Setor de Atividade: Industrial Ramo de Atividade: Aeroportos e Serviços Aéreos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (37)
- Argentina (2)
- Austrália (2)
- Áustria (5)
- Canadá (1)
- China (6)
- Dinamarca (1)
- França (2)
- Alemanha (32)
- Hong Kong (4)
- Índia (4)
- Indonésia (2)
- Itália (4)
- Japão (2)
- Malásia (1)
- México (3)
- Nova Zelândia (1)
- Singapura (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (2)
- Suíça (1)
- Taiwan (2)
- Tailândia (4)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (24)
- OTC Markets OTCQB (1)
- Other OTC (1)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Industrial (135)
- {{item.name}}
- Todos os setores
- Industrial (135)
Aeroportos e Serviços Aéreos (135)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (720)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (376)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (142)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (135)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. ANYYY | $24.92 — |
+0.93
|
$37.38B — | $3.72K — | $24.42 — | $24.69 — | $37.38B — | 16.95 | $1.47 — | |
| Aena S.M.E., S.A. 0R4Y.IL | $215.2 235.24 USD |
-0.92
|
$33.51B 36.63B USD | $602.01K 658.07K USD | $215.2 235.24 USD | $217.4 237.65 USD | $33.51B 36.63B USD | 26.69 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $215.4 235.46 USD |
-0.55
|
$32.31B 35.32B USD | $738.92K 807.74K USD | $214.8 234.81 USD | $218 238.3 USD | $32.31B 35.32B USD | 16.71 | $12.89 14.09 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.22 — |
0
|
$15.63B — | $3K — | $1.65 — | $1.65 — | $15.63B — | 30.50 | $0.04 — | |
| Airports of Thailand Public Company Limited AOT-R.BK | $37.5 1.06 USD |
+2.04
|
$535.71B 15.07B USD | $28.63M 805.63K USD | $36 1.01 USD | $37.5 1.06 USD | $535.71B 15.07B USD | 26.97 | $1.39 0.04 USD | |
| Airports of Thailand Public Company Limited AOT.BK | $37.5 1.06 USD |
+2.04
|
$535.71B 15.07B USD | $28.64M 805.79K USD | $36 1.01 USD | $37.5 1.06 USD | $535.71B 15.07B USD | 26.97 | $1.39 0.04 USD | |
| Aeroports de Paris SA 0NP8.IL | $110 120.24 USD |
+0.73
|
$11.35B 12.41B USD | $5 5.47 USD | $108.2 118.28 USD | $110.1 120.35 USD | $11.35B 12.41B USD | 19.16 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $110.4 120.68 USD |
+1.75
|
$10.94B 11.96B USD | $15.7K 17.16K USD | $108 118.06 USD | $110.4 120.68 USD | $10.94B 11.96B USD | 32.00 | $3.45 3.77 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $392.61 23.25 USD |
-2.66
|
$200.51B 11.87B USD | $607.69K 35.98K USD | $390.75 23.14 USD | $403.98 23.92 USD | $200.51B 11.87B USD | 23.02 | $17.05 1.01 USD | |
| SH AIRPORT 600009.SS | $32.08 4.46 USD |
-0.31
|
$79.83B 11.1B USD | $4.84M 672.37K USD | $32.02 4.45 USD | $32.2 4.48 USD | $79.83B 11.1B USD | 48.60 | $0.66 0.09 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $616.65 36.51 USD |
-1.77
|
