Página de resultados 2 para o Setor de Atividade: Industrial Ramo de Atividade: Operações de Infraestrutura Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (22)
- Argentina (2)
- Austrália (5)
- Áustria (2)
- Brasil (4)
- China (21)
- França (2)
- Alemanha (25)
- Hong Kong (18)
- Índia (20)
- Indonésia (5)
- Itália (1)
- Japão (5)
- Malásia (2)
- México (1)
- Nova Zelândia (2)
- Noruega (1)
- Polônia (2)
- Catar (1)
- Singapura (1)
- Espanha (2)
- Suriname (1)
- Suécia (3)
- Tailândia (2)
- Reino Unido (3)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (5)
- BSE (10)
- Buenos Aires (2)
- Frankfurt (23)
- HKSE (18)
- IOB (2)
- Jakarta (5)
- Kuala Lumpur (2)
- LSE (1)
- MCE (2)
- Mexico (1)
- Milan (1)
- NasdaqCM (1)
- NSE (10)
- NZSE (2)
- Oslo (1)
- Other OTC (21)
- Paris (2)
- Qatar (1)
- São Paulo (4)
- Saudi (1)
- SES (1)
- Shanghai (13)
- Shenzhen (8)
- Stockholm (3)
- Stuttgart (2)
- Thailand (2)
- Tokyo (5)
- Vienna (2)
- Warsaw (2)
Industrial (156)
- {{item.name}}
- Todos os setores
- Industrial (156)
Operações de Infraestrutura (156)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Citra Marga Nusaphala Persada Tbk CMNP.JK | $1,505 0.1 USD |
+0.67
|
$8.18T 522.88M USD | $10.1K 0.65 USD | $1,495 0.1 USD | $1,505 0.1 USD | $8.18T 522.88M USD | 7.87 | $191.06 0.01 USD | |
| PT Citra Marga Nusaphala Persada Tbk J7K.F | $0.08 0.08 USD |
+0.66
|
$466M 509.41M USD | $15K 16.4K USD | $0.08 0.08 USD | $0.08 0.08 USD | $466M 509.41M USD | 7.59 | $0.01 0.01 USD | |
| IRB InvIT Fund IRBINVIT.BO | $65.99 0.8 USD |
+0.35
|
$38.31B 463.45M USD | $29.34K 355.01 USD | $65.72 0.8 USD | $66.25 0.8 USD | $38.31B 463.45M USD | 10.42 | $6.33 0.08 USD | |
| NIPPON PARKING DEVELOPMENT Co.,Ltd. 3SY.F | $1.11 1.21 USD |
+1.85
|
$385.67M 421.59M USD | $100 109.31 USD | $1.1 1.2 USD | $1.11 1.21 USD | $385.67M 421.59M USD | 13.87 | $0.08 0.09 USD | |
| Don Muang Tollway Public Company Limited DMT-R.BK | $11.8 0.33 USD |
-0.84
|
$13.94B 392.19M USD | $296.4K 8.34K USD | $11.7 0.33 USD | $11.9 0.33 USD | $13.94B 392.19M USD | 17.87 | $0.66 0.02 USD | |
| Autopistas Del Sol SA AUSO.BA | $2,863 3.38 USD |
-4.2
|
$253.04B 299.11M USD | $45.8K 54.14 USD | $2,841 3.36 USD | $3,030 3.58 USD | $253.04B 299.11M USD | 0 | -$12.23 -0.01 USD | |
| PT Nusantara Infrastructure Tbk META.JK | $238 0.02 USD |
0
|
$4.12T 263.49M USD | $0 0 USD | $238 0.02 USD | $238 0.02 USD | $4.12T 263.49M USD | 0 | -$8.47 -0.0005 USD | |
| Grupo Concesionario del Oeste S.A. OEST.BA | $1,112 1.31 USD |
+4.61
|
$177.92B 210.31M USD | $228 0.27 USD | $1,062 1.26 USD | $1,112 1.31 USD | $177.92B 210.31M USD | 138.30 | $8.04 0.009 USD | |
| Société Marseillaise du Tunnel Prado Carénage 9P4.F | $27.7 30.28 USD |
+1.84
|
