Setor de Atividade: Industrial Ramo de Atividade: Serviços de Aluguel e Leasing Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (53)
- Argentina (1)
- Austrália (8)
- Áustria (1)
- Brasil (6)
- Canadá (7)
- China (3)
- Dinamarca (2)
- França (5)
- Alemanha (45)
- Hong Kong (9)
- Índia (2)
- Indonésia (6)
- Japão (18)
- México (3)
- Polônia (2)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (3)
- Espanha (1)
- Suriname (2)
- Tailândia (10)
- Turquia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (6)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (10)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (2)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (2)
Industrial (220)
- {{item.name}}
- Todos os setores
- Industrial (220)
Serviços de Aluguel e Leasing (220)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $803.99 — |
+1.58
|
$52.26B — | $378.63K — | $791.86 — | $806.45 — | $52.26B — | 20.85 | $38.55 — | |
| Ashtead Group plc ASHTY | $264.63 — |
+1.62
|
$28.24B — | $61.66K — | $260.45 — | $265.74 — | $28.24B — | 19.13 | $13.83 — | |
| Ashtead ASHTF | $64.44 — |
-0.43
|
$27.61B — | $439 — | $65.4 — | $66.25 — | $27.61B — | 18.62 | $3.46 — | |
| AerCap AER | $114.05 — |
-0.95
|
$20.67B — | $1.04M — | $113.86 — | $115.4 — | $20.67B — | 10.13 | $11.25 — | |
| FTAI Aviation Ltd. FTAI | $110.41 — |
+0.59
|
$11.32B — | $1.43M — | $109.06 — | $112.16 — | $11.32B — | 460.04 | $0.24 — | |
| U-Haul Holding Company UHAL | $61.6 — |
+0.06
|
$11.06B — | $126.01K — | $61.17 — | $62.12 — | $11.06B — | 36.44 | $1.69 — | |
| Element Fleet Management Corp. EFN.TO | $34.58 25.66 USD |
+0.2
|
$13.89B 10.31B USD | $790.96K 586.94K USD | $34.2 25.38 USD | $34.7 25.75 USD | $13.89B 10.31B USD | 26.19 | $1.32 0.98 USD | |
| Ayvens 0RSP.IL | $9.71 10.61 USD |
+0.75
|
$9.23B 10.09B USD | $32.26K 35.27K USD | $9.69 10.59 USD | $9.84 10.76 USD | $9.23B 10.09B USD | 4.16 | $2.33 2.55 USD | |
| Element Fleet Management ELEEF | $24.81 — |
-1.63
|
$9.98B — | $751 — | $24.81 — | $24.82 — | $9.98B — | 25.57 | $0.97 — | |
| Localiza Rent a Car S.A. RENT3.SA | $37.33 7.57 USD |
-2.48
|
$39.37B 7.98B USD | $7.18M 1.46M USD | $37.06 7.51 USD | $38.43 7.79 USD | $39.37B 7.98B USD | 20.73 | $1.8 0.36 USD | |
| Localiza Rent a Car S.A. LZRFY | $6.76 — |
-3.57
|
$7.27B — | $19.51K — | $6.76 — | $7.01 — | $7.27B — | 20.48 | $0.33 — | |
| Ryder System R | $170.06 — |
-0.08
|
$7.03B — | $219.25K — | $168.86 — | $170.99 — | $7.03B — | 14.85 | $11.45 — | |
| Air Lease AL | $58.02 — |
-0.75
|
$6.48B — | $653.53K — | $57.65 — | $58.83 — | $6.48B — | 10.14 | $5.72 — | |
| BOC Aviation Limited 2588.HK | $71.45 9.14 USD |
+1.35
|
