Página de resultados 2 para o Setor de Atividade: Industrial Ramo de Atividade: Operações de Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (22)
- Argentina (2)
- Austrália (5)
- Áustria (2)
- Brasil (4)
- China (21)
- França (2)
- Alemanha (25)
- Hong Kong (18)
- Índia (20)
- Indonésia (5)
- Itália (1)
- Japão (5)
- Malásia (2)
- México (1)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (2)
- Catar (1)
- Singapura (1)
- Espanha (2)
- Suriname (1)
- Suécia (3)
- Tailândia (2)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (15)
- Other OTC (5)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Industrial (156)
- {{item.name}}
- Todos os setores
- Industrial (156)
Operações de Infraestrutura (156)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.04 0.04 USD |
-1.2
|
$424.85M 464.42M USD | $275 300.61 USD | $0.04 0.04 USD | $0.04 0.04 USD | $424.85M 464.42M USD | 4.10 | $0.01 0.01 USD | |
| IRB InvIT Fund IRBINVIT.BO | $61.62 0.75 USD |
+2.7
|
$35.77B 432.76M USD | $22.39K 270.85 USD | $59.89 0.72 USD | $61.64 0.75 USD | $35.77B 432.76M USD | 9.58 | $6.43 0.08 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $9.95 0.28 USD |
+0.51
|
$11.75B 330.7M USD | $60.3K 1.7K USD | $9.9 0.28 USD | $9.95 0.28 USD | $11.75B 330.7M USD | 13.09 | $0.76 0.02 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.002 0.0021 USD |
0
|
$267.44M 292.35M USD | $0 0 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $267.44M 292.35M USD | 0 | $0 0 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,785 3.29 USD |
-3.97
|
$246.15B 290.96M USD | $10.07K 11.91 USD | $2,750 3.25 USD | $2,895 3.42 USD | $246.15B 290.96M USD | 0 | -$1,036.1 -1.2 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.68 0.74 USD |
0
|
$172.31M 188.36M USD | $2 2.19 USD | $0.68 0.74 USD | $0.68 0.74 USD | $172.31M 188.36M USD | 4.53 | $0.15 0.16 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $28 30.61 USD |
-0.71
|
$166.93M 182.47M USD | $18 19.68 USD | $28 30.61 USD | $28 30.61 USD | $166.93M 182.47M USD | 16.86 | $1.66 1.81 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $5.55 3.42 USD |
0
|
$229.22M 141.45M USD | $1 0.62 USD | $5.52 3.41 USD | $5.55 3.42 USD | $229.22M 141.45M USD | 27.75 | $0.2 0.12 USD | |
| Q-Free ASA QFREF | $1.26 — |
0
|
$140.17M — | $0 — | $0 — | $0 — | $140.17M — | 0 | $0 — | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $730 0.86 USD |
-1.22
|
$116.8B 138.06M USD | $3.66K 4.32 USD | $720 0.85 USD | $750 0.89 USD | $116.8B 138.06M USD | 0 | -$265.7 -0.3 USD | |
| Train Alliance AB (publ) TRAIN-B.ST | $17.1 1.67 USD |
-0.29
|
$1.36B 132.52M USD | $30.37K 2.96K USD | $16.9 1.65 USD | $17.4 1.7 USD | $1.36B 132.52M USD | 45.00 | $0.38 0.04 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $635 0.04 USD |
0
|
$815.97B 52.14M USD | $468.4K 29.93 USD | $630 0.04 USD | $645 0.04 USD | $815.97B 52.14M USD | 7.53 | $84.26 0.005 USD | |
| ZUE S.A. ZUE.WA | $8.88 2.26 USD |
-1.11
|
$204.43M 51.96M USD | $45 11.44 USD | $8.76 2.23 USD | $8.98 2.28 USD | $204.43M 51.96M USD | 40.36 | $0.22 0.06 USD | |
| Triunfo Participações e Investimentos S.A. TPIS3.SA | $3.99 0.81 USD |
-1.24
|
$173.07M 35.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $173.07M 35.08M USD | 0 | -$0.4 -0.08 USD | |
| Ocean Line Port Development Limited 8502.HK | $0.28 0.04 USD |
-3.45
|
$224M 28.64M USD | $264K 33.76K USD | $0.27 0.03 USD | $0.28 0.04 USD | $224M 28.64M USD | 3.11 | $0.09 0.01 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Bharat Road Network Limited BRNL.BO | $22.41 0.27 USD |
