Setor de Atividade: Industrial Ramo de Atividade: Serviços de Aluguel e Leasing Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Argentina (1)
- Austrália (8)
- Áustria (1)
- Brasil (6)
- Canadá (7)
- China (2)
- Dinamarca (2)
- França (5)
- Alemanha (45)
- Hong Kong (9)
- Índia (2)
- Indonésia (5)
- Japão (18)
- México (3)
- Polônia (2)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (3)
- Espanha (1)
- Suriname (2)
- Tailândia (10)
- Turquia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (2)
Industrial (217)
- {{item.name}}
- Todos os setores
- Industrial (217)
Serviços de Aluguel e Leasing (217)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $560.79 — |
-0.67
|
$36.64B — | $1.06M — | $525.91 — | $586.1 — | $36.64B — | 14.49 | $38.69 — | |
| Ashtead Group plc ASHTY | $191 — |
+0.45
|
$21.43B — | $16.91K — | $186.12 — | $196.02 — | $21.43B — | 13.74 | $13.9 — | |
| Ashtead ASHTF | $47.3 — |
+0.75
|
$21.43B — | $225 — | $46.5 — | $46.95 — | $21.43B — | 13.59 | $3.48 — | |
| AerCap AER | $89.42 — |
+0.01
|
$16.7B — | $3.35M — | $85.57 — | $92.23 — | $16.7B — | 8.28 | $10.79 — | |
| U-Haul Holding Company UHAL | $60.03 — |
-3.64
|
$10.43B — | $92.69K — | $58.26 — | $61.83 — | $10.43B — | 28.45 | $2.11 — | |
| FTAI Aviation Ltd. FTAI | $90.13 — |
+2.05
|
$9.24B — | $2.72M — | $81.45 — | $99.12 — | $9.24B — | 0 | -$0.32 — | |
| Element Fleet Management Corp. EFN.TO | $27.74 20.58 USD |
-2.56
|
$11.17B 8.29B USD | $1.03M 766.55K USD | $25.76 19.12 USD | $28.23 20.95 USD | $11.17B 8.29B USD | 20.54 | $1.35 1 USD | |
| Element Fleet Management ELEEF | $19.69 — |
+1.34
|
$7.93B — | $200 — | $18.59 — | $19.43 — | $7.93B — | 20.72 | $0.95 — | |
| Ayvens 0RSP.IL | $7.4 8.09 USD |
+0.37
|
$7.04B 7.69B USD | $65 71.05 USD | $0 0 USD | $0 0 USD | $7.04B 7.69B USD | 3.17 | $2.33 2.55 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $35.81 7.26 USD |
-0.8
|
$37.73B 7.65B USD | $0 0 USD | $0 0 USD | $0 0 USD | $37.73B 7.65B USD | 21.18 | $1.69 0.34 USD | |
| Localiza Rent a Car S.A. LZRFY | $6.61 — |
+6.44
|
$6.97B — | $2.91K — | $6 — | $6.4 — | $6.97B — | 22.79 | $0.29 — | |
| Ryder System R | $132.12 — |
-1.23
|
$5.51B — | $526.93K — | $125.72 — | $139.65 — | $5.51B — | 11.94 | $11.06 — | |
| GATX GATX | $142.36 — |
-2.36
|
$5.08B — | $314.49K — | $139.44 — | $149.16 — | $5.08B — | 18.27 | $7.79 — | |
| BOC Aviation Limited 2588.HK | $55.65 7.12 USD |
-0.45
|
$38.62B 4.94B USD | $297.65K 38.06K USD | $55.05 7.04 USD | $56.35 7.21 USD | $38.62B 4.94B USD | 5.38 | $10.34 1.32 USD | |
| Air Lease AL | $41.8 — |
-0.59
|
$4.67B — | $1.75M — | $40 — | $44.48 — | $4.67B — | 12.55 | $3.33 — | |
| WillScot WSC | $23.99 — |
+1.52
|
$4.4B — | $4.94M — | $22.04 — | $24.87 — | $4.4B — | 159.93 | $0.15 — | |
| Herc HRI | $119.5 — |
-2.23
|
$3.4B — | $619.09K — | $110.65 — | $129.26 — | $3.4B — | 16.14 | $7.4 — | |
| H&E Equipment Services HEES | $92.15 — |
-1
|
$3.4B — | $1.53M — | $90.47 — | $93.33 — | $3.4B — | 27.34 | $3.37 — | |
| Sixt SE SIX2.DE | $68.3 74.66 USD |
-1.51
|
$2.89B 3.16B USD | $70.04K 76.56K USD | $63.55 69.47 USD | $71.5 78.16 USD | $2.89B 3.16B USD | 13.15 | $5.19 5.67 USD | |
