Setor de Atividade: Industrial Ramo de Atividade: Serviços de Aluguel e Leasing Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (52)
- Argentina (1)
- Austrália (8)
- Áustria (1)
- Brasil (6)
- Canadá (7)
- China (2)
- Dinamarca (2)
- França (5)
- Alemanha (45)
- Hong Kong (9)
- Índia (2)
- Indonésia (5)
- Japão (18)
- México (3)
- Polônia (2)
- Rússia (1)
- Singapura (5)
- África do Sul (2)
- Coreia do Sul (3)
- Espanha (1)
- Suriname (2)
- Tailândia (10)
- Turquia (4)
- Reino Unido (13)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (8)
- BSE (1)
- Buenos Aires (1)
- Copenhagen (2)
- Frankfurt (42)
- Fukuoka (1)
- HKSE (9)
- IOB (3)
- Istanbul (4)
- Jakarta (5)
- Johannesburg (2)
- KSE (3)
- LSE (10)
- MCE (1)
- MCX (1)
- Mexico (3)
- NasdaqCM (2)
- NasdaqGM (1)
- NasdaqGS (6)
- NSE (1)
- NYSE (24)
- NYSEArca (1)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (9)
- OTC Markets OTCQX (2)
- Other OTC (4)
- Paris (5)
- São Paulo (6)
- Saudi (2)
- SES (5)
- Shanghai (1)
- Shenzhen (1)
- Stuttgart (1)
- Thailand (10)
- Tokyo (17)
- Toronto (5)
- TSXV (2)
- Vienna (1)
- Warsaw (2)
- XETRA (2)
Industrial (217)
- {{item.name}}
- Todos os setores
- Industrial (217)
Serviços de Aluguel e Leasing (217)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| United Rentals URI | $626.56 — |
-0.42
|
$40.73B — | $90.31K — | $622.61 — | $631.65 — | $40.73B — | 16.24 | $38.57 — | |
| Ashtead ASHTF | $54.95 — |
-1.08
|
$23.68B — | $1.15K — | $54 — | $54.95 — | $23.68B — | 15.79 | $3.48 — | |
| Ashtead Group plc ASHTY | $217.3 — |
-2.6
|
$23.41B — | $3.22K — | $216.69 — | $219.68 — | $23.41B — | 15.63 | $13.9 — | |
| AerCap AER | $105.1 — |
+1.03
|
$19.63B — | $253.95K — | $103.74 — | $105.1 — | $19.63B — | 9.74 | $10.79 — | |
| FTAI Aviation Ltd. FTAI | $109.26 — |
+0.97
|
$11.21B — | $294.74K — | $106.57 — | $109.26 — | $11.21B — | 0 | -$0.32 — | |
| U-Haul Holding Company UHAL | $60.46 — |
-0.74
|
$10.28B — | $11.68K — | $59.83 — | $60.57 — | $10.28B — | 28.65 | $2.11 — | |
| Localiza Rent a Car S.A. RENT3.SA | $43.28 8.77 USD |
+0.51
|
$45.61B 9.24B USD | $4.06M 823.1K USD | $43.04 8.72 USD | $43.68 8.85 USD | $45.61B 9.24B USD | 25.60 | $1.69 0.34 USD | |
| Ayvens 0RSP.IL | $8.78 9.59 USD |
+0.46
|
$8.35B 9.13B USD | $23.83K 26.05K USD | $8.75 9.56 USD | $8.88 9.7 USD | $8.35B 9.13B USD | 3.76 | $2.33 2.55 USD | |
| Element Fleet Management Corp. EFN.TO | $30.14 22.37 USD |
-1.47
|
