Setor de Atividade: Industrial Ramo de Atividade: Operações de Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
Todas as bolsas de valores
Industrial (127)
- {{item.name}}
- Todos os setores
- Industrial (127)
Operações de Infraestrutura (127)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1568)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (301)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Transurban Group
TCL.AX
AU
|
A$15.51 10.27 USD |
+0.26
|
A$48.39B 32.03B USD | A$2.23M 1.48M USD | A$15.41 10.2 USD | A$15.62 10.34 USD | A$48.39B 32.03B USD | 103.39 | A$0.15 0.1 USD | ||
China Merchants Expressway Network & Technology Holdings Co.,Ltd.
001965.SZ
CN
|
CN¥9.70 1.43 USD |
-0.61
|
CN¥65.91B 9.73B USD | CN¥7.57M 1.12M USD | CN¥9.66 1.43 USD | CN¥9.86 1.45 USD | CN¥65.91B 9.73B USD | 14.69 | CN¥0.66 0.1 USD | ||
|
Jiangsu Expressway Company Limited
600377.SS
CN
|
CN¥12.18 1.8 USD |
-1.54
|
CN¥61.36B 9.05B USD | CN¥11.05M 1.63M USD | CN¥12.12 1.79 USD | CN¥12.37 1.83 USD | CN¥61.36B 9.05B USD | 12.95 | CN¥0.94 0.14 USD | ||
|
Shandong Hi-speed Company Limited
600350.SS
CN
|
CN¥10.66 1.57 USD |
-3.44
|
CN¥51.54B 7.6B USD | CN¥9.00M 1.33M USD | CN¥10.52 1.55 USD | CN¥10.99 1.62 USD | CN¥51.54B 7.6B USD | 19.38 | CN¥0.55 0.08 USD | ||
Jiangsu Expressway Company Limited
0177.HK
HK
|
HK$11.11 1.42 USD |
+0.91
|
HK$55.97B 7.16B USD | HK$2.10M 268.31K USD | HK$11.01 1.41 USD | HK$11.18 1.43 USD | HK$55.97B 7.16B USD | 10.19 | HK$1.09 0.14 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRA.MX
MX
|
MX$274.17 16.23 USD |
+2.04
|
MX$102.77B 6.08B USD | MX$205.31K 12.16K USD | MX$266.80 15.8 USD | MX$274.90 16.28 USD | MX$102.77B 6.08B USD | 7.74 | MX$35.39 2.1 USD | ||
|
Zhejiang Expressway Co., Ltd.
0576.HK
HK
|
HK$6.64 0.85 USD |
+0.91
|
HK$40.09B 5.13B USD | HK$787.83K 100.73K USD | HK$6.58 0.84 USD | HK$6.67 0.85 USD | HK$40.09B 5.13B USD | 6.44 | HK$1.03 0.13 USD | ||
Atlas Arteria Limited
ALX.AX
AU
|
A$5.08 3.36 USD |
+0.1
|
A$7.36B 4.87B USD | A$652.69K 431.98K USD | A$5.07 3.36 USD | A$5.09 3.37 USD | A$7.36B 4.87B USD | 28.19 | A$0.18 0.12 USD | ||
Anhui Expressway Company Limited
600012.SS
CN
|
CN¥16.26 2.4 USD |
-3.1
|
CN¥27.78B 4.1B USD | CN¥5.65M 833.21K USD | CN¥16.21 2.39 USD | CN¥17.10 2.52 USD | CN¥27.78B 4.1B USD | 14.78 | CN¥1.10 0.16 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
000429.SZ
CN
|
CN¥12.79 1.89 USD |
-3.83
|
CN¥26.74B 3.95B USD | CN¥8.30M 1.23M USD | CN¥12.73 1.88 USD | CN¥13.35 1.97 USD | CN¥26.74B 3.95B USD | 16.61 | CN¥0.77 0.11 USD | ||
