Página de resultados 2 para o Setor de Atividade: Industrial Ramo de Atividade: Operações de Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (22)
- Argentina (2)
- Austrália (5)
- Áustria (2)
- Brasil (4)
- China (21)
- França (2)
- Alemanha (25)
- Hong Kong (18)
- Índia (20)
- Indonésia (5)
- Itália (1)
- Japão (5)
- Malásia (2)
- México (1)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (2)
- Catar (1)
- Singapura (1)
- Espanha (2)
- Suriname (1)
- Suécia (3)
- Tailândia (2)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Industrial (156)
- {{item.name}}
- Todos os setores
- Industrial (156)
Operações de Infraestrutura (156)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| RAIZNEXT Corporation 6379.T | $1,503 10.15 USD |
+0.67
|
$81.11B 547.52M USD | $61K 411.77 USD | $1,490 10.06 USD | $1,520 10.26 USD | $81.11B 547.52M USD | 10.25 | $146.54 0.99 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.38 1.51 USD |
0
|
$461.82M 504.83M USD | $1.45K 1.58K USD | $1.38 1.51 USD | $1.38 1.51 USD | $461.82M 504.83M USD | 13.80 | $0.1 0.11 USD | |
| IRB InvIT Fund IRBINVIT.BO | $54.41 0.66 USD |
+0.5
|
$31.59B 382.13M USD | $127.86K 1.55K USD | $54.01 0.65 USD | $54.65 0.66 USD | $31.59B 382.13M USD | 8.46 | $6.43 0.08 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.95 0.28 USD |
+0.51
|
$11.75B 330.7M USD | $221.5K 6.23K USD | $9.9 0.28 USD | $9.95 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$263.55M 288.1M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $263.55M 288.1M USD | 0 | $0 0 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,320 2.74 USD |
-1.28
|
$205.05B 242.38M USD | $913 1.08 USD | $2,320 2.74 USD | $2,395 2.83 USD | $205.05B 242.38M USD | 0 | -$1,037.2 -1.2 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.6899 0.76 USD |
+2.06
|
$180.01M 196.78M USD | $140 153.04 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $180.01M 196.78M USD | 5.33 | $0.13 0.14 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $28.1 30.72 USD |
+0.36
|
$167.55M 183.15M USD | $605 661.35 USD | $28.1 30.72 USD | $28.1 30.72 USD | $167.55M 183.15M USD | 16.92 | $1.66 1.81 USD | |
| Q-Free ASA QFREF | $1.26 — |
0
|
$140.17M — | $0 — | $0 — | $0 — | $140.17M — | 0 | $0 — | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $700 0.83 USD |
-3.05
|
$112B 132.39M USD | $415 0.49 USD | $700 0.83 USD | $729 0.86 USD | $112B 132.39M USD | 0 | -$265.9 -0.3 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $16.9 1.65 USD |
-1.74
|
$1.34B 130.59M USD | $11.31K 1.1K USD | $16.9 1.65 USD | $17.2 1.68 USD | $1.34B 130.59M USD | 48.28 | $0.35 0.03 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $685 0.04 USD |
0
|
$880.22B 56.25M USD | $1.64M 104.98 USD | $680 0.04 USD | $695 0.04 USD | $880.22B 56.25M USD | 6.60 | $103.64 0.006 USD | |
| ZUE S.A. ZUE.WA | $9.38 2.38 USD |
-1.26
|
$213.54M 54.28M USD | $2.48K 629.59 USD | $9.32 2.37 USD | $9.52 2.42 USD | $213.54M 54.28M USD | 12.18 | $0.77 0.2 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.28 0.04 USD |
+9.8
|
$224M 28.64M USD | $120K 15.34K USD | $0.28 0.04 USD | $0.28 0.04 USD | $224M 28.64M USD | 3.11 | $0.09 0.01 USD | |
