Setor de Atividade: Industrial Ramo de Atividade: Aeroportos e Serviços Aéreos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (37)
- Argentina (2)
- Austrália (2)
- Áustria (5)
- Canadá (1)
- China (5)
- Dinamarca (1)
- França (2)
- Alemanha (32)
- Hong Kong (4)
- Índia (4)
- Indonésia (2)
- Itália (4)
- Japão (2)
- Malásia (1)
- México (3)
- Nova Zelândia (1)
- Singapura (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (2)
- Suíça (1)
- Taiwan (2)
- Tailândia (4)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Industrial (134)
- {{item.name}}
- Todos os setores
- Industrial (134)
Aeroportos e Serviços Aéreos (134)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (566)
- Serviços Empresariais Especializados (638)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (220)
- Serviços de Segurança e Proteção (265)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (727)
- Engenharia e Construção (1494)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (510)
- Maquinário de Construção Pesada e Agrícola (377)
- Distribuição Industrial (234)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1714)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (895)
- Aeroportos e Serviços Aéreos (134)
- Companhias Aéreas (230)
- Ferrovias (261)
- Transportes Marítimos (503)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (389)
- Gerenciamento de Resíduos (353)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $13.61 — |
-0.66
|
$40.85B — | $4.05K — | $13.45 — | $13.62 — | $40.85B — | 17.67 | $0.77 — | |
| Aena S.M.E., S.A. AENA.MC | $23.3 25.46 USD |
-0.6
|
$34.94B 38.2B USD | $1.27M 1.39M USD | $23.17 25.32 USD | $23.45 25.63 USD | $34.94B 38.2B USD | 18.05 | $1.29 1.41 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $432.9 25.63 USD |
+1.64
|
$217.21B 12.86B USD | $721.88K 42.74K USD | $423 25.05 USD | $434.45 25.72 USD | $217.21B 12.86B USD | 24.13 | $17.94 1.06 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $30.5 0.86 USD |
+0.83
|
$440.42B 12.39B USD | $10.8M 304.02K USD | $30 0.84 USD | $30.75 0.87 USD | $440.42B 12.39B USD | 22.59 | $1.35 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $30.5 0.86 USD |
+0.83
|
$435.71B 12.26B USD | $10.81M 304.06K USD | $30 0.84 USD | $30.75 0.87 USD | $435.71B 12.26B USD | 22.59 | $1.35 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $105.55 115.38 USD |
-0.14
|
$10.89B 11.9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.89B 11.9B USD | 18.38 | $5.74 6.27 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $232.75 — |
+2.58
|
$11.85B — | $82.31K — | $225.17 — | $232.94 — | $11.85B — | 24.37 | $9.55 — | |
| Aeroports de Paris SA ADP.PA | $105.9 115.76 USD |
+0.19
|
$10.46B 11.43B USD | $66.91K 73.14K USD | $105.4 115.22 USD | $106.4 116.31 USD | $10.46B 11.43B USD | 30.43 | $3.48 3.8 USD | |
| SH AIRPORT 600009.SS | $31.86 4.43 USD |
+0.41
|
