Setor de Atividade: Industrial Ramo de Atividade: Serviços de Aluguel e Leasing Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Argentina (1)
- Austrália (8)
- Áustria (1)
- Brasil (6)
- Canadá (7)
- China (2)
- Dinamarca (2)
- França (5)
- Alemanha (45)
- Hong Kong (9)
- Índia (2)
- Indonésia (5)
- Japão (18)
- México (3)
- Polônia (2)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (3)
- Espanha (1)
- Suriname (2)
- Tailândia (10)
- Turquia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (2)
Industrial (217)
- {{item.name}}
- Todos os setores
- Industrial (217)
Serviços de Aluguel e Leasing (217)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $712.14 — |
-0.76
|
$46.29B — | $273.93K — | $710.53 — | $722.83 — | $46.29B — | 18.48 | $38.53 — | |
| Ashtead ASHTF | $59.45 — |
0
|
$25.95B — | $1.5K — | $58.05 — | $58.05 — | $25.95B — | 17.13 | $3.47 — | |
| Ashtead Group plc ASHTY | $234.72 — |
-1.46
|
$25.45B — | $1.09K — | $233.33 — | $236.84 — | $25.45B — | 16.86 | $13.92 — | |
| AerCap AER | $113.56 — |
-0.73
|
$20.59B — | $685.72K — | $113.44 — | $114.55 — | $20.59B — | 10.09 | $11.25 — | |
| FTAI Aviation Ltd. FTAI | $118.24 — |
-1.38
|
$12.13B — | $810.11K — | $118.18 — | $121.09 — | $12.13B — | 492.66 | $0.24 — | |
| U-Haul Holding Company UHAL | $62.32 — |
-0.83
|
$10.53B — | $176.61K — | $61.97 — | $63.67 — | $10.53B — | 29.53 | $2.11 — | |
| Element Fleet Management Corp. EFN.TO | $32.84 24.37 USD |
-0.64
|
$13.19B 9.79B USD | $662.12K 491.34K USD | $32.8 24.34 USD | $33.11 24.57 USD | $13.19B 9.79B USD | 24.69 | $1.33 0.99 USD | |
| Element Fleet Management ELEEF | $23.95 — |
+1.27
|
$9.62B — | $200 — | $23.95 — | $23.95 — | $9.62B — | 24.69 | $0.97 — | |
| Ayvens 0RSP.IL | $8.94 9.77 USD |
-0.67
|
$8.5B 9.3B USD | $350 382.6 USD | $8.91 9.73 USD | $9 9.84 USD | $8.5B 9.3B USD | 3.83 | $2.33 2.55 USD | |
| Localiza Rent a Car S.A. RENT3.SA | $43.32 8.78 USD |
+1.57
|
$45.66B 9.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $45.66B 9.25B USD | 24.06 | $1.8 0.36 USD | |
| Localiza Rent a Car S.A. LZRFY | $7.47 — |
-1.58
|
$8.13B — | $6 — | $7.47 — | $7.5 — | $8.13B — | 23.34 | $0.32 — | |
| Air Lease AL | $57.93 — |
-0.74
|
$6.47B — | $1.12M — | $57.63 — | $58.42 — | $6.47B — | 10.12 | $5.72 — | |
| Ryder System R | $150.14 — |
-1.46
|
$6.21B — | $280.74K — | $149.89 — | $153.08 — | $6.21B — | 13.10 | $11.46 — | |
| BOC Aviation Limited 2588.HK | $63.5 8.12 USD |
-0.08
|
$44.07B 5.63B USD | $427.09K 54.61K USD | $63.15 8.07 USD | $63.9 8.17 USD | $44.07B 5.63B USD | 6.09 | $10.42 1.33 USD | |
| GATX GATX | $145.34 — |
-1.64
|
$5.19B — | $210.92K — | $145.08 — | $148.06 — | $5.19B — | 18.37 | $7.91 — | |
| WillScot WSC | $27.6 — |
-1.53
|
$5.03B — | $1.42M — | $27.51 — | $28.19 — | $5.03B — | 345.00 | $0.08 — | |
| Avis Budget CAR | $120.49 — |
-1.7
|
$4.24B — | $870.72K — | $120.16 — | $124.35 — | $4.24B — | 0 | -$62.36 — | |
| Sixt SE 0NW7.IL | $84.05 91.88 USD |
+1.39
|
$3.72B 4.06B USD | $4 4.37 USD | $83.8 91.6 USD | $84.05 91.88 USD | $3.72B 4.06B USD | 11.46 | $7.33 8.01 USD | |
| Sixt SE SIX3.DE | $60.1 65.7 USD |
+1.52
|