|
Anhui Expressway Company Limited
0995.HK
HK
|
HK$16.78 2.15 USD |
-0.06
|
HK$28.67B 3.67B USD | HK$632.00K 80.81K USD | HK$16.65 2.13 USD | HK$17.29 2.21 USD | HK$28.67B 3.67B USD | 13.21 | HK$1.27 0.16 USD | ||
|
Ventia Services Group Limited
VNT.AX
AU
|
A$6.52 4.31 USD |
+1.8
|
A$5.35B 3.54B USD | A$706.92K 467.88K USD | A$6.39 4.23 USD | A$6.54 4.33 USD | A$5.35B 3.54B USD | 20.35 | A$0.32 0.21 USD | ||
|
Shenzhen Expressway Corporation Limited
600548.SS
CN
|
CN¥8.61 1.27 USD |
+0.94
|
CN¥21.85B 3.22B USD | CN¥1.12M 164.75K USD | CN¥8.50 1.25 USD | CN¥8.63 1.27 USD | CN¥21.85B 3.22B USD | 20.50 | CN¥0.42 0.06 USD | ||
IRB Infrastructure Developers Limited
IRB.BO
IN
|
₹20.47 0.25 USD |
+1.34
|
₹247.24B 2.99B USD | ₹70.31K 850.68 USD | ₹20.34 0.25 USD | ₹20.59 0.25 USD | ₹247.24B 2.99B USD | 29.24 | ₹0.70 0.008 USD | ||
|
IRB Infrastructure Developers Limited
IRB.NS
IN
|
₹20.43 0.25 USD |
+1.09
|
₹246.75B 2.99B USD | ₹1.48M 17.92K USD | ₹20.33 0.25 USD | ₹20.57 0.25 USD | ₹246.75B 2.99B USD | 29.18 | ₹0.70 0.008 USD | ||
|
Sichuan Expressway Company Limited
601107.SS
CN
|
CN¥5.89 0.87 USD |
+1.38
|
CN¥18.01B 2.66B USD | CN¥4.56M 673.23K USD | CN¥5.77 0.85 USD | CN¥5.89 0.87 USD | CN¥18.01B 2.66B USD | 13.08 | CN¥0.45 0.07 USD | ||
|
Guangdong Provincial Expressway Development Co., Ltd.
200429.SZ
CN
|
HK$9.59 1.23 USD |
-0.21
|
HK$20.05B 2.56B USD | HK$314.90K 40.26K USD | HK$9.58 1.22 USD | HK$9.65 1.23 USD | HK$20.05B 2.56B USD | 10.77 | HK$0.89 0.11 USD | ||
Shenzhen Expressway Corporation Limited
0548.HK
HK
|
HK$6.77 0.87 USD |
+1.2
|
HK$17.18B 2.2B USD | HK$44.00K 5.63K USD | HK$6.72 0.86 USD | HK$6.77 0.87 USD | HK$17.18B 2.2B USD | 14.10 | HK$0.48 0.06 USD | ||
PARK24 Co., Ltd.
4666.T
JP
|
¥1,808 12.2 USD |
-0.77
|
¥308B 2.08B USD | ¥596K 4.02K USD | ¥1,796 12.13 USD | ¥1,839 12.41 USD | ¥308B 2.08B USD | 21.20 | ¥85 0.58 USD | ||
|
Shenzhen International Holdings Limited
0152.HK
HK
|
HK$6.09 0.78 USD |
+2.01
|
HK$14.88B 1.9B USD | HK$2.71M 346K USD | HK$5.99 0.77 USD | HK$6.12 0.78 USD | HK$14.88B 1.9B USD | 6.61 | HK$0.92 0.12 USD | ||
Sichuan Expressway Company Limited
0107.HK
HK
|
HK$4.86 0.62 USD |
+1.46
|
HK$14.86B 1.9B USD | HK$798.00K 102.03K USD | HK$4.81 0.62 USD | HK$4.89 0.63 USD | HK$14.86B 1.9B USD | 9.16 | HK$0.53 0.07 USD | ||
|
Shoucheng Holdings Limited
0697.HK
HK
|
HK$1.78 0.23 USD |
+2.89
|
HK$14.44B 1.85B USD | HK$23.12M 2.96M USD | HK$1.74 0.22 USD | HK$1.79 0.23 USD | HK$14.44B 1.85B USD | 44.50 | HK$0.04 0.005 USD | ||
|
Dongguan Development (Holdings) Co., Ltd.