$79.38B 11.04B USD | $905.75K 125.94K USD | $31.72 4.41 USD | $31.88 4.43 USD | $79.38B 11.04B USD | 38.38 | $0.83 0.12 USD | |
| Joby Aviation JOBY | $12.33 — |
+6.66
|
$10.38B — | $31.45M — | $11.51 — | $12.46 — | $10.38B — | 0 | -$0.84 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $583.56 34.55 USD |
+3.31
|
$174.47B 10.33B USD | $270.33K 16.01K USD | $562.99 33.34 USD | $585 34.64 USD | $174.47B 10.33B USD | 12.87 | $45.33 2.68 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $313.71 — |
+3.35
|
$9.46B — | $105.98K — | $303.14 — | $314 — | $9.46B — | 12.95 | $24.22 — | |
| Flughafen Zürich AG 0RG6.IL | $225.2 256.23 USD |
+0.18
|
$7.23B 8.23B USD | $35 39.82 USD | $0 0 USD | $0 0 USD | $7.23B 8.23B USD | 23.85 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $226.8 258.05 USD |
-0.09
|
$6.98B 7.94B USD | $48.03K 54.64K USD | $224.2 255.09 USD | $227.2 258.5 USD | $6.98B 7.94B USD | 21.49 | $10.55 12 USD | |
| Auckland International Airport Limited AIA.NZ | $7.49 4.62 USD |
-0.27
|
$12.66B 7.81B USD | $173.94K 107.33K USD | $7.46 4.6 USD | $7.56 4.66 USD | $12.66B 7.81B USD | 187.25 | $0.04 0.02 USD | |
| Auckland International Airport Limited AIA.AX | $6.84 4.53 USD |
-0.15
|
$11.64B 7.71B USD | $256.7K 169.9K USD | $6.84 4.53 USD | $6.9 4.57 USD | $11.64B 7.71B USD | 171.00 | $0.04 0.03 USD | |
| Fraport AG 0O1R.IL | $63.85 69.8 USD |
-1.16
|
$6.64B 7.26B USD | $42 45.91 USD | $0 0 USD | $0 0 USD | $6.64B 7.26B USD | 23.21 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $63.9 69.85 USD |
-1.08
|
$5.98B 6.54B USD | $73.01K 79.81K USD | $63.4 69.3 USD | $64.6 70.62 USD | $5.98B 6.54B USD | 14.29 | $4.47 4.89 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $264.95 15.69 USD |
+2.09
|
$102.97B 6.1B USD | $657.49K 38.93K USD | $255.1 15.11 USD | $267.38 15.83 USD | $102.97B 6.1B USD | 20.02 | $13.23 0.78 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $113.86 — |
+2.47
|
$5.47B — | $108.39K — | $109.7 — | $114.8 — | $5.47B — | 19.94 | $5.71 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $23.25 25.41 USD |
+1.18
|
$3.62B 3.96B USD | $5.36K 5.85K USD | $0 0 USD | $0 0 USD | $3.62B 3.96B USD | 2.88 | $8.06 8.81 USD | |
| SATS Ltd. S58.SI | $3.13 2.35 USD |
0
|
$4.73B 3.54B USD | $486.4K 364.54K USD | $3.11 2.33 USD | $3.14 2.35 USD | $4.73B 3.54B USD | 19.56 | $0.16 0.12 USD | |
| Corporación América Airports CAAP | $19.91 — |
+0.56
|
$3.21B — | $125.31K — | $19.52 — | $19.91 — | $3.21B — | 18.96 | $1.05 — | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $272.5 8.56 USD |
+1.3
|
$98.99B 3.11B USD | $1.59M 49.82K USD | $269.5 8.46 USD | $275 8.64 USD | $98.99B 3.11B USD | 16.89 | $16.13 0.51 USD | |
| BAIYUN AIRPORT 600004.SS | $9.22 1.28 USD |
+0.11
|
$21.96B 3.05B USD | $752.1K 104.57K USD | $9.21 1.28 USD | $9.24 1.28 USD | $21.96B 3.05B USD | 20.95 | $0.44 0.06 USD | |
| SIA Engineering Company Limited S59.SI | $3.21 2.41 USD |