$3.54B 3.87B USD | $1.08K 1.18K USD | $59.5 65.04 USD | $60.1 65.7 USD | $3.54B 3.87B USD | 11.08 | $5.42 5.92 USD | |
| Sixt SE SIX2.DE | $83.65 91.44 USD |
+1.39
|
$3.54B 3.86B USD | $1.82K 1.99K USD | $83.4 91.17 USD | $84 91.82 USD | $3.54B 3.86B USD | 15.46 | $5.41 5.91 USD | |
| Herc HRI | $128.29 — |
-2.29
|
$3.66B — | $234.41K — | $128.13 — | $132.76 — | $3.66B — | 28.63 | $4.48 — | |
| H&E Equipment Services HEES | $95.08 — |
-0.4
|
$3.49B — | $160.62K — | $95.01 — | $95.62 — | $3.49B — | 38.18 | $2.49 — | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.32 0.46 USD |
+0.91
|
$20.53B 2.85B USD | $54.42M 7.57M USD | $3.28 0.46 USD | $3.33 0.46 USD | $20.53B 2.85B USD | 17.47 | $0.19 0.03 USD | |
| McGrath RentCorp MGRC | $113.6 — |
-1.58
|
$2.8B — | $99.25K — | $113.22 — | $116.92 — | $2.8B — | 11.78 | $9.64 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.1 1.4 USD |
+1.3
|
$20.1B 2.79B USD | $133.71M 18.59M USD | $9.91 1.38 USD | $10.15 1.41 USD | $20.1B 2.79B USD | 30.60 | $0.33 0.05 USD | |
| Triton International Limited TRTN-PA | $25.58 — |
-0.02
|
$2.32B — | $945 — | $25.47 — | $25.68 — | $2.32B — | 3.17 | $8.06 — | |
| Hertz Global Holdings, Inc. HTZ | $7.04 — |
-3.83
|
$2.18B — | $9.52M — | $6.98 — | $7.52 — | $2.18B — | 0 | -$10.17 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.86 0.24 USD |
0
|
$11.51B 1.47B USD | $4.13M 528.33K USD | $1.85 0.24 USD | $1.89 0.24 USD | $11.51B 1.47B USD | 5.47 | $0.34 0.04 USD | |
| United International Transportation Company 4260.SR | $69.6 18.57 USD |
-0.57
|
$5.44B 1.45B USD | $13.7K 3.65K USD | $69.5 18.54 USD | $70 18.67 USD | $5.44B 1.45B USD | 16.07 | $4.33 1.16 USD | |
| PROG PRG | $28.9 — |
-0.48
|
$1.17B — | $394.57K — | $28.57 — | $29.12 — | $1.17B — | 5.93 | $4.87 — | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $73 2.29 USD |
+0.55
|
$36.5B 1.15B USD | $50.48K 1.59K USD | $72.6 2.28 USD | $73.4 2.31 USD | $36.5B 1.15B USD | 86.90 | $0.84 0.03 USD | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $4.7 0.95 USD |
+3.75
|
$5.02B 1.02B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.02B 1.02B USD | 7.96 | $0.59 0.12 USD | |
| Custom Truck One Source CTOS | $4.36 — |
-1.8
|
$987.44M — | $235.3K — | $4.34 — | $4.45 — | $987.44M — | 0 | -$0.14 — | |
| Willis Lease Finance WLFC | $132.01 — |
-2.05
|
$911.26M — | $36.47K — | $131.66 — | $134.8 — | $911.26M — | 9.07 | $14.55 — | |
| Theeb Rent A Car Company 4261.SR | $65.4 17.45 USD |
+0.15
|
$2.81B 750.22M USD | $612 163.27 USD | $65.4 17.45 USD | $65.6 17.5 USD | $2.81B 750.22M USD | 15.00 | $4.36 1.16 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.29 0.46 USD |
+2.17
|
$4.14B 575.04M USD | $15.02M 2.09M USD | $3.22 0.45 USD | $3.32 0.46 USD | $4.14B 575.04M USD | 0 | -$0.79 -0.1 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $10.73 2.17 USD |
+0.37
|
$2.55B 516.94M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.55B 516.94M USD | 8.86 | $1.21 0.25 USD | |
| Movida Participações S.A. MOVI3.SA | $7.12 1.44 USD |
-2.06
|
$2.47B 500.62M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.47B 500.62M USD | 12.71 | $0.56 0.11 USD | |