$185B 10.95B USD | $288.25K 17.07K USD | $612.33 36.26 USD | $629.97 37.3 USD | $185B 10.95B USD | 13.65 | $45.17 2.67 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $201.86 — |
-1.71
|
$10.16B — | $80.66K — | $200.1 — | $205.34 — | $10.16B — | 23.09 | $8.74 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $315.49 — |
-1.41
|
$9.51B — | $58.54K — | $313.04 — | $319.23 — | $9.51B — | 13.62 | $23.16 — | |
| Auckland International Airport Limited AIA.NZ | $7.78 4.8 USD |
-2.87
|
$13.13B 8.1B USD | $3.84M 2.37M USD | $7.78 4.8 USD | $8.04 4.96 USD | $13.13B 8.1B USD | 0 | $0 0 USD | |
| Auckland International Airport Limited AIA.AX | $7.21 4.77 USD |
-3.99
|
$12.13B 8.03B USD | $1.18M 779.89K USD | $7.21 4.77 USD | $7.59 5.02 USD | $12.13B 8.03B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG 0RG6.IL | $206.4 234.84 USD |
-0.53
|
$6.63B 7.54B USD | $111 126.29 USD | $206.4 234.84 USD | $207.8 236.43 USD | $6.63B 7.54B USD | 21.86 | $9.44 10.74 USD | |
| Flughafen Zürich AG FHZN.SW | $206.2 234.61 USD |
-0.48
|
$6.33B 7.2B USD | $12.85K 14.62K USD | $206.2 234.61 USD | $208 236.66 USD | $6.33B 7.2B USD | 19.36 | $10.65 12.12 USD | |
| Fraport AG 0O1R.IL | $60.1 65.7 USD |
+1.01
|
$6.25B 6.83B USD | $101 110.41 USD | $59.6 65.15 USD | $60.2 65.81 USD | $6.25B 6.83B USD | 21.85 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $59.75 65.31 USD |
+0.42
|
$5.52B 6.03B USD | $24.86K 27.18K USD | $59.6 65.15 USD | $60.35 65.97 USD | $5.52B 6.03B USD | 12.24 | $4.88 5.33 USD | |
| Joby Aviation JOBY | $6.45 — |
-0.77
|
$5.1B — | $10.79M — | $6.29 — | $6.63 — | $5.1B — | 0 | -$0.87 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $215.42 12.76 USD |
-2.06
|
$84.97B 5.03B USD | $537.9K 31.85K USD | $211.94 12.55 USD | $222.8 13.19 USD | $84.97B 5.03B USD | 16.89 | $12.75 0.75 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $88.92 — |
-1.34
|
$4.29B — | $46.27K — | $87.1 — | $91.09 — | $4.29B — | 17.00 | $5.23 — | |
| Corporación América Airports CAAP | $19.85 — |
+2.64
|
$3.2B — | $133.88K — | $19.51 — | $19.99 — | $3.2B — | 11.34 | $1.75 — | |
| SATS Ltd. S58.SI | $2.78 2.08 USD |
-1.07
|
$4.15B 3.11B USD | $3.99M 2.99M USD | $2.76 2.07 USD | $2.82 2.11 USD | $4.15B 3.11B USD | 17.37 | $0.16 0.12 USD | |
| BAIYUN AIRPORT 600004.SS | $8.79 1.22 USD |
-0.45
|
$20.8B 2.89B USD | $9.41M 1.31M USD | $8.78 1.22 USD | $8.83 1.23 USD | $20.8B 2.89B USD | 25.11 | $0.35 0.05 USD | |
| CATRION Catering Holding Company 6004.SR | $120 32.01 USD |
-0.5
|
$9.84B 2.63B USD | $140.34K 37.44K USD | $119.2 31.8 USD | $123.8 33.03 USD | $9.84B 2.63B USD | 27.84 | $4.31 1.15 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $228 7.16 USD |
-1.08
|
$82.83B 2.6B USD | $1.11M 34.89K USD | $227.4 7.14 USD | $230.9 7.25 USD | $82.83B 2.6B USD | 14.85 | $15.35 0.48 USD | |
| Saudi Ground Services Company 4031.SR | $50.7 13.53 USD |
+2.42
|
$9.53B 2.54B USD | $642.29K 171.35K USD | $49.55 13.22 USD | $51.1 13.63 USD | $9.53B 2.54B USD | 29.13 | $1.74 0.46 USD | |