-0.31
|
$3.6B 2.69B USD | $75K 56.21K USD | $3.2 2.4 USD | $3.23 2.42 USD | $3.6B 2.69B USD | 26.75 | $0.12 0.09 USD | |
| CATRION Catering Holding Company 6004.SR | $119.6 31.91 USD |
+0.17
|
$9.92B 2.65B USD | $47.38K 12.64K USD | $118.4 31.59 USD | $120.5 32.15 USD | $9.92B 2.65B USD | 27.62 | $4.33 1.16 USD | |
| Saudi Ground Services Company 4031.SR | $50.5 13.47 USD |
+1
|
$9.53B 2.54B USD | $423.21K 112.9K USD | $49.84 13.3 USD | $50.5 13.47 USD | $9.53B 2.54B USD | 26.86 | $1.88 0.5 USD | |
| ENAV S.p.A. 0RIE.IL | $3.84 4.19 USD |
-0.23
|
$2.26B 2.47B USD | $28 30.61 USD | $0 0 USD | $0 0 USD | $2.26B 2.47B USD | 22.55 | $0.17 0.19 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $195.8 214.04 USD |
+0.41
|
$2.15B 2.35B USD | $19.23K 21.02K USD | $192 209.88 USD | $197 215.35 USD | $2.15B 2.35B USD | 23.30 | $8.4 9.18 USD | |
| ENAV S.p.A. ENAV.MI | $3.85 4.21 USD |
+0.47
|
$2.1B 2.29B USD | $330.33K 361.1K USD | $3.83 4.18 USD | $3.87 4.23 USD | $2.1B 2.29B USD | 19.25 | $0.2 0.22 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $192.6 210.54 USD |
-0.1
|
$2.06B 2.25B USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.06B 2.25B USD | 43.18 | $4.46 4.88 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.06 0.98 USD |
+0.14
|
$14.48B 2.01B USD | $519.8K 72.27K USD | $7.05 0.98 USD | $7.09 0.99 USD | $14.48B 2.01B USD | 28.23 | $0.25 0.03 USD | |
| BEIJING AIRPORT 0694.HK | $3.09 0.4 USD |
+0.32
|
$14.2B 1.82B USD | $1.14M 146.27K USD | $3.09 0.4 USD | $3.13 0.4 USD | $14.2B 1.82B USD | 0 | -$0.33 -0.04 USD | |
| Wheels Up Experience UP | $1.5 — |
+14.5
|
$1.05B — | $1.83M — | $1.34 — | $1.52 — | $1.05B — | 0 | -$0.49 — | |
| Xiamen International Airport Co.,Ltd 600897.SS | $15.08 2.1 USD |
+0.2
|
$6.29B 874.22M USD | $107.08K 14.89K USD | $15.07 2.1 USD | $15.14 2.11 USD | $6.29B 874.22M USD | 14.50 | $1.04 0.14 USD | |
| MEILAN AIRPORT 0357.HK | $11.16 1.43 USD |
+0.9
|
$5.25B 671.61M USD | $1.08M 138.48K USD | $10.98 1.4 USD | $11.22 1.43 USD | $5.25B 671.61M USD | 0 | -$0.89 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $22.76 16.89 USD |
+1.61
|
$591.59M 438.99M USD | $23.4K 17.37K USD | $22.55 16.73 USD | $22.95 17.03 USD | $591.59M 438.99M USD | 0 | -$3.67 -2.7 USD | |
| Blade Air Mobility BLDE | $4.25 — |
+2.66
|
$344.32M — | $485.16K — | $4.13 — | $4.27 — | $344.32M — | 0 | -$0.33 — | |
| Dimerco Express Corporation 5609.TWO | $76.2 2.42 USD |
+0.4
|
$10.74B 341.23M USD | $12.12K 384.96 USD | $76 2.41 USD | $76.2 2.42 USD | $10.74B 341.23M USD | 11.23 | $6.78 0.22 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.4 9.18 USD |
-0.71
|
$304.89M 333.29M USD | $5.05K 5.52K USD | $8.3 9.07 USD | $8.46 9.25 USD | $304.89M 333.29M USD | 12.53 | $0.67 0.73 USD | |
| AerSale ASLE | $6.12 — |
+0.33
|
$286.8M — | $137.66K — | $6.09 — | $6.17 — | $286.8M — | 0 | -$0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.65 1.75 USD |