-0.09
|
$1.89B 22.84M USD | $11 0.13 USD | $22.41 0.27 USD | $22.93 0.28 USD | $1.89B 22.84M USD | 1.38 | $16.22 0.2 USD | |
| Bharat Road Network Limited BRNL.NS | $22.39 0.27 USD |
-0.44
|
$1.88B 22.76M USD | $3.76K 45.45 USD | $22.21 0.27 USD | $22.8 0.28 USD | $1.88B 22.76M USD | 1.38 | $16.22 0.2 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.25 0.02 USD |
0
|
$1.74B 21M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.74B 21M USD | 0 | -$18.39 -0.2 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.2 0.02 USD |
+8.33
|
$160.95M 20.58M USD | $2K 255.73 USD | $0.2 0.02 USD | $0.2 0.02 USD | $160.95M 20.58M USD | 0 | -$0.09 -0.01 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $4 0.05 USD |
+1.27
|
$1.32B 15.92M USD | $1.56K 18.81 USD | $4 0.05 USD | $4.06 0.05 USD | $1.32B 15.92M USD | 0 | -$26.55 -0.3 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $49.12 0.59 USD |
0
|
$1.31B 15.8M USD | $353 4.27 USD | $49.12 0.59 USD | $49.12 0.59 USD | $1.31B 15.8M USD | 0 | -$3.42 -0.04 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $3.92 0.05 USD |
-0.25
|
$1.29B 15.6M USD | $11.5K 139.12 USD | $3.9 0.05 USD | $4.08 0.05 USD | $1.29B 15.6M USD | 0 | -$26.42 -0.3 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $54.56 0.66 USD |
0
|
$1.24B 15.01M USD | $500 6.05 USD | $54.56 0.66 USD | $54.56 0.66 USD | $1.24B 15.01M USD | 0 | -$3.42 -0.04 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $3.83 0.05 USD |
+0.26
|
$728.06M 8.81M USD | $3.45K 41.75 USD | $3.83 0.05 USD | $3.83 0.05 USD | $728.06M 8.81M USD | 0 | -$13.1 -0.1 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $3.9 0.05 USD |
0
|
$726.16M 8.79M USD | $458 5.54 USD | $3.9 0.05 USD | $3.9 0.05 USD | $726.16M 8.79M USD | 0 | -$13.1 -0.1 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.68 0.0082 USD |
0
|
$659.28M 7.98M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.6999 0.0084 USD |
0
|
$659.28M 7.98M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $659.28M 7.98M USD | 0 | -$3.15 -0.03 USD | |
| MEP Infrastructure Developers Limited MEP.NS | $2.55 0.03 USD |
+2
|
$467.79M 5.66M USD | $24.98K 302.19 USD | $2.55 0.03 USD | $2.55 0.03 USD | $467.79M 5.66M USD | 0 | -$16.14 -0.1 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $2.53 0.03 USD |
+1.61
|
$464.12M 5.62M USD | $100 1.21 USD | $2.53 0.03 USD | $2.53 0.03 USD | $464.12M 5.62M USD | 0 | -$16.14 -0.1 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.44 0.02 USD |
+1.41
|
$345.1M 4.18M USD | $7.4K 89.53 USD | $1.44 0.02 USD | $1.44 0.02 USD | $345.1M 4.18M USD | 144.00 | $0.01 0.0001 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.44 0.02 USD |
+1.41
|
$345.1M 4.18M USD | $4.19K 50.69 USD | $1.44 0.02 USD | $1.44 0.02 USD | $345.1M 4.18M USD | 144.00 | $0.01 0.0001 USD | |
| Raffles Infrastructure Holdings Limited LUY.SI | $0.04 0.03 USD |
0
|
$2.38M 1.78M USD | $1.1M 821.63K USD | $0.02 0.01 USD | $0.04 0.03 USD | $2.38M 1.78M USD | 3.50 | $0.01 0.007 USD | |
| Matrix Parking Solution Holdings Berhad 03019.KL | $0.02999 0.0063 USD |
0
|
$6.69M 1.42M USD | $500K 106.32K USD | $0.02999 0.0063 USD | $0.02999 0.0063 USD | $6.69M 1.42M USD | 3.00 | $0.01 0.002 USD | |
| Sutton Harbour Group plc SUH.L | $6.5 0 USD |
0
|
$9.29M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.29M 0 USD | 0 | -$0.03 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}