$49.59B 6.34B USD | $2.06M 263.82K USD | $69.2 8.85 USD | $72 9.21 USD | $49.59B 6.34B USD | 6.84 | $10.44 1.33 USD | |
| Avis Budget CAR | $177.8 — |
-0.4
|
$6.26B — | $928.41K — | $175.08 — | $180.43 — | $6.26B — | 0 | -$62.36 — | |
| GATX GATX | $158.26 — |
-0.01
|
$5.65B — | $101.77K — | $157.26 — | $159.46 — | $5.65B — | 20.03 | $7.9 — | |
| WillScot WSC | $29.08 — |
+1.89
|
$5.3B — | $1.27M — | $28.15 — | $29.1 — | $5.3B — | 363.50 | $0.08 — | |
| Herc HRI | $144.57 — |
+0.17
|
$4.61B — | $420.79K — | $140.82 — | $147.19 — | $4.61B — | 32.34 | $4.47 — | |
| Sixt SE SIX2.DE | $89.9 98.27 USD |
+3.69
|
$3.74B 4.09B USD | $75.3K 82.31K USD | $86.65 94.72 USD | $90.1 98.49 USD | $3.74B 4.09B USD | 16.58 | $5.42 5.92 USD | |
| Sixt SE SIX3.DE | $64 69.96 USD |
+3.56
|
$3.74B 4.09B USD | $69.17K 75.61K USD | $62.2 67.99 USD | $64.3 70.29 USD | $3.74B 4.09B USD | 11.82 | $5.41 5.91 USD | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.48 0.48 USD |
+0.87
|
$21.52B 2.99B USD | $138.4M 19.24M USD | $3.43 0.48 USD | $3.54 0.49 USD | $21.52B 2.99B USD | 18.31 | $0.19 0.03 USD | |
| McGrath RentCorp MGRC | $119.77 — |
+1.11
|
$2.95B — | $78.21K — | $117.76 — | $120.3 — | $2.95B — | 12.41 | $9.65 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.64 1.48 USD |
-2.65
|
$21.18B 2.95B USD | $201.76M 28.05M USD | $10.59 1.47 USD | $11.03 1.53 USD | $21.18B 2.95B USD | 32.24 | $0.33 0.05 USD | |
| Triton International Limited TRTN-PA | $25.44 — |
-0.24
|
$2.31B — | $5.17K — | $25.38 — | $25.46 — | $2.31B — | 3.15 | $8.06 — | |
| Hertz Global Holdings, Inc. HTZ | $7.13 — |
+0.99
|
$2.21B — | $3.65M — | $6.98 — | $7.21 — | $2.21B — | 0 | -$10.17 — | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $2.11 0.27 USD |
-0.94
|
$13.18B 1.68B USD | $10.1M 1.29M USD | $2.11 0.27 USD | $2.15 0.27 USD | $13.18B 1.68B USD | 6.20 | $0.34 0.04 USD | |
| United International Transportation Company 4260.SR | $71.95 19.19 USD |
-0.07
|
$5.7B 1.52B USD | $79.19K 21.12K USD | $71.7 19.13 USD | $72.45 19.33 USD | $5.7B 1.52B USD | 16.61 | $4.33 1.16 USD | |
| PROG PRG | $30.22 — |
+0.4
|
$1.22B — | $333.44K — | $29.85 — | $30.55 — | $1.22B — | 6.20 | $4.87 — | |
| Custom Truck One Source CTOS | $5.19 — |
+1.96
|
$1.18B — | $382.83K — | $5.09 — | $5.21 — | $1.18B — | 0 | -$0.14 — | |
| Willis Lease Finance WLFC | $135.84 — |
-0.87
|
$937.7M — | $172K — | $135.04 — | $139.5 — | $937.7M — | 9.33 | $14.55 — | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $3.99 0.81 USD |
+2.31
|
$4.25B 862.32M USD | $13.24M 2.68M USD | $3.89 0.79 USD | $4.04 0.82 USD | $4.25B 862.32M USD | 6.76 | $0.59 0.12 USD | |
| Theeb Rent A Car Company 4261.SR | $66.5 17.74 USD |
+0.76
|