$12.13B 9B USD | $89.4K 66.34K USD | $30.11 22.34 USD | $30.63 22.73 USD | $12.13B 9B USD | 22.83 | $1.32 0.98 USD | |
| Element Fleet Management ELEEF | $22.11 — |
0
|
$8.9B — | $3.6K — | $22.36 — | $22.4 — | $8.9B — | 23.27 | $0.95 — | |
| Localiza Rent a Car S.A. LZRFY | $7.66 — |
+1.32
|
$8.08B — | $6 — | $7.66 — | $7.75 — | $8.08B — | 25.53 | $0.3 — | |
| Ryder System R | $138.18 — |
<0.01
|
$5.71B — | $76.85K — | $135.87 — | $138.19 — | $5.71B — | 12.06 | $11.45 — | |
| BOC Aviation Limited 2588.HK | $58.45 7.47 USD |
+0.43
|
$40.56B 5.19B USD | $628.37K 80.34K USD | $58.1 7.43 USD | $59 7.54 USD | $40.56B 5.19B USD | 5.66 | $10.32 1.32 USD | |
| Air Lease AL | $46.41 — |
+0.36
|
$5.19B — | $118.2K — | $45.79 — | $46.61 — | $5.19B — | 13.93 | $3.33 — | |
| GATX GATX | $144.3 — |
-0.07
|
$5.15B — | $29.72K — | $142.44 — | $145.39 — | $5.15B — | 18.26 | $7.9 — | |
| WillScot WSC | $25.03 — |
+0.85
|
$4.58B — | $393.19K — | $24.45 — | $25.04 — | $4.58B — | 166.86 | $0.15 — | |
| Sixt SE 0NW7.IL | $83.48 91.25 USD |
-0.54
|
$3.69B 4.03B USD | $29.65K 32.41K USD | $82.95 90.68 USD | $84.1 91.93 USD | $3.69B 4.03B USD | 11.38 | $7.33 8.01 USD | |
| Sixt SE SIX3.DE | $58.3 63.73 USD |
+1.75
|
$3.55B 3.88B USD | $40.12K 43.86K USD | $57 62.31 USD | $58.7 64.17 USD | $3.55B 3.88B USD | 11.23 | $5.19 5.67 USD | |
| Sixt SE SIX2.DE | $83.7 91.5 USD |
+0.18
|
$3.49B 3.82B USD | $44.93K 49.11K USD | $82.75 90.46 USD | $84.1 91.93 USD | $3.49B 3.82B USD | 16.12 | $5.19 5.67 USD | |
| H&E Equipment Services HEES | $89.51 — |
-0.97
|
$3.28B — | $298.9K — | $88.87 — | $90.16 — | $3.28B — | 26.55 | $3.37 — | |
| Avis Budget CAR | $92.81 — |
-1.89
|
$3.27B — | $464.38K — | $91.58 — | $95.89 — | $3.27B — | 0 | -$51.22 — | |
| Herc HRI | $106.55 — |
-4.1
|
$3.04B — | $217.17K — | $104.11 — | $111.17 — | $3.04B — | 23.78 | $4.48 — | |
| Zhejiang Haikong Nanke Huatie Digital Intelligence and Technology Co., Ltd. 603300.SS | $10.79 1.5 USD |
+1.51
|
$21.47B 2.99B USD | $213.8M 29.73M USD | $10.59 1.47 USD | $11.16 1.55 USD | $21.47B 2.99B USD | 32.69 | $0.33 0.05 USD | |
| McGrath RentCorp MGRC | $107.09 — |
+0.72
|
$2.64B — | $28.97K — | $105.74 — | $107.09 — | $2.64B — | 11.09 | $9.65 — | |
| Bohai Leasing Co., Ltd. 000415.SZ | $3.04 0.42 USD |
+2.36
|
$18.8B 2.61B USD | $123.86M 17.22M USD | $2.94 0.41 USD | $3.07 0.43 USD | $18.8B 2.61B USD | 20.26 | $0.15 0.02 USD | |
| Hertz Global Holdings, Inc. HTZ | $7.8 — |
-8.34
|
$2.4B — | $7.08M — | $7.72 — | $8.43 — | $2.4B — | 0 | -$9.34 — | |
