$3.76T
Capitalização total de mercado
$250.23B
Volume total
BTC 62.58%     ETH 9.66%
Dominância

Setor de Atividade: Industrial Ramo de Atividade: Aeroportos e Serviços Aéreos Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Industrial (134)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Aena S.M.E., S.A.  ANYYY $13.53
-1.46
$40.59B $4.05K $13.45 $13.62 $40.59B 17.57 $0.77
Aena S.M.E., S.A.  AENA.MC $23.33 25.5 USD
+0.15
$34.99B 38.25B USD $113.05K 123.58K USD $23.24 25.4 USD $23.53 25.72 USD $34.99B 38.25B USD 17.67 $1.32 1.44 USD
Airports of Thailand Public Company Limited  AOT-R.BK $32 0.9 USD
+4.92
$462.08B 13B USD $34.22M 962.81K USD $30.75 0.87 USD $32.25 0.91 USD $462.08B 13B USD 23.70 $1.35 0.04 USD
Airports of Thailand Public Company Limited  AOT.BK $32 0.9 USD
+4.92
$457.14B 12.86B USD $34.21M 962.72K USD $30.75 0.87 USD $32.25 0.91 USD $457.14B 12.86B USD 23.70 $1.35 0.04 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  GAPB.MX $432.9 25.63 USD
+1.64
$213.34B 12.63B USD $721.88K 42.74K USD $423 25.05 USD $434.45 25.72 USD $213.34B 12.63B USD 23.69 $18.27 1.08 USD
Aeroports de Paris SA  0NP8.IL $106.3 116.2 USD
+0.71
$10.97B 11.99B USD $6 6.56 USD $105.5 115.33 USD $106.3 116.2 USD $10.97B 11.99B USD 18.51 $5.74 6.27 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  PAC $232.75
+2.58
$11.78B $82.31K $225.17 $232.94 $11.78B 24.37 $9.55
Aeroports de Paris SA  ADP.PA $105.9 115.76 USD
0
$10.49B 11.46B USD $7.98K 8.73K USD $105.4 115.22 USD $106.3 116.2 USD $10.49B 11.46B USD 30.69 $3.45 3.77 USD
Joby Aviation  JOBY $12.33
+6.66
$11.07B $31.45M $11.51 $12.46 $11.07B 0 -$0.84
SH AIRPORT  600009.SS $31.7 4.41 USD
-0.09
$78.88B 10.97B USD $12.37M 1.72M USD $31.7 4.41 USD $32.05 4.46 USD $78.88B 10.97B USD 38.19 $0.83 0.12 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  ASURB.MX $583.56 34.55 USD
+3.31
$169.98B 10.06B USD $270.33K 16.01K USD $562.99 33.34 USD $585 34.64 USD $169.98B 10.06B USD 12.91 $45.18 2.68 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V  ASR $313.71
+3.35
$9.44B $105.98K $303.14 $314 $9.44B 12.95 $24.22
Flughafen Zürich AG  0RG6.IL $231 262.83 USD
+2.58
$7.42B 8.44B USD $237 269.66 USD $226.2 257.37 USD $232 263.97 USD $7.42B 8.44B USD 24.47 $9.44 10.74 USD
Flughafen Zürich AG  FHZN.SW $230.4 262.15 USD
+1.59
$7.07B 8.05B USD $14.59K 16.6K USD $226.6 257.82 USD $232 263.97 USD $7.07B 8.05B USD 21.65 $10.64 12.11 USD