$2.89B 770.35M USD | $24.49K 6.53K USD | $65.7 17.53 USD | $66.5 17.74 USD | $2.89B 770.35M USD | 15.25 | $4.36 1.16 USD | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $42.5 1.33 USD |
-7.89
|
$23.6B 741.25M USD | $10.54M 330.97K USD | $41.62 1.31 USD | $45.4 1.43 USD | $23.6B 741.25M USD | 50.59 | $0.84 0.03 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.32 0.46 USD |
0
|
$4.17B 580.28M USD | $11.81M 1.64M USD | $3.29 0.46 USD | $3.34 0.46 USD | $4.17B 580.28M USD | 0 | -$0.79 -0.1 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $11.25 2.28 USD |
-1.14
|
$2.69B 544.52M USD | $728.1K 147.57K USD | $11.17 2.26 USD | $11.36 2.3 USD | $2.69B 544.52M USD | 9.29 | $1.21 0.25 USD | |
| Black Diamond Group Limited BDI.TO | $10.3 7.64 USD |
+0.49
|
$631.21M 468.4M USD | $80.65K 59.84K USD | $10.27 7.62 USD | $10.34 7.67 USD | $631.21M 468.4M USD | 21.45 | $0.48 0.36 USD | |
| Movida Participações S.A. MOVI3.SA | $6.47 1.31 USD |
-1.37
|
$2.23B 451M USD | $3.32M 672.08K USD | $6.41 1.3 USD | $6.62 1.34 USD | $2.23B 451M USD | 11.55 | $0.56 0.11 USD | |
| CALC 1848.HK | $4.18 0.53 USD |
0
|
$3.11B 397.99M USD | $67K 8.57K USD | $4.15 0.53 USD | $4.19 0.54 USD | $3.11B 397.99M USD | 11.94 | $0.35 0.04 USD | |
| HAO TIAN INTL 1341.HK | $0.38 0.05 USD |
-5.06
|
$3.06B 391.22M USD | $360.3M 46.07M USD | $0.3699 0.05 USD | $0.4 0.05 USD | $3.06B 391.22M USD | 0 | -$0.06 -0.007 USD | |
| Emeco Holdings Limited EHL.AX | $0.8499 0.56 USD |
+0.59
|
$440.62M 291.63M USD | $271.6K 179.76K USD | $0.8299 0.55 USD | $0.8599 0.57 USD | $440.62M 291.63M USD | 6.53 | $0.13 0.09 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $274.55 3.32 USD |
-0.27
|
$24.08B 291.33M USD | $109.49K 1.32K USD | $273.75 3.31 USD | $278.3 3.37 USD | $24.08B 291.33M USD | 15.17 | $18.09 0.22 USD | |
| Alta Equipment ALTG | $8.6 — |
0
|
$285.44M — | $468.01K — | $8.11 — | $8.77 — | $285.44M — | 0 | -$2.23 — | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.54 0.08 USD |
+8.09
|
$8.89B 279.19M USD | $175.61M 5.52M USD | $2.35 0.07 USD | $2.58 0.08 USD | $8.89B 279.19M USD | 4.03 | $0.63 0.02 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $3.75 0.76 USD |
-0.79
|
$1.3B 263.15M USD | $1.6M 323.4K USD | $3.7 0.75 USD | $3.91 0.79 USD | $1.3B 263.15M USD | 9.86 | $0.38 0.08 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $220 0.01 USD |
+4.76
|
$1.93T 123.03M USD | $147.98M 9.46K USD | $206 0.01 USD | $220 0.01 USD | $1.93T 123.03M USD | 23.80 | $9.24 0.0005 USD | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.6999 0.52 USD |
-0.71
|
$162.28M 121.63M USD | $482.2K 361.39K USD | $0.68 0.51 USD | $0.7099 0.53 USD | $162.28M 121.63M USD | 8.68 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $20.8 0.65 USD |
+1.36
|