| Sixt SE SIX3.DE | $48.6 53.13 USD |
-2.99
|
$2.85B 3.11B USD | $80.84K 88.37K USD | $45.2 49.41 USD | $50.9 55.64 USD | $2.85B 3.11B USD | 9.36 | $5.19 5.67 USD | |
| McGrath RentCorp MGRC | $104.66 — |
-0.44
|
$2.58B — | $265.02K — | $102.25 — | $109.39 — | $2.58B — | 11.09 | $9.43 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $8.99 1.25 USD |
-10.01
|
$17.89B 2.49B USD | $226.23M 31.46M USD | $8.99 1.25 USD | $9.99 1.39 USD | $17.89B 2.49B USD | 24.29 | $0.37 0.05 USD | |
| Avis Budget CAR | $69.42 — |
+0.32
|
$2.44B — | $1.72M — | $65.17 — | $74.93 — | $2.44B — | 0 | -$51.22 — | |
| Bohai Leasing Co., Ltd. 000415.SZ | $2.79 0.39 USD |
-1.07
|
$17.25B 2.4B USD | $73.86M 10.27M USD | $2.77 0.39 USD | $2.87 0.4 USD | $17.25B 2.4B USD | 18.59 | $0.15 0.02 USD | |
| Triton International Limited TRTN-PA | $24.9 — |
-0.28
|
$2.26B — | $31.87K — | $24.6 — | $25.03 — | $2.26B — | 3.09 | $8.06 — | |
| United International Transportation Company 4260.SR | $73.3 19.55 USD |
-0.95
|
$6.29B 1.68B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.29B 1.68B USD | 17.24 | $4.25 1.13 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.64 0.21 USD |
+3.8
|
$10.09B 1.29B USD | $4.1M 524.49K USD | $1.56 0.2 USD | $1.64 0.21 USD | $10.09B 1.29B USD | 4.82 | $0.34 0.04 USD | |
| Hertz Global Holdings, Inc. HTZ | $3.94 — |
+6.49
|
$1.21B — | $11.11M — | $3.5 — | $4.07 — | $1.21B — | 0 | -$9.34 — | |
| PROG PRG | $25.02 — |
-0.71
|
$1.02B — | $623.86K — | $23.52 — | $26.03 — | $1.02B — | 5.52 | $4.53 — | |
| Willis Lease Finance WLFC | $136.43 — |
+0.67
|
$979M — | $104.09K — | $128.4 — | $144.84 — | $979M — | 8.89 | $15.33 — | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.23 0.86 USD |
-2.98
|
$4.53B 917.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 917.85M USD | 6.31 | $0.67 0.14 USD | |
| Custom Truck One Source CTOS | $3.62 — |
+2.84
|
$816.86M — | $856.68K — | $3.18 — | $3.75 — | $816.86M — | 0 | -$0.12 — | |
| Theeb Rent A Car Company 4261.SR | $65.5 17.47 USD |
+2.34
|
$3.01B 804.13M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.01B 804.13M USD | 15.41 | $4.25 1.13 USD | |
| SG Fleet Group Limited SGF.AX | $3.48 2.3 USD |
+0.58
|
$1.19B 787.68M USD | $56.7K 37.52K USD | $3.47 2.3 USD | $3.48 2.3 USD | $1.19B 787.68M USD | 13.38 | $0.26 0.17 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $49.9 1.57 USD |
-1.87
|
$24.95B 783.54M USD | $1.25M 39.11K USD | $49 1.54 USD | $51.65 1.62 USD | $24.95B 783.54M USD | 22.27 | $2.24 0.07 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.19 0.44 USD |
+1.59
|
$4.01B 557.56M USD | $13.98M 1.94M USD | $3.02 0.42 USD | $3.23 0.45 USD | $4.01B 557.56M USD | 0 | -$0.81 -0.1 USD | |
| HAO TIAN INTL 1341.HK | $0.4799 0.06 USD |
+5.56
|
$3.62B 462.87M USD | $98.48M 12.59M USD | $0.46 0.06 USD | $0.51 0.07 USD | $3.62B 462.87M USD | 0 | -$0.06 -0.007 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $9.19 1.86 USD |
-0.97
|
$2.07B 420.15M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 420.15M USD | 7.72 | $1.19 0.24 USD | |