Auckland International Airport Limited  AIA.NZ $7.47 4.61 USD
-0.53
$12.61B 7.78B USD $923.95K 570.16K USD $7.42 4.58 USD $7.56 4.66 USD $12.61B 7.78B USD 186.75 $0.04 0.02 USD
Auckland International Airport Limited  AIA.AX $6.79 4.49 USD
-0.88
$11.54B 7.64B USD $775.59K 513.33K USD $6.78 4.49 USD $6.9 4.57 USD $11.54B 7.64B USD 169.75 $0.04 0.03 USD
Fraport AG  0O1R.IL $64.3 70.29 USD
+0.7
$6.68B 7.31B USD $49 53.56 USD $63.1 68.98 USD $64.35 70.34 USD $6.68B 7.31B USD 23.38 $2.75 3.01 USD
Fraport AG  FRA.DE $64.45 70.45 USD
+0.86
$6.02B 6.59B USD $8.85K 9.68K USD $63.15 69.03 USD $64.5 70.51 USD $6.02B 6.59B USD 14.25 $4.52 4.94 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  OMAB.MX $264.95 15.69 USD
+2.09
$100.86B 5.97B USD $657.49K 38.93K USD $255.1 15.11 USD $267.38 15.83 USD $100.86B 5.97B USD 19.61 $13.51 0.8 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  OMAB $113.86
+2.47
$5.52B $108.39K $109.7 $114.8 $5.52B 19.94 $5.71
Aena S.M.E., S.A.  0R4Y.IL $23.33 25.5 USD
+0.36
$3.63B 3.97B USD $2.51K 2.75K USD $23.27 25.43 USD $23.51 25.7 USD $3.63B 3.97B USD 2.89 $8.06 8.81 USD
SATS Ltd.  S58.SI $3.12 2.34 USD
-0.32
$4.64B 3.47B USD $2.61M 1.96M USD $3.1 2.32 USD $3.14 2.35 USD $4.64B 3.47B USD 19.50 $0.16 0.12 USD
Corporación América Airports  CAAP $19.91
+0.56
$3.23B $125.31K $19.52 $19.91 $3.23B 18.96 $1.05
TAV Havalimanlari Holding A.S.  TAVHL.IS $274.75 8.63 USD
+0.83
$99.81B 3.13B USD $626.84K 19.69K USD $274 8.6 USD $278 8.73 USD $99.81B 3.13B USD 16.72 $16.43 0.52 USD
BAIYUN AIRPORT  600004.SS $9.26 1.29 USD
+0.54
$21.92B 3.05B USD $14.51M 2.02M USD $9.21 1.28 USD $9.27 1.29 USD $21.92B 3.05B USD 21.04 $0.44 0.06 USD
SIA Engineering Company Limited  S59.SI $3.24 2.43 USD
+0.62
$3.63B 2.72B USD $894.7K 670.54K USD $3.2 2.4 USD $3.24 2.43 USD $3.63B 2.72B USD 27.00 $0.12 0.09 USD
CATRION Catering Holding Company  6004.SR $119.6 31.91 USD
+0.17
$9.91B 2.64B USD $47.38K 12.64K USD $118.4 31.59 USD $120.5 32.15 USD $9.91B 2.64B USD 27.55 $4.34 1.16 USD
Saudi Ground Services Company  4031.SR $50.5 13.47 USD
+1
$9.49B 2.53B USD $423.21K 112.9K USD $49.84 13.3 USD $50.5 13.47 USD $9.49B 2.53B USD 26.86 $1.88 0.5 USD
ENAV S.p.A.  0RIE.IL $3.83 4.18 USD
-0.18
$2.26B 2.47B USD $7.01K 7.66K USD $3.82 4.18 USD $3.92 4.29 USD $2.26B 2.47B USD 22.51 $0.17 0.19 USD
DO & CO Aktiengesellschaft  DOC.VI $194.6 213.82 USD
-0.61
