Setor de Atividade: Industrial Ramo de Atividade: Operações de Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (22)
- Argentina (2)
- Austrália (5)
- Áustria (2)
- Brasil (4)
- China (21)
- França (2)
- Alemanha (25)
- Hong Kong (18)
- Índia (20)
- Indonésia (5)
- Itália (1)
- Japão (5)
- Malásia (2)
- México (1)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (2)
- Catar (1)
- Singapura (1)
- Espanha (2)
- Suriname (1)
- Suécia (3)
- Tailândia (2)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Industrial (156)
- {{item.name}}
- Todos os setores
- Industrial (156)
Operações de Infraestrutura (156)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ferrovial SE 0P2N.IL | $36.61 40.02 USD |
-1.96
|
$27.44B 30B USD | $55.81K 61.01K USD | $36.7 40.12 USD | $37.1 40.56 USD | $27.44B 30B USD | 159.17 | $0.23 0.25 USD | |
| Ferrovial SE FER.MC | $37.02 40.47 USD |
+0.82
|
$26.95B 29.46B USD | $777.59K 850.01K USD | $36.66 40.07 USD | $37.1 40.56 USD | $26.95B 29.46B USD | 58.76 | $0.63 0.69 USD | |
| Transurban Group TCL.AX | $12.43 8.23 USD |
-0.4
|
$38.44B 25.44B USD | $4.16M 2.75M USD | $12.41 8.21 USD | $12.53 8.29 USD | $38.44B 25.44B USD | 177.57 | $0.07 0.05 USD | |
| China Merchants Expressway Network & Technology Holdings Co.,Ltd. 001965.SZ | $11.37 1.58 USD |
+1.25
|
$77.55B 10.78B USD | $16.06M 2.23M USD | $11.14 1.55 USD | $11.36 1.58 USD | $77.55B 10.78B USD | 11.60 | $0.98 0.14 USD | |
| Jiangsu Expressway Company Limited 0177.HK | $8.4 1.07 USD |
+2.94
|
$58.67B 7.5B USD | $6M 767.18K USD | $8.11 1.04 USD | $8.48 1.08 USD | $58.67B 7.5B USD | 8.84 | $0.95 0.12 USD | |
| Jiangsu Expressway Company Limited 600377.SS | $11.47 1.59 USD |
+0.7
|
$53.27B 7.41B USD | $8.76M 1.22M USD | $11.29 1.57 USD | $11.5 1.6 USD | $53.27B 7.41B USD | 13.03 | $0.88 0.12 USD | |
| Shandong Hi-speed Company Limited 600350.SS | $8.73 1.21 USD |
+0.69
|
$42.26B 5.88B USD | $16.69M 2.32M USD | $8.58 1.19 USD | $8.76 1.22 USD | $42.26B 5.88B USD | 15.58 | $0.56 0.08 USD | |
| CCR S.A. CCRO3.SA | $12.69 2.57 USD |
-0.16
|
$25.59B 5.19B USD | $13.64M 2.76M USD | $12.54 2.54 USD | $12.73 2.58 USD | $25.59B 5.19B USD | 18.12 | $0.7 0.14 USD | |
| Atlas Arteria Limited ALX.AX | $5.36 3.55 USD |
-1.29
|
$7.78B 5.15B USD | $5.72M 3.79M USD | $5.3 3.51 USD | $5.37 3.55 USD | $7.78B 5.15B USD | 24.36 | $0.22 0.15 USD | |
| IRB Infrastructure Developers Limited IRB.NS | $68 0.82 USD |
+3.34
|
$410.65B 4.97B USD | $18.45M 223.16K USD | $65.8 0.8 USD | $68.7 0.83 USD | $410.65B 4.97B USD | 68.00 | $1 0.01 USD | |
| IRB Infrastructure Developers Limited IRB.BO | $67.99 0.82 USD |
+3.38
|