| Movida Participações S.A. MOVI3.SA | $5.33 1.08 USD |
-2.02
|
$1.88B 380.17M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.88B 380.17M USD | 11.10 | $0.48 0.1 USD | |
| Black Diamond Group Limited BDI.TO | $7.87 5.84 USD |
-4.61
|
$503.22M 373.42M USD | $88.25K 65.49K USD | $7.63 5.66 USD | $8.11 6.02 USD | $503.22M 373.42M USD | 19.19 | $0.41 0.3 USD | |
| CALC 1848.HK | $3.61 0.46 USD |
+4.34
|
$2.69B 343.72M USD | $351K 44.88K USD | $3.46 0.44 USD | $3.69 0.47 USD | $2.69B 343.72M USD | 10.31 | $0.35 0.04 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.23 0.86 USD |
+6.02
|
$1.46B 296.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.46B 296.82M USD | 8.63 | $0.49 0.1 USD | |
| Emeco Holdings Limited EHL.AX | $0.75 0.5 USD |
+0.94
|
$389.82M 258M USD | $512.67K 339.32K USD | $0.7299 0.48 USD | $0.77 0.51 USD | $389.82M 258M USD | 5.78 | $0.13 0.09 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.33 0.07 USD |
-0.85
|
$8.15B 256.1M USD | $84.56M 2.66M USD | $2.22 0.07 USD | $2.38 0.07 USD | $8.15B 256.1M USD | 2.91 | $0.8 0.03 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $236.09 2.86 USD |
-2.86
|
$21.15B 255.89M USD | $451.84K 5.47K USD | $222 2.69 USD | $239.45 2.9 USD | $21.15B 255.89M USD | 13.58 | $17.38 0.21 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $384 0.02 USD |
-7.69
|
$3.36T 214.71M USD | $10.39M 664.2 USD | $372 0.02 USD | $388 0.02 USD | $3.36T 214.71M USD | 41.78 | $9.19 0.0005 USD | |
| Alta Equipment ALTG | $4.2 — |
+1.94
|
$138.01M — | $274.14K — | $3.72 — | $4.52 — | $138.01M — | 0 | -$1.96 — | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.54 0.4 USD |
+0.93
|
$125.19M 93.83M USD | $31K 23.23K USD | $0.53 0.4 USD | $0.54 0.4 USD | $125.19M 93.83M USD | 6.75 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $23.48 0.74 USD |
+9.93
|
$2.34B 73.51M USD | $4.34M 136.45K USD | $20.76 0.65 USD | $23.48 0.74 USD | $2.34B 73.51M USD | 0 | -$0.38 -0.01 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$70.72M 53M USD | $25K 18.74K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.72M 53M USD | 4.00 | $0.01 0.007 USD | |
| Touax SCA TOUP.PA | $3.92 4.29 USD |
-2.73
|
$29.08M 31.79M USD | $19.17K 20.95K USD | $3.89 4.25 USD | $4 4.37 USD | $29.08M 31.79M USD | 11.52 | $0.34 0.37 USD | |
| Artificial Intelligence Technology AITX | $0.002 — |
-4.76
|
$28.34M — | $46.04M — | $0.002 — | $0.002099 — | $28.34M — | 0 | $0 — | |
| DP Aircraft I Limited DPA.L | $0.11 — |
0
|
$26.88M — | $1.01K — | $0 — | $0 — | $26.88M — | 5.25 | $0.02 — | |
| FlexShopper FPAY | $1.09 — |
-4.39
|
$25.83M — | $205.94K — | $0.9899 — | $1.16 — | $25.83M — | 0 | -$0.26 — | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$24.13M 17.91M USD | $10K 7.42K USD | $0.28 0.2 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08 0.06 USD |
0
|
$23.8M 17.84M USD | $145K 108.67K USD | $0.08 0.06 USD | $0.08 0.06 USD | $23.8M 17.84M USD | 7.50 | $0.01 0.007 USD | |
| Solution Financial SLNFF | $0.2 — |
0
|
$16.98M — | $5K — | $0.2 — | $0.2 — | $16.98M — | 0 | $0 — | |
| Aquirian Limited AQN.AX | $0.26 0.17 USD |