| Triton International Limited TRTN-PA | $25.22 — |
+0.56
|
$2.29B — | $1.28K — | $25.14 — | $25.28 — | $2.29B — | 3.12 | $8.06 — | |
| United International Transportation Company 4260.SR | $75 20.01 USD |
+1.35
|
$5.86B 1.56B USD | $371.98K 99.23K USD | $74 19.74 USD | $75.4 20.11 USD | $5.86B 1.56B USD | 17.64 | $4.25 1.13 USD | |
| CSSC (Hong Kong) Shipping Company Limited 3877.HK | $1.71 0.22 USD |
+1.79
|
$10.52B 1.35B USD | $8.43M 1.08M USD | $1.68 0.21 USD | $1.76 0.23 USD | $10.52B 1.35B USD | 5.02 | $0.34 0.04 USD | |
| Willis Lease Finance WLFC | $151.47 — |
+0.98
|
$1.16B — | $5.68K — | $150 — | $152.84 — | $1.16B — | 9.86 | $15.35 — | |
| Vamos Locação de Caminhões, Máquinas e Equipamentos S.A. VAMO3.SA | $5.28 1.07 USD |
+1.73
|
$5.64B 1.14B USD | $3M 608.37K USD | $5.13 1.04 USD | $5.31 1.08 USD | $5.64B 1.14B USD | 7.88 | $0.67 0.14 USD | |
| PROG PRG | $26.34 — |
+1.74
|
$1.06B — | $115.79K — | $25.77 — | $26.59 — | $1.06B — | 5.40 | $4.87 — | |
| Escar Filo Kiralama Hizmetleri A.S. ESCAR.IS | $67.4 2.12 USD |
+0.15
|
$33.7B 1.06B USD | $1.8M 56.61K USD | $67.05 2.11 USD | $69.25 2.17 USD | $33.7B 1.06B USD | 80.23 | $0.84 0.03 USD | |
| Custom Truck One Source CTOS | $3.99 — |
-3.98
|
$899.22M — | $122.67K — | $3.97 — | $4.14 — | $899.22M — | 0 | -$0.12 — | |
| SG Fleet Group Limited SGF.AX | $3.49 2.31 USD |
0
|
$1.22B 809.38M USD | $713.77K 472.41K USD | $3.49 2.31 USD | $3.5 2.32 USD | $1.22B 809.38M USD | 13.96 | $0.25 0.17 USD | |
| Theeb Rent A Car Company 4261.SR | $68 18.14 USD |
+0.74
|
$2.92B 780.05M USD | $60.2K 16.06K USD | $67.6 18.03 USD | $68.4 18.25 USD | $2.92B 780.05M USD | 16.00 | $4.25 1.13 USD | |
| Shaanxi Construction Machinery Co.,Ltd 600984.SS | $3.31 0.46 USD |
0
|
$4.16B 578.53M USD | $7.55M 1.05M USD | $3.26 0.45 USD | $3.33 0.46 USD | $4.16B 578.53M USD | 0 | -$0.79 -0.1 USD | |
| Movida Participações S.A. MOVI3.SA | $7.1 1.44 USD |
-0.56
|
$2.47B 501.08M USD | $2.15M 435.83K USD | $7.06 1.43 USD | $7.38 1.5 USD | $2.47B 501.08M USD | 14.79 | $0.48 0.1 USD | |
| Mills Locação, Serviços e Logística S.A. MILS3.SA | $9.95 2.02 USD |
+0.1
|
$2.37B 479.36M USD | $145.5K 29.49K USD | $9.93 2.01 USD | $10.08 2.04 USD | $2.37B 479.36M USD | 8.36 | $1.19 0.24 USD | |
| HAO TIAN INTL 1341.HK | $0.45 0.06 USD |
-2.17
|
$3.43B 438.51M USD | $57.31M 7.33M USD | $0.45 0.06 USD | $0.4699 0.06 USD | $3.43B 438.51M USD | 0 | -$0.06 -0.007 USD | |
| CALC 1848.HK | $3.94 0.5 USD |