| Black Diamond Group Limited BDI.TO | $9.72 7.21 USD |
-0.21
|
$595.67M 442.02M USD | $17.51K 12.99K USD | $9.71 7.21 USD | $9.8 7.27 USD | $595.67M 442.02M USD | 20.25 | $0.48 0.36 USD | |
| HAO TIAN INTL 1341.HK | $0.4199 0.05 USD |
0
|
$3.25B 415.99M USD | $23.37M 2.99M USD | $0.4099 0.05 USD | $0.4199 0.05 USD | $3.25B 415.99M USD | 0 | -$0.06 -0.007 USD | |
| CALC 1848.HK | $3.94 0.5 USD |
+0.25
|
$2.93B 375.14M USD | $44.5K 5.69K USD | $3.92 0.5 USD | $3.95 0.51 USD | $2.93B 375.14M USD | 11.25 | $0.35 0.04 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.7 0.95 USD |
+4.44
|
$1.63B 329.82M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.63B 329.82M USD | 12.36 | $0.38 0.08 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $288.6 3.49 USD |
+1.09
|
$25.99B 314.41M USD | $332.21K 4.02K USD | $282.3 3.42 USD | $290 3.51 USD | $25.99B 314.41M USD | 15.97 | $18.07 0.22 USD | |
| Emeco Holdings Limited EHL.AX | $0.7399 0.49 USD |
-2
|
$381.01M 252.17M USD | $857.97K 567.85K USD | $0.7299 0.48 USD | $0.76 0.5 USD | $381.01M 252.17M USD | 5.65 | $0.13 0.09 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.14 0.07 USD |
+2.39
|
$7.49B 235.22M USD | $8M 251.28K USD | $2.1 0.07 USD | $2.14 0.07 USD | $7.49B 235.22M USD | 2.67 | $0.8 0.03 USD | |
| Alta Equipment ALTG | $4.76 — |
-5.93
|
$157.99M — | $281K — | $4.74 — | $5.05 — | $157.99M — | 0 | -$2.23 — | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $258 0.02 USD |
-3.73
|
$2.26T 144.29M USD | $104.46M 6.68K USD | $256 0.02 USD | $270 0.02 USD | $2.26T 144.29M USD | 27.92 | $9.24 0.0005 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5899 0.44 USD |
+2.63
|
$135.62M 101.64M USD | $1.8K 1.35K USD | $0.5899 0.44 USD | $0.5899 0.44 USD | $135.62M 101.64M USD | 7.31 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $21.26 0.67 USD |
-0.65
|
$2.12B 66.56M USD | $352.75K 11.08K USD | $21.2 0.67 USD | $21.66 0.68 USD | $2.12B 66.56M USD | 21.69 | $0.98 0.03 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
+2.5
|
$72.49M 54.33M USD | $20K 14.99K USD | $0.04 0.03 USD | $0.04 0.03 USD | $72.49M 54.33M USD | 4.10 | $0.01 0.007 USD | |
| Touax SCA TOUP.PA | $4.8 5.25 USD |
0
|
$33.47M 36.59M USD | $51 55.75 USD | $4.8 5.25 USD | $4.8 5.25 USD | $33.47M 36.59M USD | 14.11 | $0.34 0.37 USD | |
| DP Aircraft I Limited DPA.L | $0.13 — |
+5.51
|
$33.09M — | $2.5K — | $0.13 — | $0.13 — | $33.09M — | 6.46 | $0.02 — | |
| FlexShopper FPAY | $1.32 — |
+3.13
|
$31.28M — | $81.72K — | $1.27 — | $1.35 — | $31.28M — | 0 | -$0.2 — | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08999 0.07 USD |
0
|
$29.2M 21.88M USD | $96K 71.95K USD | $0.08999 0.07 USD | $0.08999 0.07 USD | $29.2M 21.88M USD | 9.19 | $0.01 0.007 USD | |
| Phatra Leasing Public Company Limited PL.BK | $1.25 0.04 USD |
+1.63
|
$745.64M 20.98M USD | $24.4K 686.55 USD | $1.2 0.03 USD | $1.26 0.04 USD | $745.64M 20.98M USD | 0 | -$0.19 -0.005 USD | |
| Aquirian Limited AQN.AX | $0.32 0.21 USD |
-3.08
|
$31.25M 20.68M USD | $55.7K 36.86K USD | $0.32 0.21 USD | $0.33 0.22 USD | $31.25M 20.68M USD | 0 | -$0.02 -0.01 USD | |
| Artificial Intelligence Technology AITX | $0.001299 — |