-8.93
|
$25.3M 16.74M USD | $80.7K 53.41K USD | $0.26 0.17 USD | $0.26 0.17 USD | $25.3M 16.74M USD | 0 | -$0.02 -0.01 USD | |
| AP RENTALS 1496.HK | $0.1199 0.02 USD |
0
|
$106.27M 13.59M USD | $232K 29.66K USD | $0.11 0.01 USD | $0.1199 0.02 USD | $106.27M 13.59M USD | 12.30 | $0.01 0.001 USD | |
| Chukai Public Company Limited CRANE.BK | $0.4699 0.01 USD |
-2.08
|
$356.35M 10.03M USD | $52.1K 1.47K USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $356.35M 10.03M USD | 0 | $0 0 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$12.5M 8.27M USD | $2M 1.32M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
| Herkules S.A. HRS.WA | $0.8399 0.21 USD |
-3.68
|
$29.68M 7.54M USD | $45.35K 11.53K USD | $0.8 0.2 USD | $0.8499 0.22 USD | $29.68M 7.54M USD | 0 | -$0.28 -0.07 USD | |
| PROGRESSIVE P 1581.HK | $0.13 0.02 USD |
0
|
$51.88M 6.63M USD | $120K 15.34K USD | $0.13 0.02 USD | $0.13 0.02 USD | $51.88M 6.63M USD | 1.56 | $0.08 0.01 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.52 0.57 USD |
-7.14
|
$3.83M 4.19M USD | $21.91K 23.95K USD | $0.44 0.48 USD | $0.51 0.56 USD | $3.83M 4.19M USD | 0 | -$0.56 -0.6 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05 0.0067 USD |
0
|
$19.93M 2.55M USD | $24K 3.07K USD | $0.05 0.0067 USD | $0.05 0.0067 USD | $19.93M 2.55M USD | 0 | -$0.03 -0.003 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| Triton International Limited TRTN-PC | $22.25 — |
-5.32
|
$0 — | $41.92K — | $22.03 — | $23.12 — | $0 — | 2.76 | $8.06 — | |
| Triton International Limited TRTN-PB | $24.06 — |
-2.2
|
$0 — | $26.44K — | $23.75 — | $24.6 — | $0 — | 2.98 | $8.06 — | |
| Triton TRTN-PD | $20.68 — |
-6.47
|
$0 — | $28.76K — | $20.51 — | $21.75 — | $0 — | 2.56 | $8.06 — | |
| Triton TRTN-PE | $17.26 — |
-4.36
|
$0 — | $29.21K — | $16.9 — | $17.7 — | $0 — | 2.14 | $8.06 — | |
| United Rentals, Inc. URI.MX | $12,349 731.21 USD |
0
|
$806.79B 47.77B USD | $0 0 USD | $12,349 731.21 USD | $12,349 731.21 USD | $806.79B 47.77B USD | 16.00 | $771.81 45.7 USD | |
| United Rentals, Inc. U1RI34.SA | $119.04 24.13 USD |
+0.77
|
$217.76B 44.14B USD | $0 0 USD | $0 0 USD | $0 0 USD | $217.76B 44.14B USD | 15.30 | $7.78 1.58 USD | |
| United Rentals, Inc. UR3.F | $503.6 550.5 USD |
-2.1
|
$32.9B 35.97B USD | $6 6.56 USD | $481.2 526.02 USD | $503.6 550.5 USD | $32.9B 35.97B USD | 14.37 | $35.03 38.29 USD | |
| Ashtead Group plc 0LCA.F | $160 174.9 USD |
-10.61
|
$18.14B 19.83B USD | $16 17.49 USD | $160 174.9 USD | $160 174.9 USD | $18.14B 19.83B USD | 12.69 | $12.6 13.77 USD | |
| Ashtead Group plc 0LC.F | $40.6 44.38 USD |
-11.35
|
$17.99B 19.67B USD | $120 131.18 USD | $40.6 44.38 USD | $40.6 44.38 USD | $17.99B 19.67B USD | 12.88 | $3.15 3.44 USD | |
| AerCap Holdings N.V. R1D.F | $81.5 89.09 USD |
-0.15
|
$15.22B 16.64B USD | $156 170.53 USD | $76.82 83.97 USD | $82.86 90.58 USD | $15.22B 16.64B USD | 8.34 | $9.77 10.68 USD | |
| U-Haul Holding Company AUK.F | $55 60.12 USD |
-1.79
|
$9.27B 10.14B USD | $18 19.68 USD | $54.5 59.58 USD | $55 60.12 USD | $9.27B 10.14B USD | 28.79 | $1.91 2.09 USD | |