| Bharat Road Network Limited BRNL.NS | $26.47 0.32 USD |
+1.19
|
$2.24B 27.11M USD | $26.13K 316.18 USD | $26.18 0.32 USD | $26.98 0.33 USD | $2.24B 27.11M USD | 1.88 | $14.07 0.17 USD | |
| Bharat Road Network Limited BRNL.BO | $26.36 0.32 USD |
-0.08
|
$2.21B 26.77M USD | $8.64K 104.47 USD | $26.32 0.32 USD | $27.27 0.33 USD | $2.21B 26.77M USD | 1.87 | $14.07 0.17 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.1799 0.02 USD |
0
|
$148.57M 19M USD | $44K 5.63K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $148.57M 19M USD | 0 | -$0.09 -0.01 USD | |
| AVADA Group Limited AVD.AX | $0.2999 0.2 USD |
0
|
$25.48M 16.86M USD | $6.32K 4.18K USD | $0.2999 0.2 USD | $0.2999 0.2 USD | $25.48M 16.86M USD | 0 | -$0.15 -0.09 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $3.2 0.04 USD |
0
|
$1.05B 12.74M USD | $12.68K 153.42 USD | $3.15 0.04 USD | $3.2 0.04 USD | $1.05B 12.74M USD | 0 | -$21.51 -0.2 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.2 0.04 USD |
0
|
$1.05B 12.74M USD | $13.23K 160 USD | $3.2 0.04 USD | $3.2 0.04 USD | $1.05B 12.74M USD | 0 | -$21.51 -0.2 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $40.5 0.49 USD |
+1.05
|
$920.89M 11.14M USD | $84.57K 1.02K USD | $37.12 0.45 USD | $40.54 0.49 USD | $920.89M 11.14M USD | 34.91 | $1.16 0.01 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $38.64 0.47 USD |
0
|
$878.6M 10.63M USD | $13.66K 165.3 USD | $35.35 0.43 USD | $38.73 0.47 USD | $878.6M 10.63M USD | 33.31 | $1.16 0.01 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $3.3 0.04 USD |
+0.92
|
$614.44M 7.43M USD | $3.16K 38.23 USD | $3.21 0.04 USD | $3.3 0.04 USD | $614.44M 7.43M USD | 0 | -$13.61 -0.1 USD | |
| KML Technology Group Limited 8065.HK | $0.1 0.01 USD |
-1.96
|
$40.5M 5.18M USD | $585K 74.8K USD | $0.1 0.01 USD | $0.1 0.01 USD | $40.5M 5.18M USD | 0 | -$0.04 -0.005 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.2 0.01 USD |
0
|
$287.58M 3.48M USD | $2.54K 30.73 USD | $1.2 0.01 USD | $1.22 0.01 USD | $287.58M 3.48M USD | 0 | -$4.86 -0.05 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.12 0.01 USD |
-1.75
|
$282.54M 3.42M USD | $42.5K 514.19 USD | $1.12 0.01 USD | $1.14 0.01 USD | $282.54M 3.42M USD | 0 | -$4.86 -0.05 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $1.44 0.02 USD |
+1.41
|
$264.16M 3.2M USD | $120.44K 1.46K USD | $1.4 0.02 USD | $1.44 0.02 USD | $264.16M 3.2M USD | 0 | -$16.14 -0.1 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $1.42 0.02 USD |
+1.43
|
$260.49M 3.15M USD | $156.62K 1.89K USD | $1.37 0.02 USD | $1.42 0.02 USD | $260.49M 3.15M USD | 0 | -$16.14 -0.1 USD | |
| Matrix Parking Solution Holdings Berhad 03019.KL | $0.05 0.01 USD |
0
|
$11.14M 2.37M USD | $500K 106.32K USD | $0.05 0.01 USD | $0.05 0.01 USD | $11.14M 2.37M USD | 5.00 | $0.01 0.002 USD | |
| Raffles Infrastructure Holdings Limited LUY.SI | $0.04 0.03 USD |
0
|
$2.38M 1.78M USD | $1.1M 821.63K USD | $0.02 0.01 USD | $0.04 0.03 USD | $2.38M 1.78M USD | 3.50 | $0.01 0.007 USD | |
| Sutton Harbour Group plc SUH.L | $6.25 0 USD |
0
|
$8.93M 0 USD | $793 0 USD | $0 0 USD | $0 0 USD | $8.93M 0 USD | 0 | -$0.03 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}