000828.SZ
CN
|
CN¥9.88 1.46 USD |
+1.02
|
CN¥10.27B 1.52B USD | CN¥2.19M 322.56K USD | CN¥9.73 1.44 USD | CN¥9.89 1.46 USD | CN¥10.27B 1.52B USD | 11.62 | CN¥0.85 0.13 USD | ||
|
Fujian Expressway Development Co.,Ltd
600033.SS
CN
|
CN¥3.55 0.52 USD |
+1.72
|
CN¥9.74B 1.44B USD | CN¥21.14M 3.12M USD | CN¥3.47 0.51 USD | CN¥3.56 0.53 USD | CN¥9.74B 1.44B USD | 10.14 | CN¥0.35 0.05 USD | ||
|
Jiangxi Ganyue Expressway CO.,LTD.
600269.SS
CN
|
CN¥4.17 0.62 USD |
+0.97
|
CN¥9.74B 1.44B USD | CN¥10.14M 1.5M USD | CN¥4.14 0.61 USD | CN¥4.18 0.62 USD | CN¥9.74B 1.44B USD | 8.51 | CN¥0.49 0.07 USD | ||
Shoucheng Holdings Limited
SHVA.F
DE
|
€0.15 0.18 USD |
0
|
€1.23B 1.42B USD | €22.41K 25.87K USD | €0.15 0.18 USD | €0.15 0.18 USD | €1.23B 1.42B USD | 0 | €0.00 0 USD | ||
|
Henan Zhongyuan Expressway Company Limited
600020.SS
CN
|
CN¥3.98 0.59 USD |
+1.53
|
CN¥8.94B 1.32B USD | CN¥6.75M 996.62K USD | CN¥3.92 0.58 USD | CN¥3.99 0.59 USD | CN¥8.94B 1.32B USD | 16.58 | CN¥0.24 0.04 USD | ||
|
CEVIA Enviro Inc.
000885.SZ
CN
|
CN¥12.75 1.88 USD |
+0.47
|
CN¥8.19B 1.21B USD | CN¥2.50M 368.87K USD | CN¥12.52 1.85 USD | CN¥12.80 1.89 USD | CN¥8.19B 1.21B USD | 6.40 | CN¥1.99 0.29 USD | ||
|
Xinjiang Communications Construction Group Co., Ltd.
002941.SZ
CN
|
CN¥11.03 1.63 USD |
+3.08
|
CN¥8.05B 1.19B USD | CN¥6.14M 906.5K USD | CN¥10.70 1.58 USD | CN¥11.05 1.63 USD | CN¥8.05B 1.19B USD | 15.98 | CN¥0.69 0.1 USD | ||
EcoRodovias Infraestrutura e Logística S.A.
ECOR3.SA
BR
|
R$7.38 1.5 USD |
+3.65
|
R$5.13B 1.04B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$5.13B 1.04B USD | 6.89 | R$1.07 0.22 USD | ||
|
Shanxi Hi-speed Group Co., Ltd.
000755.SZ
CN
|
CN¥4.69 0.69 USD |
+1.96
|
CN¥6.88B 1.02B USD | CN¥3.60M 530.74K USD | CN¥4.57 0.67 USD | CN¥4.69 0.69 USD | CN¥6.88B 1.02B USD | 14.65 | CN¥0.32 0.05 USD | ||
|
Chongqing road & bridge co.,ltd
600106.SS
CN
|
CN¥5.00 0.74 USD |
+0.4
|
CN¥6.65B 980.47M USD | CN¥7.48M 1.1M USD | CN¥4.95 0.73 USD | CN¥5.03 0.74 USD | CN¥6.65B 980.47M USD | 71.42 | CN¥0.07 0.01 USD | ||
|
Hubei Chutian Smart Communication Co.,Ltd.
600035.SS
CN
|
CN¥3.80 0.56 USD |
+0.53
|
CN¥6.12B 902.76M USD | CN¥4.33M 639.17K USD | CN¥3.77 0.56 USD | CN¥3.81 0.56 USD | CN¥6.12B 902.76M USD | 11.87 | CN¥0.32 0.05 USD | ||
|
Yuexiu Transport Infrastructure Limited
1052.HK
HK
|
HK$3.96 0.51 USD |
+1.28
|
HK$6.63B 847.18M USD | HK$314.00K 40.15K USD | HK$3.92 0.5 USD | HK$3.97 0.51 USD | HK$6.63B 847.18M USD | 10.70 | HK$0.37 0.05 USD | ||
|
Jilin Expressway Co., Ltd.