$410.59B 4.97B USD | $1.39M 16.84K USD | $65.85 0.8 USD | $68.84 0.83 USD | $410.59B 4.97B USD | 67.98 | $1 0.01 USD | |
| Verra Mobility Corporation VRRM | $27.33 — |
-1.37
|
$4.55B — | $669.08K — | $27.1 — | $27.73 — | $4.55B — | 54.65 | $0.5 — | |
| Zhejiang Expressway Co., Ltd. 0576.HK | $5.2 0.66 USD |
+0.58
|
$31.17B 3.98B USD | $8.24M 1.05M USD | $5.16 0.66 USD | $5.27 0.67 USD | $31.17B 3.98B USD | 4.56 | $1.14 0.15 USD | |
| Shenzhen Expressway Corporation Limited 0548.HK | $7.69 0.98 USD |
+0.52
|
$22.04B 2.82B USD | $3.74M 478.55K USD | $7.62 0.97 USD | $7.8 1 USD | $22.04B 2.82B USD | 7.18 | $1.07 0.14 USD | |
| Shenzhen Expressway Corporation Limited 600548.SS | $10.4 1.45 USD |
-0.67
|
$20.23B 2.81B USD | $4.56M 634.62K USD | $10.34 1.44 USD | $10.53 1.46 USD | $20.23B 2.81B USD | 10.40 | $1 0.14 USD | |
| Anhui Expressway Company Limited 600012.SS | $13.45 1.87 USD |
+1.05
|
$20.21B 2.81B USD | $7.32M 1.02M USD | $13.05 1.81 USD | $13.47 1.87 USD | $20.21B 2.81B USD | 13.44 | $1 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 000429.SZ | $10.3 1.43 USD |
+0.88
|
$20.19B 2.81B USD | $6.42M 892.03K USD | $10.18 1.42 USD | $10.32 1.43 USD | $20.19B 2.81B USD | 13.20 | $0.78 0.11 USD | |
| Anhui Expressway Company Limited 0995.HK | $9.93 1.27 USD |
+3.55
|
$21.84B 2.79B USD | $5.41M 692.34K USD | $9.54 1.22 USD | $9.94 1.27 USD | $21.84B 2.79B USD | 9.19 | $1.08 0.14 USD | |
| Guangdong Provincial Expressway Development Co., Ltd. 200429.SZ | $6.93 0.89 USD |
+0.29
|
$21.71B 2.78B USD | $175.1K 22.39K USD | $6.89 0.88 USD | $6.93 0.89 USD | $21.71B 2.78B USD | 8.25 | $0.84 0.11 USD | |
| Shenzhen International Holdings Limited 0152.HK | $6.77 0.87 USD |
+1.5
|
$16.2B 2.07B USD | $6.59M 842.17K USD | $6.66 0.85 USD | $6.78 0.87 USD | $16.2B 2.07B USD | 8.56 | $0.79 0.1 USD | |
| Sichuan Expressway Company Limited 601107.SS | $5.49 0.76 USD |
-1.08
|
$14.66B 2.04B USD | $7.07M 982.59K USD | $5.46 0.76 USD | $5.59 0.78 USD | $14.66B 2.04B USD | 14.83 | $0.37 0.05 USD | |
| Sichuan Expressway Company Limited 0107.HK | $3.45 0.44 USD |
+1.47
|
$15.92B 2.04B USD | $2.69M 343.69K USD | $3.39 0.43 USD | $3.47 0.44 USD | $15.92B 2.04B USD | 8.62 | $0.4 0.05 USD | |
| Ventia Services Group Limited VNT.AX | $3.55 2.35 USD |
-1.11
|
$3.04B 2.01B USD | $1.27M 843.79K USD | $3.53 2.34 USD | $3.59 2.38 USD | $3.04B 2.01B USD | 16.13 | $0.22 0.15 USD | |
| PARK24 Co., Ltd. 4666.T | $1,715 11.58 USD |
-0.87
|
$292.44B 1.97B USD | $895.1K 6.04K USD | $1,699 11.47 USD | $1,726 11.65 USD | $292.44B 1.97B USD | 16.54 | $103.63 0.7 USD | |
| Elecnor, S.A. ENO.MC | $20.95 22.9 USD |
-0.24
|
$1.77B 1.94B USD | $23.22K 25.38K USD | $20.75 22.68 USD | $21.1 23.07 USD | $1.77B 1.94B USD | 25.24 | $0.83 0.91 USD | |