$2.15B 2.35B USD $4.07K 3.42K USD $193.6 211.63 USD $196.8 215.13 USD $2.15B 2.35B USD 23.23 $8.42 9.2 USD
DO & CO Aktiengesellschaft  0E64.IL $195.8 214.04 USD
+1.66
$2.09B 2.28B USD $50 54.66 USD $194.8 212.94 USD $196.2 214.47 USD $2.09B 2.28B USD 43.90 $4.46 4.88 USD
ENAV S.p.A.  ENAV.MI $3.83 4.19 USD
-0.52
$2.08B 2.27B USD $144.09K 157.51K USD $3.82 4.18 USD $3.86 4.22 USD $2.08B 2.27B USD 19.14 $0.2 0.22 USD
Shenzhen Airport Co., Ltd.  000089.SZ $7.08 0.98 USD
+0.43
$14.52B 2.02B USD $10.14M 1.41M USD $7.05 0.98 USD $7.1 0.99 USD $14.52B 2.02B USD 28.32 $0.25 0.03 USD
BEIJING AIRPORT  0694.HK $3.14 0.4 USD
+1.95
$14.38B 1.84B USD $13.24M 1.69M USD $3.09 0.4 USD $3.15 0.4 USD $14.38B 1.84B USD 0 -$0.33 -0.04 USD
Wheels Up Experience  UP $1.5
+14.5
$1.2B $1.83M $1.34 $1.52 $1.2B 0 -$0.49
Xiamen International Airport Co.,Ltd  600897.SS $15.08 2.1 USD
+0.2
$6.29B 874.22M USD $2.49M 346.07K USD $15 2.09 USD $15.16 2.11 USD $6.29B 874.22M USD 14.50 $1.04 0.14 USD
MEILAN AIRPORT  0357.HK $10.92 1.4 USD
-1.27
$5.17B 660.73M USD $1.15M 146.79K USD $10.82 1.38 USD $11.4 1.46 USD $5.17B 660.73M USD 0 -$0.89 -0.1 USD
Chorus Aviation Inc.  CHR.TO $22.76 16.89 USD
+1.61
$601.1M 446.05M USD $23.4K 17.37K USD $22.55 16.73 USD $22.95 17.03 USD $601.1M 446.05M USD 0 -$3.67 -2.7 USD
Blade Air Mobility  BLDE $4.25
+2.66
$353.47M $485.16K $4.13 $4.27 $353.47M 0 -$0.33
Dimerco Express Corporation  5609.TWO $76.6 2.43 USD
+0.92
$10.78B 342.57M USD $135.59K 4.31K USD $75.8 2.41 USD $76.9 2.44 USD $10.78B 342.57M USD 11.28 $6.79 0.22 USD
Aeroporto Guglielmo Marconi di Bologna S.p.A.  ADB.MI $8.46 9.25 USD
+0.71
$309.26M 338.06M USD $2.67K 2.92K USD $8.34 9.12 USD $8.46 9.25 USD $309.26M 338.06M USD 12.62 $0.67 0.73 USD
AerSale  ASLE $6.12
+0.33
$287.74M $137.66K $6.09 $6.17 $287.74M 0 -$0.11
Alliance Aviation Services Limited  AQZ.AX $2.67 1.77 USD
+1.14
$429.74M 284.43M USD $5.43K 3.59K USD $2.64 1.75 USD $2.67 1.77 USD $429.74M 284.43M USD 6.84 $0.39 0.26 USD
Bangkok Aviation Fuel Services Public Company Limited  BAFS.BK $7.55 0.21 USD
+1.34
$4.81B 135.43M USD $447.22K 12.58K USD $7.5 0.21 USD $7.7 0.22 USD $4.81B 135.43M USD 44.41 $0.17 0.004 USD
SKY BLUE 11  1010.HK $0.1 0.01 USD
+3.26
$42.21M 5.4M USD $734K 93.85K USD $0.08999 0.01 USD $0.1 0.01 USD $42.21M 5.4M USD 0 -$0.37 -0.04 USD
Asia-express Logistics Holdings Limited  8620.HK $0.07 0.0083 USD
0
$34.32M 4.39M USD $3.33M 425.78K USD $0.07 0.0083 USD $0.07 0.0088 USD $34.32M 4.39M USD 0 -$0.01 -0.001 USD