+0.38
|
$426.52M 282.3M USD | $2.38K 1.58K USD | $2.65 1.75 USD | $2.65 1.75 USD | $426.52M 282.3M USD | 6.79 | $0.39 0.26 USD | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.45 0.21 USD |
-1.32
|
$4.75B 133.63M USD | $82.68K 2.33K USD | $7.45 0.21 USD | $7.65 0.22 USD | $4.75B 133.63M USD | 43.82 | $0.17 0.004 USD | |
| SKY BLUE 11 1010.HK | $0.08999 0.01 USD |
-2.17
|
$39.99M 5.11M USD | $2.05M 262.12K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $39.99M 5.11M USD | 0 | -$0.39 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.07 0.0083 USD |
-4.41
|
$34.32M 4.39M USD | $355K 45.39K USD | $0.07 0.0083 USD | $0.07 0.0085 USD | $34.32M 4.39M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.006 — |
-15
|
$704.94K — | $157 — | $0.005499 — | $0.005499 — | $704.94K — | 0 | $0 — | |
| Aena S.M.E., S.A. AENA.VI | $231.2 252.73 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A44.F | $232.2 253.83 USD |
0
|
$346.8B 379.1B USD | $0 0 USD | $0 0 USD | $0 0 USD | $346.8B 379.1B USD | 0 | $0 0 USD | |
| Aena S.M.E., S.A. A440.F | $22.2 24.27 USD |
0
|
$68.07B 74.41B USD | $50 54.66 USD | $22.2 24.27 USD | $22.2 24.27 USD | $68.07B 74.41B USD | 33.63 | $0.66 0.72 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $18,525 21.9 USD |
+2.92
|
$14.83T 17.53B USD | $1.3K 1.54 USD | $17,975 21.25 USD | $18,575 21.96 USD | $14.83T 17.53B USD | 3.07 | $6.03K 7.12 USD | |
| Airports of Thailand Public Company Limited AIPUY | $9.57 — |
0
|
$13.67B — | $40 — | $9.9 — | $9.9 — | $13.67B — | 23.34 | $0.41 — | |
| Airports of Thailand Public Company Limited APTPF | $0.92 — |
0
|
$13.35B — | $3K — | $1.65 — | $1.65 — | $13.35B — | 23.00 | $0.04 — | |
| Aeroports de Paris SA AEOXF | $129.69 — |
-1.71
|
$12.81B — | $25 — | $117.2 — | $117.2 — | $12.81B — | 32.02 | $4.05 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.78 0.85 USD |
0
|
$11.56B 12.64B USD | $700 765.19 USD | $0.78 0.85 USD | $0.78 0.85 USD | $11.56B 12.64B USD | 26.00 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.75 0.82 USD |
0
|
$11.42B 12.48B USD | $537 587.01 USD | $0.75 0.82 USD | $0.75 0.82 USD | $11.42B 12.48B USD | 18.75 | $0.04 0.04 USD | |
| Aeroports de Paris SA ARRPY | $12.51 — |
0
|
$12.36B — | $66 — | $13.2 — | $13.2 — | $12.36B — | 30.51 | $0.41 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $23.01 — |
0
|
$11.55B — | $100 — | $22.15 — | $22.15 — | $11.55B — | 24.22 | $0.95 — | |
| Aeroports de Paris SA W7L.F | $105.7 115.54 USD |
-0.84
|
$10.44B 11.41B USD | $90 98.38 USD | $105.6 115.44 USD | $105.7 115.54 USD | $10.44B 11.41B USD | 30.63 | $3.45 3.77 USD | |
| Aeroports de Paris SA ADPA.VI | $105.5 115.33 USD |
-0.85
|
$10.42B 11.39B USD | $0 0 USD | $105.5 115.33 USD | $106.3 116.2 USD | $10.42B 11.39B USD | 30.40 | $3.47 3.79 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $19.2 20.99 USD |