| Jiangxi Ganyue Expressway CO.,LTD. 600269.SS | $4.91 0.68 USD |
+0.61
|
$11.47B 1.59B USD | $15.23M 2.12M USD | $4.82 0.67 USD | $4.93 0.69 USD | $11.47B 1.59B USD | 10.02 | $0.49 0.07 USD | |
| Dongguan Development (Holdings) Co., Ltd. 000828.SZ | $10.27 1.43 USD |
+1.08
|
$10.68B 1.48B USD | $8.47M 1.18M USD | $10.08 1.4 USD | $10.29 1.43 USD | $10.68B 1.48B USD | 13.87 | $0.74 0.1 USD | |
| Shoucheng Holdings Limited 0697.HK | $1.46 0.19 USD |
+0.69
|
$10.66B 1.36B USD | $2.29M 293.06K USD | $1.44 0.18 USD | $1.46 0.19 USD | $10.66B 1.36B USD | 24.33 | $0.06 0.007 USD | |
| Fujian Expressway Development Co.,Ltd 600033.SS | $3.39 0.47 USD |
0
|
$9.3B 1.29B USD | $21.3M 2.96M USD | $3.36 0.47 USD | $3.4 0.47 USD | $9.3B 1.29B USD | 10.27 | $0.33 0.05 USD | |
| Henan Zhongyuan Expressway Company Limited 600020.SS | $3.81 0.53 USD |
0
|
$8.56B 1.19B USD | $11.75M 1.63M USD | $3.75 0.52 USD | $3.83 0.53 USD | $8.56B 1.19B USD | 14.11 | $0.27 0.04 USD | |
| Sdiptech AB (publ) SDIP-B.ST | $307.8 30.05 USD |
+0.85
|
$11.91B 1.16B USD | $41.03K 4.01K USD | $296.2 28.91 USD | $307.8 30.05 USD | $11.91B 1.16B USD | 27.16 | $11.33 1.11 USD | |
| Chongqing road & bridge co.,ltd 600106.SS | $6.15 0.86 USD |
+2.33
|
$8.17B 1.14B USD | $23.12M 3.22M USD | $5.98 0.83 USD | $6.18 0.86 USD | $8.17B 1.14B USD | 43.92 | $0.14 0.02 USD | |
| Xinjiang Communications Construction Group Co., Ltd. 002941.SZ | $11.71 1.63 USD |
+1.83
|
$7.55B 1.05B USD | $9.3M 1.29M USD | $11.45 1.59 USD | $11.72 1.63 USD | $7.55B 1.05B USD | 26.61 | $0.44 0.06 USD | |
| EcoRodovias Infraestrutura e Logística S.A. ECOR3.SA | $7.31 1.48 USD |
+1.67
|
$5.08B 1.03B USD | $4.06M 822.15K USD | $7.14 1.45 USD | $7.39 1.5 USD | $5.08B 1.03B USD | 8.91 | $0.82 0.17 USD | |
| Hubei Chutian Smart Communication Co.,Ltd. 600035.SS | $4.6 0.64 USD |
+0.88
|
$7.41B 1.03B USD | $14.32M 1.99M USD | $4.5 0.63 USD | $4.6 0.64 USD | $7.41B 1.03B USD | 8.51 | $0.54 0.08 USD | |
| Yuexiu Transport Infrastructure Limited 1052.HK | $4.21 0.54 USD |
+0.24
|
$7.04B 900.66M USD | $7.2M 920.83K USD | $4.16 0.53 USD | $4.27 0.55 USD | $7.04B 900.66M USD | 8.59 | $0.49 0.06 USD | |
| Xiandai Investment Co.,Ltd 000900.SZ | $4.05 0.56 USD |
+1.5
|
$6.15B 854.73M USD | $11.74M 1.63M USD | $3.99 0.55 USD | $4.05 0.56 USD | $6.15B 854.73M USD | 12.65 | $0.32 0.04 USD | |
| China High-Speed Railway Technology Co., Ltd. 000008.SZ | $2.26 0.31 USD |
+0.89
|
$6.14B 853.59M USD | $20.9M 2.91M USD | $2.23 0.31 USD | $2.26 0.31 USD | $6.14B 853.59M USD | 0 | -$0.32 -0.04 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 0737.HK | $1.94 0.25 USD |