$2.09B 65.75M USD | $739.3K 23.22K USD | $20.6 0.65 USD | $20.86 0.66 USD | $2.09B 65.75M USD | 21.22 | $0.98 0.03 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$70.72M 53M USD | $353K 264.56K USD | $0.04 0.03 USD | $0.04 0.03 USD | $70.72M 53M USD | 4.00 | $0.01 0.007 USD | |
| Touax SCA TOUP.PA | $4.69 5.13 USD |
+3.76
|
$32.73M 35.78M USD | $9.5K 10.38K USD | $4.52 4.94 USD | $4.7 5.14 USD | $32.73M 35.78M USD | 13.40 | $0.35 0.38 USD | |
| DP Aircraft I Limited DPA.L | $0.13 — |
0
|
$32M — | $600 — | $0 — | $0 — | $32M — | 6.25 | $0.02 — | |
| FlexShopper FPAY | $1.09 — |
+12.37
|
$25.83M — | $96.07K — | $0.9599 — | $1.1 — | $25.83M — | 0 | -$0.2 — | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.1 0.07 USD |
+1.05
|
$30.47M 22.83M USD | $106K 79.44K USD | $0.08999 0.07 USD | $0.1 0.07 USD | $30.47M 22.83M USD | 9.59 | $0.01 0.007 USD | |
| Aquirian Limited AQN.AX | $0.33 0.22 USD |
-2.94
|
$32.99M 21.84M USD | $260.72K 172.56K USD | $0.33 0.22 USD | $0.34 0.23 USD | $32.99M 21.84M USD | 0 | -$0.02 -0.01 USD | |
| Artificial Intelligence Technology AITX | $0.001199 — |
+9.09
|
$20.4M — | $2.29M — | $0.0011 — | $0.001199 — | $20.4M — | 0 | $0 — | |
| Phatra Leasing Public Company Limited PL.BK | $1.19 0.03 USD |
+2.59
|
$709.85M 19.97M USD | $54.31K 1.53K USD | $1.13 0.03 USD | $1.19 0.03 USD | $709.85M 19.97M USD | 0 | -$0.19 -0.005 USD | |
| AP RENTALS 1496.HK | $0.16 0.02 USD |
+8.72
|
$139.97M 17.9M USD | $92K 11.76K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $139.97M 17.9M USD | 16.19 | $0.01 0.001 USD | |
| Solution Financial Inc. SFI.TO | $0.28 0.21 USD |
0
|
$23.99M 17.8M USD | $12K 8.9K USD | $0.28 0.21 USD | $0.28 0.21 USD | $23.99M 17.8M USD | 0 | $0 0 USD | |
| Solution Financial SLNFF | $0.2 — |
-0.24
|
$17.54M — | $6K — | $0.2 — | $0.2 — | $17.54M — | 0 | $0 — | |
| Herkules S.A. HRS.WA | $1.31 0.33 USD |
-0.38
|
$44.7M 11.36M USD | $128.47K 32.65K USD | $1.25 0.32 USD | $1.36 0.35 USD | $44.7M 11.36M USD | 0 | -$0.21 -0.05 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$16.88M 11.18M USD | $4 2.65 USD | $0.005 0.0033 USD | $0.006 0.0039 USD | $16.88M 11.18M USD | 0 | $0 0 USD | |
| PROGRESSIVE P 1581.HK | $0.2099 0.03 USD |
+3.02
|
$85.08M 10.88M USD | $30K 3.84K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $85.08M 10.88M USD | 2.56 | $0.08 0.01 USD | |
| Chukai Public Company Limited CRANE.BK | $0.38 0.01 USD |
0
|
$288.11M 8.11M USD | $233.7K 6.58K USD | $0.38 0.01 USD | $0.4 0.01 USD | $288.11M 8.11M USD | 0 | -$0.03 -0.0008 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.4699 0.51 USD |
+0.43
|
$3.77M 4.13M USD | $2.68K 2.93K USD | $0.46 0.5 USD | $0.4699 0.51 USD | $3.77M 4.13M USD | 0 | -$0.52 -0.5 USD | |