601518.SS
CN
|
CN¥2.97 0.44 USD |
+0.34
|
CN¥5.61B 828.47M USD | CN¥12.05M 1.78M USD | CN¥2.91 0.43 USD | CN¥2.99 0.44 USD | CN¥5.61B 828.47M USD | 11.42 | CN¥0.26 0.04 USD | ||
|
Xiandai Investment Co.,Ltd
000900.SZ
CN
|
CN¥3.67 0.54 USD |
+1.66
|
CN¥5.57B 821.9M USD | CN¥5.79M 854.92K USD | CN¥3.61 0.53 USD | CN¥3.67 0.54 USD | CN¥5.57B 821.9M USD | 15.95 | CN¥0.23 0.03 USD | ||
Shenzhen Investment Holdings Bay Area Development Company Limited
0737.HK
HK
|
HK$1.93 0.25 USD |
+0.52
|
HK$5.95B 760.48M USD | HK$30.15K 3.86K USD | HK$1.92 0.25 USD | HK$1.94 0.25 USD | HK$5.95B 760.48M USD | 10.72 | HK$0.18 0.02 USD | ||
|
Shandong Sunway Chemical Group Co., Ltd.
002469.SZ
CN
|
CN¥7.22 1.07 USD |
+4.18
|
CN¥4.68B 691.23M USD | CN¥36.39M 5.37M USD | CN¥6.77 1 USD | CN¥7.42 1.09 USD | CN¥4.68B 691.23M USD | 34.38 | CN¥0.21 0.03 USD | ||
PT Astrindo Nusantara Infrastruktur Tbk
BIPI.JK
ID
|
IDR 154.00 0.0098 USD |
+9.93
|
IDR 9.81T 626.96M USD | IDR 573.02M 36.62K USD | IDR 145.00 0.0092 USD | IDR 157.00 0.01 USD | IDR 9.81T 626.96M USD | 496.77 | IDR 0.31 0.00001 USD | ||
|
Heilongjiang Transport Development Co., Ltd.
601188.SS
CN
|
CN¥3.03 0.45 USD |
+1.34
|
CN¥3.96B 583.63M USD | CN¥6.86M 1.01M USD | CN¥2.97 0.44 USD | CN¥3.04 0.45 USD | CN¥3.96B 583.63M USD | 25.25 | CN¥0.12 0.02 USD | ||
|
Qilu Expressway Company Limited
1576.HK
HK
|
HK$1.72 0.22 USD |
-0.58
|
HK$3.44B 439.85M USD | HK$14.00K 1.79K USD | HK$1.72 0.22 USD | HK$1.72 0.22 USD | HK$3.44B 439.85M USD | 8.19 | HK$0.21 0.03 USD | ||
Don Muang Tollway Public Company Limited
DMT.BK
TH
|
THB 11.40 0.32 USD |
0
|
THB 13.47B 378.9M USD | THB 129.90K 3.66K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 13.47B 378.9M USD | 12.39 | THB 0.92 0.03 USD | ||
|
RoadMainT Co.,Ltd.
603860.SS
CN
|
CN¥26.86 3.96 USD |
+0.98
|
CN¥1.79B 264.26M USD | CN¥903.10K 133.25K USD | CN¥26.36 3.89 USD | CN¥27.02 3.99 USD | CN¥1.79B 264.26M USD | 38.37 | CN¥0.70 0.1 USD | ||
|
Smart Parking Limited
SPZ.AX
AU
|
A$0.80 0.53 USD |
-1.23
|
A$336.51M 222.72M USD | A$1.71M 1.13M USD | A$0.80 0.53 USD | A$0.81 0.54 USD | A$336.51M 222.72M USD | 80.00 | A$0.01 0.006 USD | ||
|
Allpark Empreendimentos, Participações e Serviços S.A.
ALPK3.SA
BR
|
R$4.31 0.87 USD |
+5.64
|
R$942.59M 191.05M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$942.59M 191.05M USD | 71.83 | R$0.06 0.01 USD | ||
Stalexport Autostrady S.A.