-0.51
|
$5.98B 764.42M USD | $31K 3.96K USD | $1.94 0.25 USD | $1.96 0.25 USD | $5.98B 764.42M USD | 10.21 | $0.19 0.02 USD | |
| Sustained Infrastructure Holding Company 2190.SR | $33.5 8.94 USD |
-4.29
|
$2.72B 726.89M USD | $407.46K 108.7K USD | $33.35 8.9 USD | $35.2 9.39 USD | $2.72B 726.89M USD | 38.50 | $0.87 0.23 USD | |
| Jilin Expressway Co., Ltd. 601518.SS | $2.65 0.37 USD |
-0.38
|
$5.01B 696.6M USD | $29.73M 4.13M USD | $2.61 0.36 USD | $2.69 0.37 USD | $5.01B 696.6M USD | 9.13 | $0.29 0.04 USD | |
| Heilongjiang Transport Development Co., Ltd. 601188.SS | $3.67 0.51 USD |
-4.18
|
$4.83B 671.48M USD | $50.13M 6.97M USD | $3.63 0.5 USD | $3.77 0.52 USD | $4.83B 671.48M USD | 36.70 | $0.1 0.01 USD | |
| Qilu Expressway Company Limited 1576.HK | $2.27 0.29 USD |
0
|
$4.54B 580.5M USD | $121K 15.47K USD | $2.21 0.28 USD | $2.24 0.29 USD | $4.54B 580.5M USD | 8.40 | $0.27 0.03 USD | |
| Shandong Sunway Chemical Group Co., Ltd. 002469.SZ | $5.93 0.82 USD |
+1.72
|
$3.85B 535.01M USD | $7.56M 1.05M USD | $5.83 0.81 USD | $5.94 0.83 USD | $3.85B 535.01M USD | 13.17 | $0.45 0.06 USD | |
| Chengdu Expressway Co., Ltd. 1785.HK | $2.28 0.29 USD |
0
|
$3.78B 482.8M USD | $72K 9.21K USD | $2.29 0.29 USD | $2.29 0.29 USD | $3.78B 482.8M USD | 5.70 | $0.4 0.05 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 2353.T | $196 1.32 USD |
-1.01
|
$62.17B 419.68M USD | $986.4K 6.66K USD | $194 1.31 USD | $198 1.34 USD | $62.17B 419.68M USD | 15.06 | $13.01 0.09 USD | |
| Don Muang Tollway Public Company Limited DMT.BK | $12.4 0.35 USD |
+1.64
|
$14.65B 412.13M USD | $1.47M 41.28K USD | $12.2 0.34 USD | $12.5 0.35 USD | $14.65B 412.13M USD | 14.58 | $0.85 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk BIPI.JK | $79 0.0050 USD |
-1.25
|
$5.03T 321.62M USD | $135.19M 8.64K USD | $79 0.0050 USD | $81 0.0051 USD | $5.03T 321.62M USD | 13.36 | $5.91 0.0003 USD | |
| RoadMainT Co.,Ltd. 603860.SS | $28.43 3.95 USD |
+2.75
|
$1.9B 263.59M USD | $7.09M 985.87K USD | $27.3 3.8 USD | $28.75 4 USD | $1.9B 263.59M USD | 44.42 | $0.64 0.09 USD | |
| Stalexport Autostrady S.A. STX.WA | $2.92 0.74 USD |
-0.34
|
$720.77M 183.2M USD | $67.25K 17.09K USD | $2.9 0.74 USD | $2.95 0.75 USD | $720.77M 183.2M USD | 5.71 | $0.51 0.13 USD | |
| Allpark Empreendimentos, Participações e Serviços S.A. ALPK3.SA | $3.65 0.74 USD |
+3.69
|
$787.9M 159.69M USD | $97.2K 19.7K USD | $3.54 0.72 USD | $3.73 0.76 USD | $787.9M 159.69M USD | 0 | -$0.34 -0.06 USD | |
| Mekdam Holding Group - Q.P.S.C. MKDM.QA | $3.75 1.03 USD |
+0.16
|
$505.71M 138.93M USD | $103.88K 28.54K USD | $3.74 1.03 USD | $3.75 1.03 USD | $505.71M 138.93M USD | 14.40 | $0.26 0.07 USD | |