+2.34
|
$2.93B 375.14M USD | $249K 31.84K USD | $3.84 0.49 USD | $3.95 0.51 USD | $2.93B 375.14M USD | 11.25 | $0.35 0.04 USD | |
| Black Diamond Group Limited BDI.TO | $8.14 6.04 USD |
-0.85
|
$498.22M 369.71M USD | $5.95K 4.42K USD | $8.1 6.01 USD | $8.34 6.19 USD | $498.22M 369.71M USD | 19.85 | $0.41 0.3 USD | |
| Armac Locação, Logística e Serviços S.A. ARML3.SA | $4.49 0.91 USD |
-0.22
|
$1.55B 315.06M USD | $288.6K 58.49K USD | $4.48 0.91 USD | $4.63 0.94 USD | $1.55B 315.06M USD | 9.16 | $0.49 0.1 USD | |
| Sanghvi Movers Limited SANGHVIMOV.NS | $274.65 3.32 USD |
-4.09
|
$23.78B 287.68M USD | $374.04K 4.53K USD | $273.12 3.3 USD | $295.8 3.58 USD | $23.78B 287.68M USD | 15.80 | $17.38 0.21 USD | |
| Emeco Holdings Limited EHL.AX | $0.77 0.51 USD |
+3.38
|
$396.56M 262.46M USD | $642.11K 424.99K USD | $0.7399 0.49 USD | $0.77 0.51 USD | $396.56M 262.46M USD | 5.88 | $0.13 0.09 USD | |
| PT Sarana Mitra Luas Tbk SMIL.JK | $330 0.02 USD |
-14.95
|
$3.98T 254.43M USD | $12.41M 792.77 USD | $330 0.02 USD | $330 0.02 USD | $3.98T 254.43M USD | 35.86 | $9.2 0.0005 USD | |
| Vakif Finansal Kiralama A.S. VAKFN.IS | $2.12 0.07 USD |
-1.4
|
$7.42B 233.02M USD | $47.64M 1.5M USD | $2.12 0.07 USD | $2.18 0.07 USD | $7.42B 233.02M USD | 2.64 | $0.8 0.03 USD | |
| Alta Equipment ALTG | $4.45 — |
-2.2
|
$147.7M — | $24.94K — | $4.4 — | $4.69 — | $147.7M — | 0 | -$1.96 — | |
| Tiong Woon Corporation Holding Ltd BQM.SI | $0.5799 0.43 USD |
0
|
$134.46M 100.78M USD | $400 299.78 USD | $0.5799 0.43 USD | $0.5799 0.43 USD | $134.46M 100.78M USD | 7.25 | $0.08 0.06 USD | |
| Beyaz Filo Oto Kiralama A.S. BEYAZ.IS | $22.04 0.69 USD |
+0.55
|
$2.2B 69M USD | $1.59M 49.83K USD | $21.48 0.67 USD | $22.24 0.7 USD | $2.2B 69M USD | 0 | -$0.38 -0.01 USD | |
| First Ship Lease Trust D8DU.SI | $0.04 0.03 USD |
0
|
$76.03M 56.98M USD | $10K 7.49K USD | $0.04 0.03 USD | $0.04 0.03 USD | $76.03M 56.98M USD | 4.29 | $0.01 0.007 USD | |
| Touax SCA TOUP.PA | $4.06 4.44 USD |
-0.49
|
$28.59M 31.25M USD | $7.8K 8.52K USD | $3.99 4.36 USD | $4.09 4.47 USD | $28.59M 31.25M USD | 11.94 | $0.34 0.37 USD | |
| FlexShopper FPAY | $1.28 — |
-0.39
|
$30.21M — | $15.4K — | $1.27 — | $1.32 — | $30.21M — | 0 | -$0.26 — | |
| DP Aircraft I Limited DPA.L | $0.1199 — |
0
|
$30.08M — | $14K — | $0.11 — | $0.11 — | $30.08M — | 5.87 | $0.02 — | |
| Artificial Intelligence Technology AITX | $0.001799 — |
0
|
$25.5M — | $21.79M — | $0.001799 — | $0.001799 — | $25.5M — | 0 | $0 — | |