| ENAV S.p.A. 0RIE.IL | $3.9 4.26 USD |
+0.03
|
$2.3B 2.51B USD | $1.29K 1.41K USD | $3.88 4.24 USD | $3.9 4.26 USD | $2.3B 2.51B USD | 22.91 | $0.17 0.19 USD | |
| ENAV S.p.A. ENAV.MI | $3.9 4.26 USD |
+0.78
|
$2.11B 2.31B USD | $175.98K 192.37K USD | $3.87 4.23 USD | $3.9 4.26 USD | $2.11B 2.31B USD | 16.95 | $0.23 0.25 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $6.83 0.95 USD |
+0.15
|
$14.01B 1.95B USD | $7.57M 1.05M USD | $6.78 0.94 USD | $6.88 0.96 USD | $14.01B 1.95B USD | 27.32 | $0.25 0.03 USD | |
| SIA Engineering Company Limited S59.SI | $2.21 1.66 USD |
0
|
$2.47B 1.85B USD | $214.5K 160.76K USD | $2.21 1.66 USD | $2.24 1.68 USD | $2.47B 1.85B USD | 24.55 | $0.09 0.07 USD | |
| BEIJING AIRPORT 0694.HK | $2.8 0.36 USD |
+0.36
|
$12.82B 1.64B USD | $5.03M 643.66K USD | $2.76 0.35 USD | $2.82 0.36 USD | $12.82B 1.64B USD | 0 | -$0.32 -0.04 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $133.8 146.26 USD |
-0.3
|
$1.47B 1.61B USD | $8.19K 8.95K USD | $133.2 145.61 USD | $135 147.57 USD | $1.47B 1.61B USD | 17.04 | $7.85 8.58 USD | |
| DO & CO Aktiengesellschaft 0E64.IL | $133.6 146.04 USD |
-0.67
|
$1.43B 1.56B USD | $5K 5.47K USD | $133.6 146.04 USD | $134.8 147.35 USD | $1.43B 1.56B USD | 29.95 | $4.46 4.88 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.44 2.01 USD |
+0.42
|
$6.02B 837.11M USD | $1.42M 197.05K USD | $14.29 1.99 USD | $14.44 2.01 USD | $6.02B 837.11M USD | 13.12 | $1.1 0.15 USD | |
| Wheels Up Experience UP | $0.8499 — |
+1.52
|
$594.11M — | $403.45K — | $0.8199 — | $0.8499 — | $594.11M — | 0 | -$0.49 — | |
| MEILAN AIRPORT 0357.HK | $9.75 1.25 USD |
-3.08
|
$4.61B 589.94M USD | $3.71M 474.5K USD | $9.64 1.23 USD | $10.1 1.29 USD | $4.61B 589.94M USD | 0 | -$0.86 -0.1 USD | |
| Chorus Aviation Inc. CHR.TO | $18.6 13.8 USD |
-0.37
|
$493.33M 366.08M USD | $59.21K 43.94K USD | $18.56 13.77 USD | $18.88 14.01 USD | $493.33M 366.08M USD | 0 | -$4.49 -3.3 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $8.28 9.05 USD |
+0.24
|
$299.12M 326.98M USD | $3.95K 4.32K USD | $8.16 8.92 USD | $8.28 9.05 USD | $299.12M 326.98M USD | 12.17 | $0.68 0.74 USD | |
| AerSale ASLE | $6.88 — |
+1.93
|
$322.4M — | $372.76K — | $6.72 — | $6.94 — | $322.4M — | 62.54 | $0.11 — | |
| Alliance Aviation Services Limited AQZ.AX | $2.52 1.67 USD |
-6.32
|
$432.96M 286.56M USD | $58.89K 38.98K USD | $2.52 1.67 USD | $2.75 1.82 USD | $432.96M 286.56M USD | 6.46 | $0.39 0.26 USD | |
| Blade Air Mobility BLDE | $2.69 — |
-0.74
|
$215.08M — | $370.9K — | $2.63 — | $2.75 — | $215.08M — | 0 | -$0.35 — | |
| Bangkok Aviation Fuel Services Public Company Limited BAFS.BK | $7.75 0.22 USD |
-0.64
|
$4.94B 139.02M USD | $130.07K 3.66K USD | $7.6 0.21 USD | $7.75 0.22 USD | $4.94B 139.02M USD | 96.87 | $0.08 0.002 USD | |
| SKY BLUE 11 1010.HK | $0.1 0.01 USD |
+23.75
|
$43.99M 5.62M USD | $12.11M 1.55M USD | $0.08999 0.01 USD | $0.14 0.02 USD | $43.99M 5.62M USD | 0 | -$0.37 -0.04 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.08 0.01 USD |