STX.WA
PL
|
PLN 2.85 0.72 USD |
-3.39
|
PLN 704.70M 179.12M USD | PLN 1.39M 354.27K USD | PLN 2.84 0.72 USD | PLN 2.93 0.74 USD | PLN 704.70M 179.12M USD | 7.91 | PLN 0.36 0.09 USD | ||
|
Triunfo Participações e Investimentos S.A.
TPIS3.SA
BR
|
R$10.80 2.19 USD |
+5.78
|
R$468.47M 94.95M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$468.47M 94.95M USD | 0 | -R$10.06 -2.03 USD | ||
|
Huayu Expressway Group Limited
1823.HK
HK
|
HK$1.48 0.19 USD |
-1.33
|
HK$697.24M 89.15M USD | HK$18.00K 2.3K USD | HK$1.44 0.18 USD | HK$1.50 0.19 USD | HK$697.24M 89.15M USD | 0 | -HK$0.10 -0.01 USD | ||
Kapsch TrafficCom AG
KTCG.VI
AT
|
€5.30 6.12 USD |
+0.76
|
€75.79M 87.49M USD | €2.03K 2.35K USD | €5.22 6.03 USD | €5.30 6.12 USD | €75.79M 87.49M USD | 13.25 | €0.40 0.46 USD | ||
ZUE S.A.
ZUE.WA
PL
|
PLN 12.45 3.16 USD |
-1.19
|
PLN 283.43M 72.04M USD | PLN 7.90K 2.01K USD | PLN 12.40 3.15 USD | PLN 12.75 3.24 USD | PLN 283.43M 72.04M USD | 31.12 | PLN 0.40 0.1 USD | ||
|
Watts International Maritime Company Limited
2258.HK
HK
|
HK$0.37 0.05 USD |
-8.64
|
HK$305.40M 39.05M USD | HK$302.00K 38.61K USD | HK$0.36 0.05 USD | HK$0.42 0.05 USD | HK$305.40M 39.05M USD | 7.40 | HK$0.05 0.006 USD | ||
|
Ocean Line Port Development Limited
8502.HK
HK
|
HK$0.32 0.04 USD |
0
|
HK$252.00M 32.22M USD | HK$72.00K 9.21K USD | HK$0.31 0.04 USD | HK$0.32 0.04 USD | HK$252.00M 32.22M USD | 3.93 | HK$0.08 0.01 USD | ||
Protasco Berhad
5070.KL
MY
|
MYR 0.19 0.04 USD |
-2.56
|
MYR 91.53M 19.46M USD | MYR 2.30K 489.05 USD | MYR 0.19 0.04 USD | MYR 0.19 0.04 USD | MYR 91.53M 19.46M USD | 1.26 | MYR 0.15 0.03 USD | ||
|
Freetech Road Recycling Technology (Holdings) Limited
6888.HK
HK
|
HK$0.11 0.01 USD |
-2.65
|
HK$107.49M 13.74M USD | HK$101.00K 12.91K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$107.49M 13.74M USD | 0 | -HK$0.05 -0.006 USD | ||
|
China Resources and Transportation Group Limited
0269.HK
HK
|
HK$0.01 0.0012 USD |
0
|
HK$106.44M 13.61M USD | HK$400.00K 51.15K USD | HK$0.01 0.0012 USD | HK$0.01 0.0012 USD | HK$106.44M 13.61M USD | 0 | -HK$0.03 -0.003 USD | ||
|
Noida Toll Bridge Company Limited
NOIDATOLL.NS
IN
|
₹5.20 0.06 USD |
+4.46
|
₹968.21M 11.71M USD | ₹31.20K 377.48 USD | ₹5.08 0.06 USD | ₹5.21 0.06 USD | ₹968.21M 11.71M USD | 3.39 | ₹1.53 0.02 USD | ||
|
AVADA Group Limited
AVD.AX
AU
|
A$0.15 0.1 USD |
-14.29
|
A$12.74M 8.43M USD | A$146.75K 97.13K USD | A$0.15 0.1 USD | A$0.18 0.12 USD | A$12.74M 8.43M USD | 0 | -A$0.26 -0.1 USD | ||