$167.05M 182.61M USD | $9 9.84 USD | $27.7 30.28 USD | $27.7 30.28 USD | $167.05M 182.61M USD | 13.12 | $2.11 2.31 USD | |
| Stalexport Autostrady S.A. 8ZZ.F | $0.5999 0.66 USD |
-2.27
|
$153.25M 167.52M USD | $500 546.57 USD | $0.5999 0.66 USD | $0.5999 0.66 USD | $153.25M 167.52M USD | 5.03 | $0.12 0.13 USD | |
| PT Astrindo Nusantara Infrastruktur Tbk J9B.SG | $0.001 0.0010 USD |
-33.33
|
$149.98M 163.95M USD | $0 0 USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $149.98M 163.95M USD | 0 | $0 0 USD | |
| Train Alliance Sweden AB (publ) TRAIN-B.ST | $18.55 1.81 USD |
-1.07
|
$1.47B 143.34M USD | $8.88K 866.31 USD | $18.55 1.81 USD | $19.5 1.9 USD | $1.47B 143.34M USD | 42.15 | $0.44 0.04 USD | |
| Q-Free ASA QFR.OL | $11.9 1.14 USD |
0
|
$1.32B 126.99M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.32B 126.99M USD | 0 | $0 0 USD | |
| Q-Free ASA 8UG.F | $0.9899 1.08 USD |
0
|
$112.2M 122.65M USD | $0 0 USD | $0 0 USD | $0 0 USD | $112.2M 122.65M USD | 0 | $0 0 USD | |
| Marsden Maritime Holdings Limited MMH.NZ | $3.52 2.17 USD |
+1.15
|
$145.38M 89.71M USD | $5.04K 3.11K USD | $3.49 2.15 USD | $3.52 2.17 USD | $145.38M 89.71M USD | 18.52 | $0.19 0.12 USD | |
| ZUE S.A. ZUE.WA | $11.85 3.01 USD |
+0.42
|
$269.77M 68.57M USD | $14.05K 3.57K USD | $11.45 2.91 USD | $11.95 3.04 USD | $269.77M 68.57M USD | 13.16 | $0.9 0.23 USD | |
| PT Dana Brata Luhur Tbk TEBE.JK | $725 0.05 USD |
+0.69
|
$931.62B 59.53M USD | $110K 7.03 USD | $715 0.05 USD | $730 0.05 USD | $931.62B 59.53M USD | 5.22 | $138.82 0.008 USD | |
| Bharat Road Network Limited BRNL.NS | $49.45 0.6 USD |
+4.99
|
$4.15B 50.22M USD | $30.02K 363.22 USD | $49.45 0.6 USD | $49.45 0.6 USD | $4.15B 50.22M USD | 0 | -$13.49 -0.1 USD | |
| Bharat Road Network Limited BRNL.BO | $49.4 0.6 USD |
+4.99
|
$4.15B 50.17M USD | $597 7.22 USD | $49.4 0.6 USD | $49.4 0.6 USD | $4.15B 50.17M USD | 0 | -$13.49 -0.1 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.NS | $13.19 0.16 USD |
-0.75
|
$2.46B 29.76M USD | $67.63K 818.15 USD | $12.76 0.15 USD | $13.88 0.17 USD | $2.46B 29.76M USD | 0 | -$1.7 -0.02 USD | |
| Noida Toll Bridge Company Limited NOIDATOLL.BO | $13.05 0.16 USD |
-1.95
|
$2.43B 29.4M USD | $39.08K 472.82 USD | $13.05 0.16 USD | $13.85 0.17 USD | $2.43B 29.4M USD | 0 | -$1.7 -0.02 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.BO | $6.81 0.08 USD |
+1.95
|
$2.24B 27.1M USD | $179.43K 2.17K USD | $6.35 0.08 USD | $6.9 0.08 USD | $2.24B 27.1M USD | 0 | -$44.9 -0.5 USD | |
| IL&FS Transportation Networks Limited IL&FSTRANS.NS | $6.77 0.08 USD |
+2.58
|
$2.23B 26.94M USD | $314.6K 3.81K USD | $6.27 0.08 USD | $6.85 0.08 USD | $2.23B 26.94M USD | 0 | -$44.36 -0.5 USD | |
| Atlantaa Limited ATLANTA.BO | $25.44 0.31 USD |
0
|
$2.07B 25.08M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.07B 25.08M USD | 0 | $0 0 USD | |