| Aquirian Limited AQN.AX | $0.32 0.21 USD |
-8.57
|
$31.75M 21.01M USD | $173.61K 114.9K USD | $0.32 0.21 USD | $0.3499 0.23 USD | $31.75M 21.01M USD | 0 | -$0.02 -0.01 USD | |
| Hiap Tong Corporation Ltd. 5PO.SI | $0.08 0.06 USD |
0
|
$26.02M 19.5M USD | $1K 749.46 USD | $0.08 0.06 USD | $0.08 0.06 USD | $26.02M 19.5M USD | 8.20 | $0.01 0.007 USD | |
| Solution Financial Inc. SFI.TO | $0.2899 0.21 USD |
0
|
$24.56M 18.23M USD | $10K 7.42K USD | $0.2899 0.21 USD | $0.2899 0.21 USD | $24.56M 18.23M USD | 0 | $0 0 USD | |
| Solution Financial SLNFF | $0.2099 — |
0
|
$17.71M — | $5K — | $0.2 — | $0.2 — | $17.71M — | 0 | $0 — | |
| AP RENTALS 1496.HK | $0.1199 0.01 USD |
0
|
$101.09M 12.93M USD | $164K 20.97K USD | $0.11 0.01 USD | $0.13 0.02 USD | $101.09M 12.93M USD | 11.69 | $0.01 0.001 USD | |
| Chukai Public Company Limited CRANE.BK | $0.52 0.01 USD |
+13.04
|
$394.26M 11.09M USD | $9.15M 257.46K USD | $0.4699 0.01 USD | $0.56 0.02 USD | $394.26M 11.09M USD | 0 | $0 0 USD | |
| Herkules S.A. HRS.WA | $1.05 0.27 USD |
+12.9
|
$35.83M 9.11M USD | $203.55K 51.74K USD | $0.93 0.24 USD | $1.07 0.27 USD | $35.83M 9.11M USD | 0 | -$0.28 -0.07 USD | |
| Babylon Pump & Power Limited BPP.AX | $0.005 0.0033 USD |
0
|
$12.5M 8.27M USD | $100 66.19 USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $12.5M 8.27M USD | 0 | $0 0 USD | |
| PROGRESSIVE P 1581.HK | $0.1199 0.02 USD |
0
|
$48.97M 6.26M USD | $10K 1.28K USD | $0.1199 0.02 USD | $0.1199 0.02 USD | $48.97M 6.26M USD | 1.47 | $0.08 0.01 USD | |
| Toosla Société Anonyme ALTOO.PA | $0.53 0.58 USD |
0
|
$3.91M 4.27M USD | $3.1K 3.39K USD | $0.5 0.55 USD | $0.53 0.58 USD | $3.91M 4.27M USD | 0 | -$0.56 -0.6 USD | |
| Hing Ming Holdings Limited 8425.HK | $0.05999 0.0075 USD |
+11.32
|
$22.18M 2.84M USD | $32K 4.09K USD | $0.05999 0.0074 USD | $0.05999 0.0075 USD | $22.18M 2.84M USD | 0 | -$0.03 -0.003 USD | |
| World Super Holdings Limited 8612.HK | $0.1 0.01 USD |
0
|
$10.37M 1.33M USD | $1.52M 194.35K USD | $0.1 0.01 USD | $0.1 0.01 USD | $10.37M 1.33M USD | 0 | -$0.46 -0.05 USD | |
| Triton International Limited TRTN-PC | $22.65 — |
-1.44
|
$0 — | $7.42K — | $22.54 — | $22.9 — | $0 — | 2.81 | $8.06 — | |
| Triton International Limited TRTN-PB | $24.09 — |
+0.29
|
$0 — | $641 — | $24.09 — | $24.09 — | $0 — | 2.98 | $8.06 — | |
| Triton TRTN-PD | $21.38 — |
-0.39
|
$0 — | $1.78K — | $21.38 — | $21.49 — | $0 — | 2.65 | $8.06 — | |