0
|
$43.3M 5.54M USD | $430K 54.98K USD | $0.07 0.0094 USD | $0.08 0.01 USD | $43.3M 5.54M USD | 0 | -$0.01 -0.001 USD | |
| Star Jets JETR | $0.008899 — |
+30.88
|
$1.05M — | $1.6K — | $0.006799 — | $0.006799 — | $1.05M — | 0 | $0 — | |
| Aena S.M.E ANNSF | $246.76 — |
0
|
$37.01B — | $100 — | $226.73 — | $229.11 — | $37.01B — | 16.77 | $14.71 — | |
| Aena S.M.E., S.A. A44.F | $215.8 235.9 USD |
+0.09
|
$32.52B 35.55B USD | $6 6.56 USD | $215.8 235.9 USD | $215.8 235.9 USD | $32.52B 35.55B USD | 16.74 | $12.89 14.09 USD | |
| Aena S.M.E., S.A. A440.F | $21.4 23.39 USD |
0
|
$32.49B 35.52B USD | $0 0 USD | $21.4 23.39 USD | $21.6 23.61 USD | $32.49B 35.52B USD | 16.58 | $1.29 1.41 USD | |
| Aena S.M.E., S.A. AENA.VI | $216 236.12 USD |
-1.55
|
$32.4B 35.42B USD | $0 0 USD | $216 236.12 USD | $217.6 237.87 USD | $32.4B 35.42B USD | 16.74 | $12.9 14.1 USD | |
| Airports of Thailand Public Company Limited AIPUY | $11.25 — |
-6.25
|
$16.07B — | $185 — | $11.5 — | $12 — | $16.07B — | 26.78 | $0.42 — | |
| Airports of Thailand Public Company Limited NYVQ.F | $0.93 1.02 USD |
0
|
$13.78B 15.06B USD | $1.73K 1.89K USD | $0.93 1.02 USD | $0.93 1.02 USD | $13.78B 15.06B USD | 23.25 | $0.04 0.04 USD | |
| Airports of Thailand Public Company Limited TX3A.F | $0.91 0.99 USD |
-1.63
|
$13.56B 14.82B USD | $150 163.97 USD | $0.91 0.99 USD | $0.91 0.99 USD | $13.56B 14.82B USD | 22.62 | $0.04 0.04 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $15,050 17.79 USD |
+12.1
|
$11.89T 14.05B USD | $127 0.15 USD | $14,850 17.55 USD | $15,075 17.82 USD | $11.89T 14.05B USD | 2.94 | $5.1K 6.03 USD | |
| Aeroports de Paris SA AEOXF | $129.6 — |
0
|
$12.8B — | $25 — | $117.2 — | $117.2 — | $12.8B — | 32.89 | $3.94 — | |
| Aeroports de Paris SA ARRPY | $12.3 — |
0
|
$12.23B — | $3 — | $12.65 — | $12.65 — | $12.23B — | 31.53 | $0.39 — | |
| Aeroports de Paris SA ADPA.VI | $110 120.24 USD |
+0.64
|
$10.86B 11.87B USD | $0 0 USD | $109.6 119.81 USD | $110 120.24 USD | $10.86B 11.87B USD | 31.88 | $3.45 3.77 USD | |
| Aeroports de Paris SA W7L.F | $108.2 118.28 USD |
0
|
$10.75B 11.75B USD | $7 7.65 USD | $108.2 118.28 USD | $108.2 118.28 USD | $10.75B 11.75B USD | 31.36 | $3.45 3.77 USD | |
| GMR Airports Limited GMRINFRA.BO | $85.06 1.03 USD |
0
|
$898.15B 10.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $898.15B 10.87B USD | 0 | $0 0 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $20.05 — |
+7.8
|
$10.16B — | $100 — | $20.05 — | $20.05 — | $10.16B — | 23.04 | $0.87 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $174 190.21 USD |
-1.14
|
$8.85B 9.68B USD | $20 21.86 USD | $174 190.21 USD | $174 190.21 USD | $8.85B 9.68B USD | 22.62 | $7.69 8.41 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.3 18.91 USD |
-2.81
|
$8.7B 9.51B USD | $22 24.05 USD | $17.3 18.91 USD | $17.3 18.91 USD | $8.7B 9.51B USD | 22.46 | $0.77 0.84 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $270 295.15 USD |