| Atlantaa Limited ATLANTA.NS | $24.5 0.3 USD |
0
|
$2.06B 24.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 24.98M USD | 0 | $0 0 USD | |
| Jaypee Infratech Limited JPINFRATEC.NS | $1.2 0.01 USD |
-4
|
$1.82B 21.98M USD | $917.23K 11.1K USD | $1.2 0.01 USD | $1.3 0.02 USD | $1.82B 21.98M USD | 0 | -$18.39 -0.2 USD | |
| Watts International Maritime Company Limited 2258.HK | $0.19 0.02 USD |
-5.03
|
$156M 19.95M USD | $10K 1.28K USD | $0.2 0.03 USD | $0.2 0.03 USD | $156M 19.95M USD | 4.72 | $0.04 0.005 USD | |
| MEP Infrastructure Developers Limited MEP.BO | $7.85 0.09 USD |
-2
|
$1.44B 17.46M USD | $22.76K 275.35 USD | $7.85 0.09 USD | $7.85 0.09 USD | $1.44B 17.46M USD | 0 | -$16.14 -0.1 USD | |
| China Resources and Transportation Group Limited 0269.HK | $0.01 0.0012 USD |
0
|
$106.44M 13.61M USD | $70K 8.95K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $106.44M 13.61M USD | 0 | -$0.47 -0.06 USD | |
| AJR Infra and Tolling Limited AJRINFRA.NS | $0.75 0.0090 USD |
+7.14
|
$706.37M 8.55M USD | $1.67M 20.19K USD | $0.65 0.0078 USD | $0.75 0.0090 USD | $706.37M 8.55M USD | 0 | -$3.15 -0.03 USD | |
| AJR Infra and Tolling Limited AJRINFRA.BO | $0.6899 0.0083 USD |
+1.47
|
$668.98M 8.09M USD | $339.18K 4.1K USD | $0.63 0.0076 USD | $0.6899 0.0083 USD | $668.98M 8.09M USD | 0 | -$3.15 -0.03 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.NS | $22.16 0.27 USD |
+3.5
|
$524.58M 6.35M USD | $8.17K 98.8 USD | $21.42 0.26 USD | $22.48 0.27 USD | $524.58M 6.35M USD | 0 | -$14.55 -0.1 USD | |
| ARSS Infrastructure Projects Limited ARSSINFRA.BO | $22.39 0.27 USD |
+0.45
|
$509.1M 6.16M USD | $15.24K 184.41 USD | $21.55 0.26 USD | $23.3 0.28 USD | $509.1M 6.16M USD | 0 | -$14.55 -0.1 USD | |
| Matrix Parking Solution Holdings Berhad 03019.KL | $0.1 0.02 USD |
0
|
$22.29M 4.74M USD | $1M 212.63K USD | $0.1 0.02 USD | $0.1 0.02 USD | $22.29M 4.74M USD | 0 | $0 0 USD | |
| Gayatri Highways Limited GAYAHWS.BO | $1.58 0.02 USD |
0
|
$388.88M 4.7M USD | $43.3K 523.81 USD | $1.58 0.02 USD | $1.6 0.02 USD | $388.88M 4.7M USD | 0 | -$5.72 -0.06 USD | |
| Gayatri Highways Limited GAYAHWS.NS | $1.56 0.02 USD |
0
|
$378.65M 4.58M USD | $173.57K 2.1K USD | $1.56 0.02 USD | $1.65 0.02 USD | $378.65M 4.58M USD | 0 | -$5.72 -0.06 USD | |
| Raffles Infrastructure Holdings Limited LUY.SI | $0.04 0.03 USD |
0
|
$2.38M 1.78M USD | $1.1M 821.63K USD | $0.02 0.01 USD | $0.04 0.03 USD | $2.38M 1.78M USD | 3.50 | $0.01 0.007 USD | |
| Q-Free ASA QFREF | $0 — |
-100
|
$111 — | $100 — | $0 — | $0 — | $111 — | 0.000020 | $0.05 — | |
| Sutton Harbour Group plc SUH.L | $10.75 0 USD |
0
|
$13.97M 0 USD | $57 0 USD | $0 0 USD | $0 0 USD | $13.97M 0 USD | 0 | -$0.02 0 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}