| Triton TRTN-PE | $18.68 — |
+0.11
|
$0 — | $3.7K — | $18.68 — | $18.83 — | $0 — | 2.31 | $8.06 — | |
| United Rentals, Inc. URI.MX | $12,349 731.21 USD |
0
|
$802.67B 47.53B USD | $0 0 USD | $12,349 731.21 USD | $12,349 731.21 USD | $802.67B 47.53B USD | 16.39 | $753.29 44.6 USD | |
| United Rentals, Inc. U1RI34.SA | $126.99 25.74 USD |
0
|
$232.61B 47.15B USD | $0 0 USD | $126.99 25.74 USD | $126.99 25.74 USD | $232.61B 47.15B USD | 16.19 | $7.84 1.59 USD | |
| United Rentals, Inc. UR3.F | $549 600.13 USD |
+0.55
|
$36.25B 39.63B USD | $5 5.47 USD | $549 600.13 USD | $549 600.13 USD | $36.25B 39.63B USD | 16.13 | $34.02 37.19 USD | |
| Ashtead Group plc 0LCA.F | $186 203.32 USD |
+0.54
|
$20.84B 22.78B USD | $16 17.49 USD | $186 203.32 USD | $186 203.32 USD | $20.84B 22.78B USD | 15.15 | $12.27 13.41 USD | |
| Ashtead Group plc 0LC.F | $47.8 52.25 USD |
+0.42
|
$20.82B 22.76B USD | $34 37.17 USD | $47.8 52.25 USD | $47.8 52.25 USD | $20.82B 22.76B USD | 15.57 | $3.07 3.36 USD | |
| AerCap Holdings N.V. R1D.F | $90.96 99.43 USD |
-0.42
|
$17.06B 18.65B USD | $35 38.26 USD | $90.96 99.43 USD | $90.96 99.43 USD | $17.06B 18.65B USD | 9.56 | $9.51 10.4 USD | |
| U-Haul Holding Company AUK.F | $52.5 57.39 USD |
+0.96
|
$9.22B 10.08B USD | $18 19.68 USD | $52.5 57.39 USD | $52.5 57.39 USD | $9.22B 10.08B USD | 28.22 | $1.86 2.03 USD | |
| Element Fleet Management Corp. 61F.F | $19.2 20.99 USD |
-1.54
|
$7.73B 8.45B USD | $10 10.93 USD | $19.2 20.99 USD | $19.2 20.99 USD | $7.73B 8.45B USD | 22.85 | $0.84 0.92 USD | |
| Ayvens 3AL.F | $8.74 9.55 USD |
+1.39
|
$7.27B 7.95B USD | $1.72K 1.88K USD | $8.6 9.4 USD | $8.74 9.55 USD | $7.27B 7.95B USD | 11.97 | $0.73 0.8 USD | |
| ALD S.A. ALD.PA | $7.25 7.93 USD |
0
|
$5.92B 6.47B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.92B 6.47B USD | 0 | $0 0 USD | |
| Ryder System, Inc. RYD.F | $120 131.18 USD |
-0.83
|
$4.99B 5.46B USD | $368 402.27 USD | $120 131.18 USD | $121 132.27 USD | $4.99B 5.46B USD | 11.88 | $10.1 11.04 USD | |
| BOC Aviation BCVVF | $7.3 — |
0
|
$5.21B — | $499 — | $7.51 — | $7.51 — | $5.21B — | 5.48 | $1.33 — | |
| BOC Aviation Limited 8BO.F | $6.5 7.11 USD |
+0.78
|
$4.63B 5.06B USD | $158 172.72 USD | $6.5 7.11 USD | $6.5 7.11 USD | $4.63B 5.06B USD | 5.55 | $1.17 1.28 USD | |
| Air Lease Corporation AVLA.F | $40.4 44.16 USD |
0
|
$4.56B 4.98B USD | $5 5.47 USD | $40.2 43.94 USD | $40.4 44.16 USD | $4.56B 4.98B USD | 13.74 | $2.94 3.21 USD | |