-1.46
|
$8.26B 9.03B USD | $6 6.56 USD | $270 295.15 USD | $270 295.15 USD | $8.26B 9.03B USD | 13.24 | $20.39 22.29 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $26.8 29.3 USD |
-8.22
|
$7.7B 8.41B USD | $75 81.99 USD | $26.8 29.3 USD | $26.8 29.3 USD | $7.7B 8.41B USD | 13.13 | $2.04 2.23 USD | |
| Auckland International Airport ACKDF | $4.82 — |
0
|
$8.11B — | $100 — | $5 — | $5 — | $8.11B — | 0 | $0 — | |
| Auckland International Airport Limited AUKNY | $23.88 — |
0
|
$8.04B — | $267 — | $24 — | $24 — | $8.04B — | 2388.00 | $0.01 — | |
| Flughafen Zürich AG UZAPF | $259.6 — |
0
|
$7.97B — | $20 — | $240 — | $240 — | $7.97B — | 20.15 | $12.88 — | |
| Auckland International Airport Limited BZTA.F | $4.1 4.48 USD |
0
|
$7.09B 7.75B USD | $10 10.93 USD | $4.1 4.48 USD | $4.12 4.5 USD | $7.09B 7.75B USD | 0 | $0 0 USD | |
| Flughafen Zürich AG FLGZY | $9.71 — |
0
|
$7.68B — | $105 — | $9.51 — | $9.51 — | $7.68B — | 18.67 | $0.52 — | |
| Københavns Lufthavne A/S KLH.F | $870 951.03 USD |
0
|
$6.92B 7.56B USD | $7 7.65 USD | $870 951.03 USD | $870 951.03 USD | $6.92B 7.56B USD | 50.25 | $17.31 18.92 USD | |
| Københavns Lufthavne A/S KBHL.CO | $6,520 955.97 USD |
-0.91
|
$51.17B 7.5B USD | $149 21.85 USD | $6,520 955.97 USD | $6,540 958.9 USD | $51.17B 7.5B USD | 50.29 | $129.63 19.01 USD | |
| Fraport AG FPRUY | $34.8 — |
0
|
$6.43B — | $100 — | $33.9 — | $33.9 — | $6.43B — | 12.51 | $2.78 — | |
| Fraport AG FRA.F | $59.75 65.31 USD |
+1.27
|
$5.57B 6.09B USD | $229 250.33 USD | $59.45 64.99 USD | $59.85 65.42 USD | $5.57B 6.09B USD | 12.24 | $4.88 5.33 USD | |
| Fraport AG FRA.VI | $60.2 65.81 USD |
+1.18
|
$5.56B 6.08B USD | $6 6.56 USD | $59.9 65.48 USD | $60.2 65.81 USD | $5.56B 6.08B USD | 12.33 | $4.88 5.33 USD | |
| Fraport AG FRAS.F | $29.8 32.58 USD |
+0.68
|
$5.53B 6.05B USD | $50 54.66 USD | $29.8 32.58 USD | $29.8 32.58 USD | $5.53B 6.05B USD | 12.21 | $2.44 2.67 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $11.1 12.13 USD |
0
|
$4.53B 4.95B USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.53B 4.95B USD | 0 | $0 0 USD | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $53.6 58.59 USD |
-0.37
|
$4.5B 4.91B USD | $260 284.22 USD | $53.2 58.15 USD | $53.8 58.81 USD | $4.5B 4.91B USD | 22.61 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $52.8 57.72 USD |
-0.75
|
$4.48B 4.9B USD | $75 81.99 USD | $52.8 57.72 USD | $53.8 58.81 USD | $4.48B 4.9B USD | 22.27 | $2.37 2.59 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.95 — |
0
|
$4.58B — | $1 — | $12.6 — | $12.6 — | $4.58B — | 19.59 | $0.61 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $9.35 10.22 USD |
+2.19
|
$3.86B 4.22B USD | $0 0 USD | $9.35 10.22 USD | $9.35 10.22 USD | $3.86B 4.22B USD | 16.12 | $0.58 0.63 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $77 84.17 USD |
0
|