KML Technology Group Limited
8065.HK
HK
|
HK$0.14 0.02 USD |
0
|
HK$55.48M 7.09M USD | HK$35.00K 4.48K USD | HK$0.14 0.02 USD | HK$0.14 0.02 USD | HK$55.48M 7.09M USD | 0 | HK$0.00 0 USD | ||
|
Kretto Syscon Limited
KRETTOSYS.BO
IN
|
₹0.59 0.0071 USD |
0
|
₹399.63M 4.83M USD | ₹53.06K 641.95 USD | ₹0.57 0.0068 USD | ₹0.59 0.0071 USD | ₹399.63M 4.83M USD | 19.66 | ₹0.03 0.0003 USD | ||
Transurban
TRAUF
US
|
$10.48 — |
+4.8
|
$32.70B — | $300.00 — | $10.05 — | $10.05 — | $32.70B — | 95.27 | $0.11 — | ||
Jiangsu Expressway Company Limited
JEXYY
US
|
$27.47 — |
+5.65
|
$8.69B — | $151.00 — | $28.13 — | $28.13 — | $8.69B — | 9.84 | $2.79 — | ||
Jiangsu Expressway Company
JEXYF
US
|
$1.40 — |
0
|
$7.05B — | $100.00 — | $1.40 — | $1.40 — | $7.05B — | 10.00 | $0.14 — | ||
|
Impulsora del Desarrollo y el Empleo en América Latina, S.A.B. de C.V.
4GO.F
DE
|
€2.08 2.4 USD |
0
|
€5.95B 6.86B USD | €0.00 0 USD | €2.08 2.4 USD | €2.08 2.4 USD | €5.95B 6.86B USD | 8.32 | €0.25 0.29 USD | ||
|
Jiangsu Expressway Company Limited
JE2.F
DE
|
€1.16 1.34 USD |
-1.69
|
€5.84B 6.75B USD | €55.00 63.49 USD | €1.16 1.34 USD | €1.16 1.34 USD | €5.84B 6.75B USD | 9.66 | €0.12 0.14 USD | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PYOIF
US
|
$16.43 — |
0
|
$6.16B — | $350.00 — | $16.43 — | $16.43 — | $6.16B — | 8.09 | $2.03 — | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V
PUODY
US
|
$312.50 — |
+4.46
|
$5.86B — | $3.00 — | $299.15 — | $314.57 — | $5.86B — | 7.71 | $40.53 — | ||
|
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
AKY.SG
DE
|
€12.70 14.66 USD |
0
|
€4.76B 5.49B USD | €0.00 0 USD | €12.70 14.66 USD | €12.70 14.66 USD | €4.76B 5.49B USD | 7.21 | €1.76 2.03 USD | ||
|
Zhejiang Expressway
ZHEXF
US
|
$0.88 — |
0
|
$5.44B — | $3.32K — | $0.93 — | $0.93 — | $5.44B — | 6.76 | $0.13 — | ||
|
Zhejiang Expressway Co., Ltd.
ZHJ.F
DE
|
€0.73 0.84 USD |
-0.68
|
€4.38B 5.05B USD | €320.00 369.39 USD | €0.72 0.83 USD | €0.73 0.84 USD | €4.38B 5.05B USD | 6.59 | €0.11 0.13 USD | ||
Atlas Arteria
MAQAF
US
|
$3.38 — |
+1.2
|
$4.90B — | $375.00 — | $3.45 — | $3.45 — | $4.90B — | 26.00 | $0.13 — | ||
Atlas Arteria Limited
M82.F
DE
|
€2.92 3.37 USD |
-0.68
|
€4.24B 4.89B USD | €1.00 1.15 USD | €2.92 3.37 USD | €2.92 3.37 USD | €4.24B 4.89B USD | 26.54 | €0.11 0.13 USD | ||
Promotora y Operadora de Infraestructura, S. A. B. de C. V.