| Ariadne Australia Limited ARA.AX | $0.5 0.33 USD |
0
|
$97.77M 64.71M USD | $162 107.22 USD | $0.5 0.33 USD | $0.5 0.33 USD | $97.77M 64.71M USD | 0 | $0 0 USD | |
| ZUE S.A. ZUE.WA | $9.96 2.53 USD |
-2.35
|
$226.74M 57.63M USD | $14.81K 3.76K USD | $9.7 2.47 USD | $10.1 2.57 USD | $226.74M 57.63M USD | 10.94 | $0.91 0.23 USD | |
| Huayu Expressway Group Limited 1823.HK | $0.88 0.11 USD |
-1.12
|
$363.1M 46.43M USD | $34K 4.35K USD | $0.8399 0.11 USD | $0.89 0.11 USD | $363.1M 46.43M USD | 88.00 | $0.01 0.001 USD | |
| AVADA Group Limited AVD.AX | $0.65 0.43 USD |
0
|
$55.21M 36.54M USD | $8K 5.29K USD | $0.65 0.43 USD | $0.65 0.43 USD | $55.21M 36.54M USD | 21.66 | $0.03 0.02 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $4.06 0.82 USD |
+2.27
|
$176.11M 35.69M USD | $58.9K 11.94K USD | $4 0.81 USD | $4.08 0.83 USD | $176.11M 35.69M USD | 0 | -$0.19 -0.03 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.2999 0.04 USD |
+1.69
|
$240M 30.69M USD | $304K 38.87K USD | $0.2999 0.04 USD | $0.3099 0.04 USD | $240M 30.69M USD | 3.75 | $0.08 0.01 USD | |
| Freetech Road Recycling Technology (Holdings) Limited 6888.HK | $0.17 0.02 USD |
-6.56
|
$184.51M 23.59M USD | $280K 35.8K USD | $0.1799 0.02 USD | $0.19 0.02 USD | $184.51M 23.59M USD | 17.10 | $0.01 0.001 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $8.1 0.1 USD |
-1.22
|
$1.49B 17.98M USD | $150.69K 1.82K USD | $8 0.1 USD | $8.25 0.1 USD | $1.49B 17.98M USD | 0 | -$16.14 -0.1 USD | |
| Transurban TRAUF | $8.2 — |
+1.53
|
$26.25B — | $500 — | $8.2 — | $8.2 — | $26.25B — | 164.08 | $0.05 — | |
| Atlantia SpA ATL.MI | $22.99 25.13 USD |
0
|
$18.82B 20.58B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.82B 20.58B USD | 0 | $0 0 USD | |
| Jiangsu Expressway Company Limited JE2.F | $0.9499 1.03 USD |
+1.61
|
$6.81B 7.44B USD | $1.74K 1.9K USD | $0.9499 1.03 USD | $0.9499 1.03 USD | $6.81B 7.44B USD | 8.59 | $0.11 0.12 USD | |
| Jiangsu Expressway Company Limited JEXYY | $21.05 — |
-6.03
|
$7.3B — | $113 — | $21.05 — | $21.05 — | $7.3B — | 8.66 | $2.43 — | |
| Jiangsu Expressway Company JEXYF | $1.11 — |
0
|
$7.3B — | $2.31K — | $1.11 — | $1.11 — | $7.3B — | 9.25 | $0.12 — | |
| Colas SA RE.PA | $175 191.3 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Colas SA OL3.F | $174.5 190.75 USD |
0
|
$5.71B 6.24B USD | $0 0 USD | $0 0 USD | $0 0 USD | $5.71B 6.24B USD | 0 | $0 0 USD | |
| Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V. 4GO.F | $1.92 2.1 USD |
0
|
$5.64B 6.17B USD | $2.12K 2.32K USD | $1.92 2.1 USD | $1.92 2.1 USD | $5.64B 6.17B USD | 8.00 | $0.24 0.26 USD | |
| Atlas Arteria MAQAF | $3.63 — |