| World Super Holdings Limited 8612.HK | $0.08 0.01 USD |
0
|
$8.4M 1.07M USD | $20K 2.56K USD | $0.08 0.01 USD | $0.08 0.01 USD | $8.4M 1.07M USD | 0 | -$0.33 -0.04 USD | |
| Triton International Limited TRTN-PC | $24.73 — |
+0.45
|
$0 — | $10.92K — | $24.63 — | $24.73 — | $0 — | 3.06 | $8.06 — | |
| Triton International Limited TRTN-PB | $25.09 — |
-0.36
|
$0 — | $6.86K — | $25 — | $25.16 — | $0 — | 3.11 | $8.06 — | |
| Triton TRTN-PD | $23.15 — |
-0.66
|
$0 — | $20.57K — | $22.92 — | $23.72 — | $0 — | 2.87 | $8.06 — | |
| Triton TRTN-PE | $19.7 — |
-0.56
|
$0 — | $14.25K — | $19.7 — | $20 — | $0 — | 2.44 | $8.06 — | |
| United Rentals, Inc. U1RI34.SA | $158.55 32.14 USD |
+3.01
|
$290.99B 58.98B USD | $190 38.51 USD | $153.6 31.13 USD | $158.55 32.14 USD | $290.99B 58.98B USD | 20.97 | $7.56 1.53 USD | |
| United Rentals, Inc. URI.MX | $14,050 831.93 USD |
0
|
$959.46B 56.81B USD | $0 0 USD | $14,050 831.93 USD | $14,050 831.93 USD | $959.46B 56.81B USD | 19.53 | $719.36 42.59 USD | |
| United Rentals, Inc. UR3.F | $682 745.52 USD |
+2.65
|
$44.4B 48.54B USD | $33 36.07 USD | $671.4 733.93 USD | $682 745.52 USD | $44.4B 48.54B USD | 20.73 | $32.89 35.95 USD | |
| Ashtead Group plc 0LC.F | $54.5 59.58 USD |
-0.91
|
$23.29B 25.46B USD | $150 163.97 USD | $54.5 59.58 USD | $54.5 59.58 USD | $23.29B 25.46B USD | 18.47 | $2.95 3.22 USD | |
| Ashtead Group plc 0LCA.F | $212 231.74 USD |
-0.93
|
$23.29B 25.45B USD | $16 17.49 USD | $212 231.74 USD | $212 231.74 USD | $23.29B 25.45B USD | 17.98 | $11.79 12.89 USD | |
| AerCap Holdings N.V. R1D.F | $97.08 106.12 USD |
-1.74
|
$17.6B 19.24B USD | $48 52.47 USD | $97.08 106.12 USD | $97.72 106.82 USD | $17.6B 19.24B USD | 10.13 | $9.58 10.47 USD | |
| U-Haul Holding Company AUK.F | $51.5 56.3 USD |
+1.98
|
$9.43B 10.31B USD | $18 19.68 USD | $51.5 56.3 USD | $51.5 56.3 USD | $9.43B 10.31B USD | 35.76 | $1.44 1.57 USD | |
| Element Fleet Management Corp. 61F.F | $21.4 23.39 USD |
0
|
$8.69B 9.5B USD | $72 78.71 USD | $21.4 23.39 USD | $21.4 23.39 USD | $8.69B 9.5B USD | 25.78 | $0.83 0.91 USD | |
| Avis Budget Group, Inc. CAR.BA | $8,630 10.2 USD |
-3.68
|
$7.93T 9.37B USD | $3.02K 3.57 USD | $8,450 9.99 USD | $8,910 10.53 USD | $7.93T 9.37B USD | 0 | -$3,027.4 -3.5 USD | |
| Ayvens 3AL.F | $9.63 10.53 USD |
-0.16
|
$7.87B 8.6B USD | $400 437.25 USD | $9.63 10.53 USD | $9.63 10.53 USD | $7.87B 8.6B USD | 13.19 | $0.73 0.8 USD | |
| Avis Budget Group, Inc. CAR.MX | $3,170 187.7 USD |
0
|
$117.17B 6.94B USD | $0 0 USD | $3,170 187.7 USD | $3,170 187.7 USD | $117.17B 6.94B USD | 0 | -$1,163 -68.8 USD | |
| Ryder System, Inc. RYD.F | $144 157.41 USD |
-0.69
|