| Element Fleet Management Corp. 61F.F | $17.2 18.8 USD |
-8.02
|
$6.92B 7.57B USD | $800 874.51 USD | $17.2 18.8 USD | $18 19.68 USD | $6.92B 7.57B USD | 20.00 | $0.86 0.94 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Ayvens 3AL.F | $6.9 7.54 USD |
-8.86
|
$5.74B 6.27B USD | $1.72K 1.88K USD | $6.9 7.54 USD | $6.9 7.54 USD | $5.74B 6.27B USD | 9.44 | $0.73 0.8 USD | |
| Ryder System, Inc. RYD.F | $122 133.36 USD |
+4.27
|
$5.27B 5.76B USD | $368 402.27 USD | $118 128.99 USD | $122 133.36 USD | $5.27B 5.76B USD | 12.17 | $10.02 10.95 USD | |
| BOC Aviation Limited 8BO.F | $6.45 7.05 USD |
-5.15
|
$4.68B 5.11B USD | $158 172.72 USD | $6.45 7.05 USD | $6.5 7.11 USD | $4.68B 5.11B USD | 5.37 | $1.2 1.31 USD | |
| GATX Corporation GAX.F | $130 142.11 USD |
-1.52
|
$4.64B 5.07B USD | $19 20.77 USD | $126 137.74 USD | $132 144.29 USD | $4.64B 5.07B USD | 18.43 | $7.05 7.71 USD | |
| BOC Aviation BCVVF | $6.33 — |
0
|
$4.99B — | $499 — | $7.51 — | $7.51 — | $4.99B — | 4.75 | $1.33 — | |
| Air Lease Corporation AVLA.F | $38 41.54 USD |
0
|
$4.26B 4.65B USD | $362 395.71 USD | $36.6 40.01 USD | $38.8 42.41 USD | $4.26B 4.65B USD | 12.58 | $3.02 3.3 USD | |
| Tokyo Century Corporation 8439.T | $1,374.5 9.28 USD |
+6.84
|
$670.6B 4.53B USD | $242.4K 1.64K USD | $1,331 8.98 USD | $1,381.5 9.33 USD | $670.6B 4.53B USD | 7.74 | $177.41 1.2 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Tokyo Century Corporation 59O.F | $7.85 8.58 USD |
-7.65
|
$3.86B 4.22B USD | $9 9.84 USD | $7.85 8.58 USD | $7.95 8.69 USD | $3.86B 4.22B USD | 7.13 | $1.1 1.2 USD | |
| WillScot Holdings Corporation WS11.F | $20.8 22.74 USD |
-1.89
|
$3.85B 4.21B USD | $30 32.79 USD | $20.8 22.74 USD | $20.8 22.74 USD | $3.85B 4.21B USD | 148.57 | $0.14 0.15 USD | |
| Avis Budget Group, Inc. CAR.BA | $3,620 4.28 USD |
+2.4
|
$3.31T 3.92B USD | $2.03K 2.39 USD | $3,590 4.24 USD | $3,730 4.41 USD | $3.31T 3.92B USD | 0 | -$2,117 -2.5 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
| Sixt SE 0NW8.IL | $48.75 53.29 USD |
-2.11
|
$3.2B 3.5B USD | $1.3K 1.42K USD | $0 0 USD | $0 0 USD | $3.2B 3.5B USD | 6.65 | $7.33 8.01 USD | |
| H&E Equipment Services, Inc. H6P.F | $83.5 91.28 USD |
+0.6
|
$3.1B 3.39B USD | $69 75.43 USD | $83.5 91.28 USD | $83.5 91.28 USD | $3.1B 3.39B USD | 27.37 | $3.05 3.33 USD | |
| Herc Holdings Inc. H9B1.F | $108 118.06 USD |
-2.7
|
$3.08B 3.36B USD | $3 3.28 USD | $105 114.78 USD | $108 118.06 USD | $3.08B 3.36B USD | 16.11 | $6.7 7.32 USD | |
| Sixt SE 0NW7.IL | $68 74.33 USD |
-1.84
|
$3.01B 3.29B USD | $13 14.21 USD | $0 0 USD | $0 0 USD | $3.01B 3.29B USD | 9.27 | $7.33 8.01 USD | |
| Sixt SE SIXGF | $89.84 — |
+9.96
|
$3.25B — | $100 — | $81.7 — | $81.7 — | $3.25B — | 15.78 | $5.69 — | |
| Avis Budget Group, Inc. CAR.MX | $1,550 91.78 USD |
0
|
$54.55B 3.23B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $54.55B 3.23B USD | 0 | -$1,021.6 -60.4 USD | |
| Sixt SE SIX2.VI | $67.35 73.62 USD |
-2.46
|
$2.94B 3.21B USD | $12 13.12 USD | $65.05 71.11 USD | $67.35 73.62 USD | $2.94B 3.21B USD | 12.97 | $5.19 5.67 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}