume total
BTC 59.07%   •   ETH 10.85%
Dominância
Select currency