0
|
$9.88B 10.8B USD | $150 163.97 USD | $19.2 20.99 USD | $19.2 20.99 USD | $9.88B 10.8B USD | 23.41 | $0.82 0.9 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $191 208.79 USD |
-1.04
|
$9.78B 10.69B USD | $5 5.47 USD | $191 208.79 USD | $191 208.79 USD | $9.78B 10.69B USD | 23.40 | $8.16 8.92 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $27.2 29.73 USD |
+7.09
|
$8.18B 8.94B USD | $25 27.33 USD | $25.2 27.55 USD | $27.2 29.73 USD | $8.18B 8.94B USD | 12.47 | $2.18 2.38 USD | |
| Flughafen Zürich AG UZAPF | $288.52 — |
0
|
$8.86B — | $20 — | $240 — | $240 — | $8.86B — | 21.59 | $13.36 — | |
| Flughafen Zürich AG FLGZY | $11.35 — |
0
|
$8.76B — | $3K — | $10.16 — | $10.16 — | $8.76B — | 21.41 | $0.53 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $252 275.47 USD |
-0.79
|
$7.69B 8.41B USD | $6 6.56 USD | $252 275.47 USD | $252 275.47 USD | $7.69B 8.41B USD | 11.71 | $21.52 23.52 USD | |
| Auckland International Airport Limited AUKNY | $23 — |
0
|
$7.77B — | $924 — | $23 — | $23.5 — | $7.77B — | 176.92 | $0.13 — | |
| Auckland International Airport ACKDF | $4.59 — |
+6.99
|
$7.75B — | $100 — | $5 — | $5 — | $7.75B — | 153.00 | $0.03 — | |
| Københavns Lufthavne A/S KLH.F | $870 951.03 USD |
+0.23
|
$6.96B 7.61B USD | $7 7.65 USD | $870 951.03 USD | $870 951.03 USD | $6.96B 7.61B USD | 50.11 | $17.36 18.98 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,580 964.77 USD |
0
|
$51.8B 7.59B USD | $41 6.01 USD | $6,580 964.77 USD | $6,600 967.7 USD | $51.8B 7.59B USD | 50.75 | $129.63 19.01 USD | |
| Auckland International Airport Limited BZTA.F | $3.78 4.13 USD |
0
|
$6.6B 7.21B USD | $61 66.68 USD | $3.78 4.13 USD | $3.78 4.13 USD | $6.6B 7.21B USD | 189.00 | $0.02 0.02 USD | |
| Fraport AG FPRUY | $37.25 — |
0
|
$6.92B — | $108 — | $37.35 — | $37.35 — | $6.92B — | 14.05 | $2.65 — | |
| Fraport AG FRAS.F | $32.4 35.42 USD |
+1.89
|
$6.05B 6.61B USD | $25 27.33 USD | $32.4 35.42 USD | $32.4 35.42 USD | $6.05B 6.61B USD | 14.21 | $2.28 2.49 USD | |
| Fraport AG FRA.F | $63.9 69.85 USD |
-0.31
|
$6.01B 6.57B USD | $210 229.56 USD | $63.9 69.85 USD | $64.65 70.67 USD | $6.01B 6.57B USD | 14.26 | $4.48 4.9 USD | |
| Fraport AG FRA.VI | $63.75 69.69 USD |
-1.24
|
$5.97B 6.52B USD | $0 0 USD | $63.75 69.69 USD | $64.4 70.4 USD | $5.97B 6.52B USD | 14.26 | $4.47 4.89 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $12.49 — |
0
|
$5.34B — | $5 — | $8.26 — | $8.26 — | $5.34B — | 17.59 | $0.71 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $97 106.03 USD |
+2.65
|
$4.68B 5.12B USD | $5 5.47 USD | $93 101.66 USD | $97.5 106.58 USD | $4.68B 5.12B USD | 20.00 | $4.85 5.3 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.8 58.81 USD |
+1.13
|
$4.67B 5.1B USD | $2.76K 3.02K USD | $53 57.94 USD | $54 59.03 USD | $4.67B 5.1B USD | 20.85 | $2.58 2.82 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $53.4 58.37 USD |