PINFRAL.MX
MX
|
MX$201.88 11.95 USD |
0
|
MX$75.67B 4.48B USD | MX$24.00 1.42 USD | MX$201.88 11.95 USD | MX$201.88 11.95 USD | MX$75.67B 4.48B USD | 5.70 | MX$35.41 2.1 USD | ||
Ventia Services Group Limited
VNT.NZ
NZ
|
NZ$7.86 4.56 USD |
+1.68
|
NZ$6.45B 3.74B USD | NZ$4.39K 2.54K USD | NZ$7.73 4.48 USD | NZ$7.90 4.58 USD | NZ$6.45B 3.74B USD | 20.15 | NZ$0.39 0.23 USD | ||
|
Anhui Expressway Company Limited
HU7.F
DE
|
€1.82 2.1 USD |
-2.15
|
€3.11B 3.59B USD | €3.50K 4.04K USD | €1.82 2.1 USD | €1.82 2.1 USD | €3.11B 3.59B USD | 13.00 | €0.14 0.16 USD | ||
|
Shenzhen Expressway
SHZNF
US
|
$0.89 — |
+0.47
|
$2.93B — | $432.00 — | $0.89 — | $0.89 — | $2.93B — | 14.90 | $0.06 — | ||
|
Sichuan Expressway Company
SEXHF
US
|
$0.73 — |
0
|
$2.58B — | $1.00K — | $0.75 — | $0.75 — | $2.58B — | 10.42 | $0.07 — | ||
|
PARK24
PKCOF
US
|
$14.50 — |
0
|
$2.47B — | $100.00 — | $14.05 — | $14.05 — | $2.47B — | 26.85 | $0.54 — | ||
|
Shenzhen
SZIHF
US
|
$0.90 — |
0
|
$2.20B — | $440.00 — | $0.90 — | $0.90 — | $2.20B — | 6.42 | $0.14 — | ||
|
Anhui Expressway Company
AUHEF
US
|
$1.27 — |
0
|
$2.17B — | $100.00 — | $1.27 — | $1.27 — | $2.17B — | 9.07 | $0.14 — | ||
|
Shenzhen Expressway Corporation Limited
SHZH.F
DE
|
€0.72 0.83 USD |
-0.69
|
€1.83B 2.11B USD | €1.80K 2.08K USD | €0.72 0.83 USD | €0.72 0.83 USD | €1.83B 2.11B USD | 14.40 | €0.05 0.06 USD | ||
PARK24 Co., Ltd.
5FJ.F
DE
|
€9.55 11.02 USD |
-1.04
|
€1.63B 1.88B USD | €60.00 69.26 USD | €9.50 10.97 USD | €9.55 11.02 USD | €1.63B 1.88B USD | 20.76 | €0.46 0.53 USD | ||
|
PARK24 Co., Ltd.
3WN.F
DE
|
€9.55 11.02 USD |
0
|
€1.63B 1.88B USD | €0.00 0 USD | €9.55 11.02 USD | €9.55 11.02 USD | €1.63B 1.88B USD | 20.76 | €0.46 0.53 USD | ||
|
PARK24 Co., Ltd.
PKCOY
US
|
$10.76 — |
0
|
$1.84B — | $1.00 — | $12.65 — | $12.65 — | $1.84B — | 20.30 | $0.53 — | ||
|
Sichuan Expressway Company Limited
EXF1.F
DE
|
€0.52 0.59 USD |
-3.74
|
€1.57B 1.82B USD | €2.30K 2.65K USD | €0.52 0.59 USD | €0.52 0.59 USD | €1.57B 1.82B USD | 8.58 | €0.06 0.07 USD | ||
|
Shenzhen International Holdings Limited
SXYA.F
DE
|
€0.63 0.73 USD |
0
|
€1.54B 1.78B USD | €2.38K 2.74K USD | €0.63 0.73 USD | €0.63 0.73 USD | €1.54B 1.78B USD | 6.29 | €0.10 0.12 USD | ||
|
Nippon Densetsu Kogyo Co., Ltd.