$5.95B 6.51B USD | $368 402.27 USD | $144 157.41 USD | $145 158.5 USD | $5.95B 6.51B USD | 14.75 | $9.76 10.67 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| BOC Aviation BCVVF | $8.15 — |
0
|
$6.23B — | $499 — | $7.51 — | $7.51 — | $6.23B — | 6.12 | $1.33 — | |
| Air Lease Corporation AVLA.F | $49.2 53.78 USD |
0
|
$5.6B 6.12B USD | $40 43.73 USD | $49 53.56 USD | $49.8 54.44 USD | $5.6B 6.12B USD | 10.08 | $4.88 5.33 USD | |
| Avis Budget Group, Inc. CUCA.F | $151.55 165.66 USD |
-1.69
|
$5.33B 5.83B USD | $375 409.93 USD | $151.55 165.66 USD | $151.55 165.66 USD | $5.33B 5.83B USD | 0 | -$53.14 -58.1 USD | |
| BOC Aviation Limited 8BO.F | $7.65 8.36 USD |
+1.32
|
$5.31B 5.8B USD | $10 10.93 USD | $7.65 8.36 USD | $7.65 8.36 USD | $5.31B 5.8B USD | 6.76 | $1.13 1.24 USD | |
| Tokyo Century Corporation 8439.T | $1,699.5 11.47 USD |
+2.26
|
$829.16B 5.6B USD | $620.3K 4.19K USD | $1,668.5 11.26 USD | $1,709.5 11.54 USD | $829.16B 5.6B USD | 9.78 | $173.69 1.17 USD | |
| Tokyo Century Corporation 59O.F | $9.3 10.17 USD |
+2.2
|
$4.82B 5.27B USD | $170 185.83 USD | $9.3 10.17 USD | $9.3 10.17 USD | $4.82B 5.27B USD | 9.20 | $1.01 1.1 USD | |
| GATX Corporation GAX.F | $134 146.48 USD |
0
|
$4.78B 5.23B USD | $4 4.37 USD | $133 145.39 USD | $135 147.57 USD | $4.78B 5.23B USD | 19.91 | $6.73 7.36 USD | |
| WillScot Holdings Corporation WS11.F | $23.8 26.02 USD |
+0.85
|
$4.41B 4.82B USD | $60 65.59 USD | $23.8 26.02 USD | $23.8 26.02 USD | $4.41B 4.82B USD | 340.00 | $0.07 0.08 USD | |
| Sixt SE 0NW8.IL | $63.55 69.47 USD |
+3
|
$4.17B 4.56B USD | $43 47 USD | $62.4 68.21 USD | $64.1 70.07 USD | $4.17B 4.56B USD | 8.66 | $7.33 8.01 USD | |
| Sixt SE 0NW7.IL | $89.63 97.97 USD |
+3.43
|
$3.96B 4.33B USD | $708 773.94 USD | $86.8 94.88 USD | $90.2 98.6 USD | $3.96B 4.33B USD | 12.22 | $7.33 8.01 USD | |
| Herc Holdings Inc. H9B1.F | $123 134.46 USD |
-0.81
|
$3.92B 4.29B USD | $3 3.28 USD | $123 134.46 USD | $123 134.46 USD | $3.92B 4.29B USD | 32.19 | $3.82 4.18 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Sixt SE SIX2.F | $89.85 98.22 USD |
+3.69
|
$3.74B 4.09B USD | $407 444.91 USD | $86.35 94.39 USD | $89.85 98.22 USD | $3.74B 4.09B USD | 16.57 | $5.42 5.92 USD | |
| Sixt SE SIX2.VI | $89.6 97.94 USD |
+3.46
|
$3.73B 4.08B USD | $50 54.66 USD | $87.4 95.54 USD | $89.6 97.94 USD | $3.73B 4.08B USD | 16.56 | $5.41 5.91 USD | |
| Sixt SE SIX3.F | $63.8 69.74 USD |
+2.9
|
$3.71B 4.06B USD | $932 1.02K USD | $61.6 67.34 USD | $64.1 70.07 USD | $3.71B 4.06B USD | 11.79 | $5.41 5.91 USD | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Sixt SE SIXGF | $87.36 — |
0
|
$3.79B — | $100 — | $89.84 — | $89.84 — | $3.79B — | 14.02 | $6.23 — | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}