+1.14
|
$4.63B 5.06B USD | $20 21.86 USD | $53.2 58.15 USD | $53.4 58.37 USD | $4.63B 5.06B USD | 20.53 | $2.6 2.84 USD | |
| Aena S.M.E ANNSF | $33.52 — |
0
|
$5.03B — | $0 — | $0 — | $0 — | $5.03B — | 0 | $0 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $11.1 12.13 USD |
0
|
$4.54B 4.96B USD | $0 0 USD | $11.1 12.13 USD | $11.5 12.57 USD | $4.54B 4.96B USD | 18.19 | $0.61 0.67 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $2.4 — |
+0.84
|
$3.57B — | $100 — | $3.13 — | $3.13 — | $3.57B — | 18.46 | $0.13 — | |
| SATS Ltd. W1J.F | $2.02 2.21 USD |
+1
|
$3.05B 3.33B USD | $20K 21.86K USD | $2.02 2.21 USD | $2.02 2.21 USD | $3.05B 3.33B USD | 18.36 | $0.11 0.12 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $9,050 284.21 USD |
-0.71
|
$99.4B 3.12B USD | $11.34K 356.13 USD | $8,990 282.33 USD | $9,270 291.12 USD | $99.4B 3.12B USD | 22.92 | $394.68 12.39 USD | |
| Japan Airport Terminal JTTRY | $15.68 — |
+4.53
|
$2.99B — | $5.12K — | $15.68 — | $15.68 — | $2.99B — | 15.52 | $1.01 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,624 31.21 USD |
+1.05
|
$433.39B 2.93B USD | $33.1K 223.43 USD | $4,545 30.68 USD | $4,624 31.21 USD | $433.39B 2.93B USD | 15.79 | $292.7 1.98 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 15.29 | $2.02 — | |
| SIA Engineering Company SEGSF | $2.55 — |
-4.85
|
$2.86B — | $200 — | $2.55 — | $2.55 — | $2.86B — | 25.50 | $0.1 — | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $26.2 28.64 USD |
+0.77
|
$2.48B 2.71B USD | $0 0 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.48B 2.71B USD | 15.14 | $1.73 1.89 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $26.2 28.64 USD |
+0.77
|
$2.43B 2.66B USD | $24 26.24 USD | $26.2 28.64 USD | $26.2 28.64 USD | $2.43B 2.66B USD | 14.80 | $1.77 1.93 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $27.5 — |
+1.85
|
$2.59B — | $1.37K — | $27 — | $27.5 — | $2.59B — | 16.76 | $1.64 — | |
| SIA Engineering Company Limited O3H.SG | $2.1 2.3 USD |
0
|
$2.37B 2.59B USD | $0 0 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.37B 2.59B USD | 26.25 | $0.08 0.09 USD | |
| SIA Engineering Company Limited O3H.F | $2.1 2.3 USD |
-0.94
|
$2.35B 2.57B USD | $92 100.57 USD | $2.1 2.3 USD | $2.1 2.3 USD | $2.35B 2.57B USD | 26.25 | $0.08 0.09 USD | |
| DO & CO Aktiengesellschaft DOQ.F | $193.6 211.63 USD |
+1.79
|
$2.13B 2.32B USD | $1 1.09 USD | $193.6 211.63 USD | $193.6 211.63 USD | $2.13B 2.32B USD | 23.02 | $8.41 9.19 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20.6 22.52 USD |
+0.98
|
$2.11B 2.3B USD | $0 0 USD | $20.6 22.52 USD | $20.6 22.52 USD | $2.11B 2.3B USD | 15.03 | $1.37 1.5 USD | |
| ENAV S.p.A. ENV.F | $3.83 4.18 USD |
+0.47
|
$2.08B 2.27B USD | $80 87.45 USD | $3.81 4.16 USD | $3.83 4.18 USD | $2.08B 2.27B USD | 19.12 | $0.2 0.22 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}