-7.14
|
$18.42M — | $86.31M — | $0.001299 — | $0.001399 — | $18.42M — | 0 | $0 — | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
+1.82
|
$24.13M 17.91M USD | $11K 8.16K USD | $0.28 0.21 USD | $0.28 0.21 USD | $24.13M 17.91M USD | 0 | $0 0 USD | |
| Solution Financial SLNFF | $0.2 — |
0
|
$17.21M — | $5K — | $0.2 — | $0.2 — | $17.21M — | 0 | $0 — | |
| AP RENTALS 1496.HK | $0.1499 0.02 USD |
+1.35
|
$129.6M 16.57M USD | $28K 3.58K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $129.6M 16.57M USD | 15.00 | $0.01 0.001 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$18.23M 12.06M USD | $8M 5.29M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $18.23M 12.06M USD | 0 | $0 0 USD | |
| Herkules S.A. HRS.WA | $1.06 0.27 USD |
-0.47
|
$36.17M 9.19M USD | $107 27.2 USD | $1.06 0.27 USD | $1.06 0.27 USD | $36.17M 9.19M USD | 0 | -$0.28 -0.07 USD | |
| Chukai Public Company Limited CRANE.BK | $0.39 0.01 USD |
0
|
$295.69M 8.32M USD | $275K 7.74K USD | $0.38 0.01 USD | $0.39 0.01 USD | $295.69M 8.32M USD | 0 | -$0.02 -0.0005 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.54 0.59 USD |
+1.89
|
$4.01M 4.38M USD | $1.76K 1.92K USD | $0.54 0.59 USD | $0.54 0.59 USD | $4.01M 4.38M USD | 0 | -$0.52 -0.5 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0071 USD |
+1.82
|
$21.06M 2.69M USD | $56K 7.16K USD | $0.05999 0.0070 USD | $0.05999 0.0070 USD | $21.06M 2.69M USD | 0 | -$0.03 -0.003 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| Triton International Limited TRTN-PC | $23.06 — |
-1.11
|
$0 — | $5.32K — | $23 — | $23.31 — | $0 — | 2.86 | $8.06 — | |
| Triton International Limited TRTN-PB | $24.81 — |
-0.11
|
$0 — | $5.26K — | $24.71 — | $24.94 — | $0 — | 3.07 | $8.06 — | |
| Triton TRTN-PD | $21.47 — |
-1.01
|
$0 — | $7.23K — | $21.45 — | $21.65 — | $0 — | 2.66 | $8.06 — | |
| Triton TRTN-PE | $19.06 — |
-1.45
|
$0 — | $8.96K — | $19.06 — | $19.21 — | $0 — | 2.36 | $8.06 — | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$913.24B 54.07B USD | $0 0 USD | $0 0 USD | $0 0 USD | $913.24B 54.07B USD | 18.90 | $743.25 44.01 USD | |
| United Rentals, Inc. U1RI34.SA | $143 28.98 USD |
-1.3
|
$264.43B 53.6B USD | $0 0 USD | $0 0 USD | $0 0 USD | $264.43B 53.6B USD | 18.42 | $7.76 1.57 USD | |
| United Rentals, Inc. UR3.F | $640 699.61 USD |
+1.65
|
$41.6B 45.47B USD | $30 32.79 USD | $640 699.61 USD | $640 699.61 USD | $41.6B 45.47B USD | 18.82 | $34 37.17 USD | |
| Ashtead Group plc 0LC.F | $51.5 56.3 USD |
0
|
$22.24B 24.31B USD | $150 163.97 USD | $51.5 56.3 USD | $51.5 56.3 USD | $22.24B 24.31B USD | 16.77 | $3.07 3.36 USD | |
| Ashtead Group plc 0LCA.F | $197 215.35 USD |
-2.48
|
$21.69B 23.71B USD | $16 17.49 USD | $197 215.35 USD | $197 215.35 USD | $21.69B 23.71B USD | 16.06 | $12.26 13.4 USD | |
| AerCap Holdings N.V. R1D.F | $100.8 110.19 USD |
+0.35
|
$18.27B 19.97B USD | $15 16.4 USD | $100.8 110.19 USD | $100.8 110.19 USD | $18.27B 19.97B USD | 10.16 | $9.92 10.84 USD | |
| U-Haul Holding Company AUK.F | $55 60.12 USD |
-0.9
|
$9.21B 10.06B USD | $18 19.68 USD | $55 60.12 USD | $55 60.12 USD | $9.21B 10.06B USD | 29.56 | $1.86 2.03 USD | |