Star Jets  JETR $0.006
-15
$770.11K $157 $0.005499 $0.005499 $770.11K 0 $0
Aena S.M.E., S.A.  AENA.VI $231.2 252.73 USD
0
$346.8B 379.1B USD $0 0 USD $0 0 USD $0 0 USD $346.8B 379.1B USD 0 $0 0 USD
Aena S.M.E., S.A.  A44.F $232.2 253.83 USD
0
$346.8B 379.1B USD $0 0 USD $0 0 USD $0 0 USD $346.8B 379.1B USD 0 $0 0 USD
Aena S.M.E., S.A.  A440.F $22.2 24.27 USD
0
$68.07B 74.41B USD $50 54.66 USD $22.2 24.27 USD $22.2 24.27 USD $68.07B 74.41B USD 33.63 $0.66 0.72 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  PAC.BA $18,525 21.9 USD
+2.92
$14.41T 17.03B USD $1.3K 1.54 USD $17,975 21.25 USD $18,575 21.96 USD $14.41T 17.03B USD 2.98 $6.2K 7.33 USD
Airports of Thailand Public Company Limited  AIPUY $9.57
0
$13.67B $40 $9.9 $9.9 $13.67B 23.34 $0.41
Airports of Thailand Public Company Limited  APTPF $0.92
0
$13.35B $3K $1.65 $1.65 $13.35B 23.00 $0.04
Airports of Thailand Public Company Limited  TX3A.F $0.79 0.86 USD
+5.33
$12.03B 13.15B USD $537 587.01 USD $0.79 0.86 USD $0.79 0.86 USD $12.03B 13.15B USD 19.75 $0.04 0.04 USD
Aeroports de Paris SA  AEOXF $129.69
-1.71
$12.81B $25 $117.2 $117.2 $12.81B 32.02 $4.05
Airports of Thailand Public Company Limited  NYVQ.F $0.8 0.87 USD
+2.56
$11.71B 12.8B USD $700 765.19 USD $0.8 0.87 USD $0.8 0.87 USD $11.71B 12.8B USD 20.00 $0.04 0.04 USD
Aeroports de Paris SA  ARRPY $12.51
0
$12.35B $66 $13.2 $13.2 $12.35B 30.51 $0.41
Aeroports de Paris SA  ADPA.VI $106.4 116.31 USD
+0.85
$10.58B 11.56B USD $0 0 USD $105.5 115.33 USD $106.4 116.31 USD $10.58B 11.56B USD 30.84 $3.45 3.77 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V  GPAEF $23.01
0
$11.49B $100 $22.15 $22.15 $11.49B 24.22 $0.95
Aeroports de Paris SA  W7L.F $105.3 115.11 USD
-0.38
$10.45B 11.42B USD $90 98.38 USD $105.3 115.11 USD $105.3 115.11 USD $10.45B 11.42B USD 30.52 $3.45 3.77 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N.F $197 215.35 USD
+3.14
$10.19B 11.14B USD $5 5.47 USD $197 215.35 USD $197 215.35 USD $10.19B 11.14B USD 24.14 $8.16 8.92 USD
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.  G9N1.F $19.5 21.32 USD
+1.56
$10.03B 10.97B USD $150 163.97 USD $19.5 21.32 USD $19.5 21.32 USD $10.03B 10.97B USD 24.07 $0.81 0.89 USD
GMR Airports Limited  GMRINFRA.BO $85.06 1.03 USD
0
$898.15B 10.87B USD $0 0 USD $0 0 USD $0 0 USD $898.15B 10.87B USD 0 $0 0 USD
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AEDA.F $262 286.4 USD