-1.49
|
$5.28B — | $17.37K — | $3.63 — | $3.63 — | $5.28B — | 24.16 | $0.15 — | |
| Zhejiang Expressway Co., Ltd. ZHJ.F | $0.5999 0.66 USD |
0
|
$3.64B 3.98B USD | $966 1.06K USD | $0.5999 0.66 USD | $0.6199 0.67 USD | $3.64B 3.98B USD | 4.61 | $0.13 0.14 USD | |
| Zhejiang Expressway ZHEXF | $0.65 — |
-1.04
|
$3.97B — | $1.81K — | $0.65 — | $0.65 — | $3.97B — | 4.30 | $0.15 — | |
| Aleatica, S.A.B. de C.V. ALEATIC.MX | $35 2.07 USD |
0
|
$59.93B 3.55B USD | $0 0 USD | $35 2.07 USD | $35 2.07 USD | $59.93B 3.55B USD | 6.37 | $5.49 0.33 USD | |
| Shenzhen Expressway Corporation Limited SHZH.F | $0.91 0.99 USD |
+2.26
|
$2.64B 2.89B USD | $21.8K 23.83K USD | $0.91 0.99 USD | $0.91 0.99 USD | $2.64B 2.89B USD | 6.96 | $0.13 0.14 USD | |
| Anhui Expressway Company Limited HU7.F | $1.15 1.26 USD |
+2.68
|
$2.6B 2.84B USD | $300 327.94 USD | $1.15 1.26 USD | $1.15 1.26 USD | $2.6B 2.84B USD | 8.84 | $0.13 0.14 USD | |
| Anhui Expressway Company AUHEF | $0.9799 — |
+7.4
|
$2.78B — | $970 — | $0.9799 — | $0.9799 — | $2.78B — | 7.00 | $0.14 — | |
| Shenzhen Expressway SHZNF | $0.8599 — |
-3.51
|
$2.45B — | $101 — | $0.8599 — | $0.8599 — | $2.45B — | 7.16 | $0.12 — | |
| PT Jasa Marga (Persero) Tbk JSMR.JK | $5,000 0.32 USD |
-0.99
|
$36.29T 2.32B USD | $7.74M 494.91 USD | $4,970 0.32 USD | $5,100 0.33 USD | $36.29T 2.32B USD | 7.83 | $638.32 0.04 USD | |
| PT Jasa Marga (Persero) Tbk 0JM.F | $0.27 0.29 USD |
-2.19
|
$2.07B 2.26B USD | $300 327.94 USD | $0.27 0.29 USD | $0.27 0.29 USD | $2.07B 2.26B USD | 6.70 | $0.04 0.04 USD | |
| Shenzhen SZIHF | $0.88 — |
+7.03
|
$2.17B — | $302 — | $0.88 — | $0.88 — | $2.17B — | 8.80 | $0.1 — | |
| Ventia Services Group Limited VNT.NZ | $4.09 2.52 USD |
0
|
$3.5B 2.16B USD | $104 64.18 USD | $4.09 2.52 USD | $4.09 2.52 USD | $3.5B 2.16B USD | 17.04 | $0.24 0.15 USD | |
| Shenzhen International Holdings Limited SXYA.F | $0.78 0.85 USD |
-4.29
|
$1.9B 2.08B USD | $1.01K 1.1K USD | $0.78 0.85 USD | $0.78 0.85 USD | $1.9B 2.08B USD | 8.66 | $0.09 0.1 USD | |
| Sichuan Expressway Company Limited EXF1.F | $0.39 0.43 USD |
0
|
$1.88B 2.06B USD | $1K 1.09K USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.88B 2.06B USD | 7.83 | $0.05 0.05 USD | |
| PARK24 PKCOF | $12.07 — |
-9.45
|
$2.06B — | $2.2K — | $12.07 — | $12.07 — | $2.06B — | 18.28 | $0.66 — | |
| Elecnor, S.A. EK5.SG | $20.65 22.57 USD |
-0.96
|
$1.76B 1.93B USD | $0 0 USD | $20.55 22.46 USD | $20.65 22.57 USD | $1.76B 1.93B USD | 24.87 | $0.83 0.91 USD | |
| PARK24 Co., Ltd. PKCOY | $10.99 — |
+2.43
|
$1.91B — | $2.08K — | $10.78 — | $11.03 — | $1.91B — | 16.65 | $0.66 — | |
| PARK24 Co., Ltd. 5FJ.F | $9.8 10.71 USD |