| Element Fleet Management Corp. 61F.F | $20.8 22.74 USD |
-0.95
|
$8.36B 9.14B USD | $10 10.93 USD | $20.8 22.74 USD | $20.8 22.74 USD | $8.36B 9.14B USD | 24.47 | $0.85 0.93 USD | |
| Ayvens 3AL.F | $8.84 9.66 USD |
-0.11
|
$7.33B 8.02B USD | $1.72K 1.88K USD | $8.84 9.66 USD | $8.84 9.66 USD | $7.33B 8.02B USD | 12.10 | $0.73 0.8 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Air Lease Corporation AVLA.F | $52 56.84 USD |
+1.96
|
$5.82B 6.37B USD | $12 13.12 USD | $52 56.84 USD | $52 56.84 USD | $5.82B 6.37B USD | 10.31 | $5.04 5.51 USD | |
| Ryder System, Inc. RYD.F | $134 146.48 USD |
0
|
$5.54B 6.06B USD | $368 402.27 USD | $134 146.48 USD | $134 146.48 USD | $5.54B 6.06B USD | 13.26 | $10.1 11.04 USD | |
| Avis Budget Group, Inc. CAR.BA | $5,420 6.41 USD |
-2.52
|
$4.96T 5.86B USD | $419 0.5 USD | $5,420 6.41 USD | $5,610 6.63 USD | $4.96T 5.86B USD | 0 | -$2,774 -3.2 USD | |
| BOC Aviation BCVVF | $7.3 — |
0
|
$5.63B — | $499 — | $7.51 — | $7.51 — | $5.63B — | 5.48 | $1.33 — | |
| BOC Aviation Limited 8BO.F | $7.3 7.98 USD |
+3.55
|
$5.14B 5.62B USD | $1.3K 1.42K USD | $7.1 7.76 USD | $7.1 7.76 USD | $5.14B 5.62B USD | 6.23 | $1.17 1.28 USD | |
| GATX Corporation GAX.F | $129 141.01 USD |
+0.78
|
$4.61B 5.04B USD | $41 44.82 USD | $129 141.01 USD | $129 141.01 USD | $4.61B 5.04B USD | 18.53 | $6.96 7.61 USD | |
| Tokyo Century Corporation 59O.F | $8.65 9.46 USD |
0
|
$4.55B 4.97B USD | $170 185.83 USD | $8.65 9.46 USD | $8.65 9.46 USD | $4.55B 4.97B USD | 8.08 | $1.07 1.17 USD | |
| Tokyo Century Corporation 8439.T | $1,502.5 10.14 USD |
-0.3
|
$733.05B 4.95B USD | $731.5K 4.94K USD | $1,501 10.13 USD | $1,519.5 10.26 USD | $733.05B 4.95B USD | 8.64 | $173.76 1.17 USD | |
| Avis Budget Group, Inc. CAR.MX | $2,050 121.39 USD |
0
|
$83.04B 4.92B USD | $0 0 USD | $0 0 USD | $0 0 USD | $83.04B 4.92B USD | 0 | -$1,202 -71.2 USD | |
| WillScot Holdings Corporation WS11.F | $24.4 26.67 USD |
-0.81
|
$4.45B 4.86B USD | $30 32.79 USD | $24.4 26.67 USD | $24.4 26.67 USD | $4.45B 4.86B USD | 348.57 | $0.07 0.08 USD | |
| Sixt SE 0NW8.IL | $59.8 65.37 USD |
+0.25
|
$3.92B 4.29B USD | $116 126.8 USD | $59.8 65.37 USD | $59.8 65.37 USD | $3.92B 4.29B USD | 8.15 | $7.33 8.01 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Avis Budget Group, Inc. CUCA.F | $108.55 118.66 USD |
+0.74
|
$3.82B 4.18B USD | $75 81.99 USD | $108.55 118.66 USD | $108.55 118.66 USD | $3.82B 4.18B USD | 0 | -$55.02 -60.1 USD | |
| Sixt SE SIXGF | $87.36 — |
0
|
$4B — | $100 — | $89.84 — | $89.84 — | $4B — | 14.15 | $6.17 — | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Sixt SE SIX3.F | $59.3 64.82 USD |
+0.17
|
$3.49B 3.82B USD | $70 76.52 USD | $59.3 64.82 USD | $59.3 64.82 USD | $3.49B 3.82B USD | 10.94 | $5.42 5.92 USD | |
| Sixt SE SIX2.VI | $82.6 90.29 USD |
-0.6
|
$3.49B 3.81B USD | $0 0 USD | $82.45 90.13 USD | $83.1 90.84 USD | $3.49B 3.81B USD | 15.23 | $5.42 5.92 USD | |
| Sixt SE SIX2.F | $82.95 90.68 USD |
-0.36
|
$3.47B 3.8B USD | $102 111.5 USD | $82.95 90.68 USD | $82.95 90.68 USD | $3.47B 3.8B USD | 15.33 | $5.41 5.91 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}