+3.97
$8.38B 9.16B USD $6 6.56 USD $262 286.4 USD $262 286.4 USD $8.38B 9.16B USD 12.68 $20.66 22.58 USD
Flughafen Zürich AG  UZAPF $288.52
0
$8.86B $20 $240 $240 $8.86B 21.59 $13.36
Flughafen Zürich AG  FLGZY $11.33
-0.19
$8.74B $3K $10.16 $10.16 $8.74B 21.37 $0.53
Grupo Aeroportuario del Sureste, S. A. B. de C. V.  AED.F $26 28.42 USD
-4.41
$7.7B 8.42B USD $25 27.33 USD $26 28.42 USD $26 28.42 USD $7.7B 8.42B USD 12.56 $2.07 2.26 USD
Auckland International Airport  ACKDF $4.59
0
$7.75B $100 $5 $5 $7.75B 153.00 $0.03
Auckland International Airport Limited  AUKNY $22.65
-1.52
$7.65B $924 $23 $23.5 $7.65B 174.23 $0.13
Københavns Lufthavne A/S  KBHL.CO $6,600 967.7 USD
+0.3
$51.95B 7.62B USD $30 4.4 USD $6,580 964.77 USD $6,580 964.77 USD $51.95B 7.62B USD 50.91 $129.63 19.01 USD
Københavns Lufthavne A/S  KLH.F $870 951.03 USD
0
$6.94B 7.59B USD $7 7.65 USD $870 951.03 USD $870 951.03 USD $6.94B 7.59B USD 50.25 $17.31 18.92 USD
Auckland International Airport Limited  BZTA.F $3.78 4.13 USD
0
$6.6B 7.21B USD $61 66.68 USD $3.78 4.13 USD $3.78 4.13 USD $6.6B 7.21B USD 189.00 $0.02 0.02 USD
Fraport AG  FPRUY $37.63
+1.02
$7B $108 $37.35 $37.35 $7B 14.19 $2.65
Fraport AG  FRA.VI $64.45 70.45 USD
+1.1
$6.04B 6.6B USD $0 0 USD $63.8 69.74 USD $64.45 70.45 USD $6.04B 6.6B USD 14.25 $4.52 4.94 USD
Fraport AG  FRA.F $64.5 70.51 USD
+0.94
$6.03B 6.59B USD $50 54.66 USD $63.65 69.58 USD $64.5 70.51 USD $6.03B 6.59B USD 14.26 $4.52 4.94 USD
Fraport AG  FRAS.F $31.8 34.76 USD
-1.85
$5.88B 6.42B USD $25 27.33 USD $31.8 34.76 USD $31.8 34.76 USD $5.88B 6.42B USD 14.07 $2.26 2.47 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V  GAERF $12.49
0
$5.38B $5 $8.26 $8.26 $5.38B 17.59 $0.71
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7AB.SG $11.7 12.79 USD
+5.41
$4.78B 5.23B USD $0 0 USD $11.7 12.79 USD $11.7 12.79 USD $4.78B 5.23B USD 19.18 $0.61 0.67 USD
Aena S.M.E  ANNSF $33.52
0
$5.03B $0 $0 $0 $5.03B 0 $0
Flughafen Wien Aktiengesellschaft  FLU.VI $53.6 58.59 USD
-0.37
$4.56B 4.99B USD $945 1.03K USD $52.8 57.72 USD $53.6 58.59 USD $4.56B 4.99B USD 20.61 $2.6 2.84 USD
Flughafen Wien Aktiengesellschaft  FLW.F $11.1 12.13 USD
0
$4.53B 4.95B USD $0 0 USD $0 0 USD $0 0 USD $4.53B 4.95B USD 0 $0 0 USD
Flughafen Wien Aktiengesellschaft  FLW1.F $52.8 57.72 USD
-1.12
$4.53B 4.95B USD $20 21.86 USD $52.8 57.72 USD $53.8 58.81 USD $4.53B 4.95B USD 20.30 $2.6 2.84 USD