-1.01
|
$1.74B 1.9B USD | $42 45.91 USD | $9.75 10.66 USD | $9.8 10.71 USD | $1.74B 1.9B USD | 15.80 | $0.62 0.68 USD | |
| PARK24 Co., Ltd. 3WN.F | $9.65 10.55 USD |
-2.03
|
$1.72B 1.88B USD | $800 874.51 USD | $9.65 10.55 USD | $9.65 10.55 USD | $1.72B 1.88B USD | 15.56 | $0.62 0.68 USD | |
| Sichuan Expressway Company SEXHF | $0.3099 — |
+7.75
|
$1.84B — | $608 — | $0.3099 — | $0.3099 — | $1.84B — | 5.13 | $0.06 — | |
| Sdiptech AB (publ) SDIP-PREF.ST | $122 11.91 USD |
-0.81
|
$11.71B 1.14B USD | $1.27K 123.77 USD | $122 11.91 USD | $126 12.3 USD | $11.71B 1.14B USD | 10.76 | $11.33 1.11 USD | |
| Sdiptech AB (publ) SDTHF | $28 — |
+9.16
|
$1.11B — | $100 — | $28 — | $28 — | $1.11B — | 26.92 | $1.04 — | |
| Sdiptech AB (publ) 938.F | $25.86 28.27 USD |
-1
|
$1.01B 1.1B USD | $100 109.31 USD | $25.86 28.27 USD | $25.9 28.31 USD | $1.01B 1.1B USD | 26.38 | $0.98 1.07 USD | |
| Yuexiu Transport Infrastructure GZITF | $0.5799 — |
+6.37
|
$971.6M — | $70.13K — | $0.5799 — | $0.5799 — | $971.6M — | 11.61 | $0.05 — | |
| Yuexiu Transport Infrastructure Limited GZ3.F | $0.4799 0.52 USD |
-0.83
|
$819.67M 896.01M USD | $430 470.05 USD | $0.4799 0.52 USD | $0.4799 0.52 USD | $819.67M 896.01M USD | 8.00 | $0.06 0.07 USD | |
| Nippon Densetsu Kogyo Co., Ltd. 1950.T | $1,944 13.12 USD |
-0.46
|
$114.64B 773.86M USD | $86.6K 584.57 USD | $1,925 12.99 USD | $1,953 13.18 USD | $114.64B 773.86M USD | 11.82 | $164.44 1.11 USD | |
| Shenzhen Investment Holdings Bay Area Development Company SHIHF | $0.2099 — |
+5
|
$769.61M — | $430 — | $0.2099 — | $0.2099 — | $769.61M — | 10.50 | $0.02 — | |
| Shenzhen Investment Holdings Bay Area Development Company SIHBY | $1.99 — |
+16.37
|
$769.61M — | $5.11K — | $1.99 — | $1.99 — | $769.61M — | 8.29 | $0.24 — | |
| Shenzhen Investment Holdings Bay Area Development Company Limited 80737.HK | $1.8 0.25 USD |
0
|
$5.53B 769.21M USD | $10K 1.39K USD | $1.8 0.25 USD | $1.8 0.25 USD | $5.53B 769.21M USD | 10.58 | $0.17 0.02 USD | |
| Shenzhen Investment Holdings Bay Area Development Company Limited HHI0.F | $0.19 0.21 USD |
-0.53
|
$703.03M 768.51M USD | $4.17K 4.56K USD | $0.19 0.21 USD | $0.19 0.21 USD | $703.03M 768.51M USD | 9.40 | $0.02 0.02 USD | |
| RAIZNEXT Corporation 6379.T | $1,827 12.33 USD |
+0.11
|
$97.35B 657.13M USD | $123.5K 833.66 USD | $1,753 11.83 USD | $1,849 12.48 USD | $97.35B 657.13M USD | 13.60 | $134.28 0.91 USD | |
| Taihei Dengyo Kaisha, Ltd. 1968.T | $4,775 32.23 USD |
+0.53
|
$92.52B 624.54M USD | $27.4K 184.96 USD | $4,690 31.66 USD | $4,825 32.57 USD | $92.52B 624.54M USD | 10.83 | $440.8 2.98 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}