| GATX Corporation GAX.F | $126 137.74 USD |
0
|
$4.54B 4.96B USD | $25 27.33 USD | $124 135.55 USD | $126 137.74 USD | $4.54B 4.96B USD | 18.07 | $6.97 7.62 USD | |
| Tokyo Century Corporation 8439.T | $1,499.5 10.12 USD |
+1.45
|
$731.59B 4.94B USD | $491.9K 3.32K USD | $1,480 9.99 USD | $1,516 10.23 USD | $731.59B 4.94B USD | 8.45 | $177.39 1.2 USD | |
| Tokyo Century Corporation 59O.F | $8.7 9.51 USD |
0
|
$4.48B 4.9B USD | $170 185.83 USD | $8.7 9.51 USD | $8.7 9.51 USD | $4.48B 4.9B USD | 7.98 | $1.09 1.19 USD | |
| Avis Budget Group, Inc. CAR.BA | $4,285 5.07 USD |
-1.15
|
$3.92T 4.63B USD | $80 0.09 USD | $4,240 5.01 USD | $4,285 5.07 USD | $3.92T 4.63B USD | 0 | -$2,306 -2.7 USD | |
| WillScot Holdings Corporation WS11.F | $21.4 23.39 USD |
-0.93
|
$3.97B 4.34B USD | $30 32.79 USD | $21.4 23.39 USD | $21.4 23.39 USD | $3.97B 4.34B USD | 164.61 | $0.13 0.14 USD | |
| Air Lease Corporation AL-PA | $25.18 — |
0
|
$4.25B — | $0 — | $0 — | $0 — | $4.25B — | 0 | $0 — | |
| Sixt SE 0NW8.IL | $58.25 63.68 USD |
+2.19
|
$3.82B 4.18B USD | $19.23K 21.03K USD | $57.2 62.53 USD | $58.7 64.17 USD | $3.82B 4.18B USD | 7.94 | $7.33 8.01 USD | |
| Sixt SE SIXGF | $89.84 — |
+9.96
|
$4.04B — | $100 — | $81.7 — | $81.7 — | $4.04B — | 15.17 | $5.92 — | |
| Element Fleet Management Corp. EFN-PC.TO | $25 18.55 USD |
0
|
$5.27B 3.91B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.27B 3.91B USD | 0 | $0 0 USD | |
| Sixt SE SIX3.F | $58.3 63.73 USD |
+2.28
|
$3.57B 3.9B USD | $678 741.15 USD | $57.2 62.53 USD | $58.3 63.73 USD | $3.57B 3.9B USD | 11.23 | $5.19 5.67 USD | |
| Avis Budget Group, Inc. CAR.MX | $1,550 91.78 USD |
0
|
$65.05B 3.85B USD | $0 0 USD | $1,550 91.78 USD | $1,550 91.78 USD | $65.05B 3.85B USD | 0 | -$1,000.99 -59.2 USD | |
| Sixt SE SIX2.F | $83 90.73 USD |
+0.24
|
$3.5B 3.82B USD | $11 12.02 USD | $83 90.73 USD | $84.1 91.93 USD | $3.5B 3.82B USD | 15.99 | $5.19 5.67 USD | |
| Sixt SE SIX2.VI | $83.25 91 USD |
-0.24
|
$3.48B 3.8B USD | $0 0 USD | $83.1 90.84 USD | $83.65 91.44 USD | $3.48B 3.8B USD | 16.04 | $5.19 5.67 USD | |
| Herc Holdings Inc. HRI.MX | $1,863.25 110.33 USD |
0
|
$64.02B 3.79B USD | $0 0 USD | $1,863.25 110.33 USD | $1,863.25 110.33 USD | $64.02B 3.79B USD | 9.78 | $190.42 11.28 USD | |
| Element Fleet Management Corp. EFN-PA.TO | $24.99 18.54 USD |
0
|
$4.88B 3.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.88B 3.62B USD | 0 | $0 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}