1950.T
JP
|
¥4,255 28.72 USD |
-1.5
|
¥248B 1.68B USD | ¥79K 535.97 USD | ¥4,255 28.72 USD | ¥4,405 29.73 USD | ¥248B 1.68B USD | 13.75 | ¥309 2.09 USD | ||
|
PT Jasa Marga (Persero) Tbk
JSMR.JK
ID
|
IDR 2,630.00 0.17 USD |
+0.38
|
IDR 19.09T 1.22B USD | IDR 2.88M 183.83 USD | IDR 2,610.00 0.17 USD | IDR 2,650.00 0.17 USD | IDR 19.09T 1.22B USD | 5.44 | IDR 483.13 0.03 USD | ||
|
Yuexiu Transport Infrastructure
GZITF
US
|
$0.58 — |
0
|
$971.61M — | $100.00 — | $0.58 — | $0.58 — | $971.61M — | 11.61 | $0.05 — | ||
|
IRB InvIT Fund
IRBINVIT.BO
IN
|
₹60.47 0.73 USD |
+0.6
|
₹77.50B 937.6M USD | ₹4.96K 60.02 USD | ₹60.11 0.73 USD | ₹60.61 0.73 USD | ₹77.50B 937.6M USD | 15.99 | ₹3.78 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company
SHIHF
US
|
$0.28 — |
0
|
$896.75M — | $9.15K — | $0.25 — | $0.25 — | $896.75M — | 14.00 | $0.02 — | ||
|
PT Jasa Marga (Persero) Tbk
0JM.F
DE
|
€0.11 0.12 USD |
-5.31
|
€776.59M 896.45M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €776.59M 896.45M USD | 5.35 | €0.02 0.02 USD | ||
Shenzhen Investment Holdings Bay Area Development Company
SIHBY
US
|
$2.40 — |
0
|
$822.27M — | $10.00 — | $2.14 — | $2.14 — | $822.27M — | 10.90 | $0.22 — | ||
Yuexiu Transport Infrastructure Limited
GZ3.F
DE
|
€0.42 0.48 USD |
-1.42
|
€706.52M 815.57M USD | €1.00K 1.15K USD | €0.42 0.48 USD | €0.42 0.48 USD | €706.52M 815.57M USD | 10.40 | €0.04 0.05 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
80737.HK
HK
|
CN¥1.61 0.24 USD |
0
|
CN¥5.00B 737.09M USD | CN¥12.00K 1.77K USD | CN¥1.60 0.24 USD | CN¥1.60 0.24 USD | CN¥5.00B 737.09M USD | 10.73 | CN¥0.15 0.02 USD | ||
|
Shenzhen Investment Holdings Bay Area Development Company Limited
HHI0.F
DE
|
€0.21 0.24 USD |
-6.36
|
€634.83M 732.8M USD | €3.84K 4.43K USD | €0.21 0.24 USD | €0.21 0.24 USD | €634.83M 732.8M USD | 10.30 | €0.02 0.02 USD | ||
PT Citra Marga Nusaphala Persada Tbk
CMNP.JK
ID
|
IDR 1,385.00 0.09 USD |
-0.72
|
IDR 9.27T 592.65M USD | IDR 33.90K 2.17 USD | IDR 1,310.00 0.08 USD | IDR 1,405.00 0.09 USD | IDR 9.27T 592.65M USD | 7.96 | IDR 173.97 0.01 USD | ||
|
Chengdu Expressway Co., Ltd.
1785.HK
HK
|
HK$1.96 0.25 USD |
+2.08
|
HK$3.25B 415.04M USD | HK$36.00K 4.6K USD | HK$1.91 0.24 USD | HK$1.96 0.25 USD | HK$3.25B 415.04M USD | 5.15 | HK$0.38 0.05 USD | ||
Autopistas Del Sol SA
AUSO.BA
AR
|
ARS 3,790.00 4.48 USD |
+1.74
|
ARS 334.98B 395.95M USD | ARS 46.98K 55.53 USD | ARS 3,735.00 4.41 USD | ARS 3,900.00 4.61 USD | ARS 334.98B 395.95M USD | 9.31 | ARS 407.05 0.48 USD | ||
|
Don Muang Tollway Public Company Limited
DMT-R.BK
TH
|
THB 11.50 0.32 USD |
+0.88
|
THB 13.58B 382.22M USD | THB 128.80K 3.62K USD | THB 11.40 0.32 USD | THB 11.50 0.32 USD | THB 13.58B 382.22M USD | 12.63 | THB 0.91 0.03 USD | ||
|
PT Citra Marga Nusaphala Persada Tbk
J7K.F
DE
|
€0.04 0.05 USD |
+1.15
|
€294.64M 340.11M USD | €476.00 549.46 USD | €0.04 0.05 USD | €0.04 0.05 USD | €294.64M 340.11M USD | 4.40 | €0.01 0.01 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}