$3.78B 4.13B USD | $32 34.98 USD | $77 84.17 USD | $77 84.17 USD | $3.78B 4.13B USD | 16.73 | $4.6 5.03 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
0
|
$3.97B — | $5 — | $8.26 — | $8.26 — | $3.97B — | 11.80 | $0.7 — | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.9 2.32 USD |
0
|
$18.19B 3.87B USD | $0 0 USD | $0 0 USD | $0 0 USD | $18.19B 3.87B USD | 0 | $0 0 USD | |
| SATS SPASF | $2.45 — |
0
|
$3.65B — | $100 — | $3.13 — | $3.13 — | $3.65B — | 20.41 | $0.12 — | |
| SATS Ltd. W1J.F | $1.83 2 USD |
0
|
$2.81B 3.07B USD | $135 147.57 USD | $1.83 2 USD | $1.83 2 USD | $2.81B 3.07B USD | 16.63 | $0.11 0.12 USD | |
| Japan Airport Terminal JAIRF | $30.9 — |
0
|
$2.87B — | $2 — | $34.55 — | $34.55 — | $2.87B — | 17.26 | $1.79 — | |
| Japan Airport Terminal JTTRY | $14.01 — |
0
|
$2.64B — | $7 — | $14.12 — | $14.12 — | $2.64B — | 15.74 | $0.89 — | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $25 27.33 USD |
+0.81
|
$2.34B 2.56B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $2.34B 2.56B USD | 15.92 | $1.57 1.72 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $25 27.33 USD |
+0.81
|
$2.34B 2.56B USD | $0 0 USD | $25 27.33 USD | $25 27.33 USD | $2.34B 2.56B USD | 15.92 | $1.57 1.72 USD | |
| Japan Airport Terminal Co., Ltd. 9706.T | $4,088 27.6 USD |
+0.39
|
$379.39B 2.56B USD | $371.8K 2.51K USD | $4,072 27.49 USD | $4,153 28.03 USD | $379.39B 2.56B USD | 15.92 | $256.73 1.73 USD | |
| ENAV S.p.A. ENV.F | $3.88 4.24 USD |
+1.41
|
$2.12B 2.32B USD | $2K 2.19K USD | $3.84 4.19 USD | $3.88 4.24 USD | $2.12B 2.32B USD | 16.87 | $0.23 0.25 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $24.1 — |
-2.45
|
$2.19B — | $704 — | $24.4 — | $24.75 — | $2.19B — | 15.05 | $1.6 — | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $20 21.86 USD |
-0.99
|
$1.9B 2.08B USD | $0 0 USD | $20 21.86 USD | $20 21.86 USD | $1.9B 2.08B USD | 14.28 | $1.4 1.53 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $20.4 22.3 USD |
-2.86
|
$1.9B 2.08B USD | $99 108.22 USD | $20.4 22.3 USD | $20.4 22.3 USD | $1.9B 2.08B USD | 14.57 | $1.4 1.53 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,670 83.85 USD |
-2.55
|
$64.88B 2.04B USD | $24.91K 782.38 USD | $2,655 83.38 USD | $2,742.5 86.13 USD | $64.88B 2.04B USD | 18.18 | $146.86 4.61 USD | |
| DO & CO Aktiengesellschaft DOCO.IS | $5,870 184.34 USD |
-0.38
|
$64.47B 2.02B USD | $13.36K 419.6 USD | $5,845 183.56 USD | $5,935 186.39 USD | $64.47B 2.02B USD | 17.05 | $344.12 10.81 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
0
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
| SIA Engineering Company Limited O3H.SG | $1.48 1.62 USD |
0
|
$1.66B 1.81B USD | $0 0 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.66B 1.81B USD | 24.66 | $0.06 0.07 USD | |
| SIA Engineering Company Limited O3H.F | $1.48 1.62 USD |
-3.27
|
$1.66B 1.81B USD | $200 218.63 USD | $1.48 1.62 USD | $1.48 1.62 USD | $1.66B 1.81B USD | 24.66 | $0.06 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}