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.  G7A.F $96 104.94 USD
-1.03
$4.49B 4.91B USD $5 5.47 USD $96 104.94 USD $96 104.94 USD $4.49B 4.91B USD 19.71 $4.87 5.32 USD
Flughafen Wien Aktiengesellschaft  VIAAY $11.95
0
$4.58B $1 $12.6 $12.6 $4.58B 19.59 $0.61
SATS  SPASF $2.61
+8.75
$3.95B $100 $3.13 $3.13 $3.95B 20.07 $0.13
Malaysia Airports Holdings Berhad  5014.KL $10.9 2.32 USD
0
$18.19B 3.87B USD $0 0 USD $0 0 USD $0 0 USD $18.19B 3.87B USD 0 $0 0 USD
SATS Ltd.  W1J.F $2.04 2.23 USD
+0.99
$3.05B 3.33B USD $20K 21.86K USD $2.04 2.23 USD $2.04 2.23 USD $3.05B 3.33B USD 18.54 $0.11 0.12 USD
DO & CO Aktiengesellschaft  DOCO.IS $9,175 288.14 USD
+1.38
$100.77B 3.16B USD $2.65K 83.32 USD $9,090 285.47 USD $9,235 290.02 USD $100.77B 3.16B USD 23.19 $395.49 12.42 USD
Japan Airport Terminal  JTTRY $15.68
+4.53
$3.04B $5.12K $15.68 $15.68 $3.04B 15.52 $1.01
Japan Airport Terminal Co., Ltd.  9706.T $4,582 30.93 USD
+0.13
$425.23B 2.87B USD $172.6K 1.17K USD $4,545 30.68 USD $4,631 31.26 USD $425.23B 2.87B USD 15.50 $295.61 2 USD
Japan Airport Terminal  JAIRF $30.9
0
$2.87B $2 $34.55 $34.55 $2.87B 15.29 $2.02
SIA Engineering Company  SEGSF $2.55
-4.85
$2.86B $200 $2.55 $2.55 $2.86B 25.50 $0.1
Japan Airport Terminal Co., Ltd.  0JA.F $26.6 29.08 USD
+1.53
$2.52B 2.75B USD $24 26.24 USD $26.6 29.08 USD $26.6 29.08 USD $2.52B 2.75B USD 15.46 $1.72 1.88 USD
Japan Airport Terminal Co., Ltd.  0JA.SG $26.6 29.08 USD
+1.53
$2.52B 2.75B USD $0 0 USD $26.6 29.08 USD $26.6 29.08 USD $2.52B 2.75B USD 15.46 $1.72 1.88 USD
TAV Havalimanlari Holding A.S  TAVHY $27.5
+6.34
$2.63B $1.37K $27 $27.5 $2.63B 16.76 $1.64
SIA Engineering Company Limited  O3H.F $2.12 2.32 USD
+0.95
$2.37B 2.6B USD $92 100.57 USD $2.12 2.32 USD $2.12 2.32 USD $2.37B 2.6B USD 26.50 $0.08 0.09 USD
SIA Engineering Company Limited  O3H.SG $2.12 2.32 USD
+0.95
$2.37B 2.6B USD $0 0 USD $2.12 2.32 USD $2.12 2.32 USD $2.37B 2.6B USD 26.50 $0.08 0.09 USD
DO & CO Aktiengesellschaft  DOQ.F $194 212.07 USD
+0.21
$2.13B 2.33B USD $1 1.09 USD $194 212.07 USD $194 212.07 USD $2.13B 2.33B USD 23.09 $8.4 9.18 USD
ENAV S.p.A.  ENV.F $3.84 4.2 USD
+0.31
$2.1B 2.29B USD $80 87.45 USD $3.8 4.15 USD $3.84 4.2 USD $2.1B 2.29B USD 19.19 $0.2 0.22 USD
TAV Havalimanlari Holding A.S.  5THA.F $22.2 24.27 USD
+1.83
$2.07B 2.27B USD $17 18.58 USD $22.2 24.27 USD $22.2 24.27 USD $2.07B 2.27B USD 15.85 $1.4 1.53 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.