Setor de Atividade: Industrial Ramo de Atividade: Aeroportos e Serviços Aéreos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (34)
- Argentina (2)
- Austrália (2)
- Áustria (4)
- Canadá (1)
- China (5)
- Dinamarca (1)
- França (1)
- Alemanha (28)
- Hong Kong (3)
- Índia (3)
- Indonésia (2)
- Itália (5)
- Japão (1)
- México (3)
- Nova Zelândia (1)
- Singapura (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (2)
- Suíça (1)
- Tailândia (4)
- Turquia (3)
- Reino Unido (6)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (23)
- HKSE (3)
- IOB (6)
- Istanbul (3)
- Jakarta (2)
- KSE (1)
- MCE (1)
- Mexico (3)
- Milan (5)
- NSE (1)
- NYSE (5)
- NZSE (1)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (25)
- OTC Markets OTCQB (1)
- Paris (1)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (2)
- Stuttgart (4)
- Swiss (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (4)
- Tokyo (1)
- Toronto (1)
- Vienna (4)
- XETRA (1)
Industrial (116)
- {{item.name}}
- Todos os setores
- Industrial (116)
Aeroportos e Serviços Aéreos (116)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (502)
- Serviços Empresariais Especializados (497)
- Serviços de Consultoria (161)
- Serviços de Aluguel e Leasing (161)
- Serviços de Segurança e Proteção (194)
- Serviços de Recrutamento e Emprego (183)
- Conglomerados (789)
- Engenharia e Construção (1427)
- Operações de Infraestrutura (127)
- Produtos e Equipamentos de Construção (469)
- Maquinário de Construção Pesada e Agrícola (353)
- Distribuição Industrial (205)
- Equipamentos e Suprimentos de Negócios (135)
- Máquinas Industriais Especializadas (1569)
- Fabricação de Metais (378)
- Controle e Tratamento da Poluição (198)
- Ferramentas e Acessórios (249)
- Equipamentos e Peças para Eletricidade (836)
- Aeroportos e Serviços Aéreos (116)
- Companhias Aéreas (189)
- Ferrovias (234)
- Transportes Marítimos (418)
- Transporte por Caminhões (92)
- Fretes e Logística Integrados (362)
- Gerenciamento de Resíduos (302)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Aena S.M.E., S.A.
AENA.MC
ES
|
€24.88 28.72 USD |
-0.48
|
€37.32B 43.08B USD | €1.50M 1.73M USD | €24.58 28.37 USD | €25.18 29.07 USD | €37.32B 43.08B USD | 17.27 | €1.44 1.66 USD | ||
Aena S.M.E., S.A.
ANYYY
US
|
$14.28 — |
-1.04
|
$42.84B — | $540.00 — | $14.24 — | $14.24 — | $42.84B — | 17.20 | $0.83 — | ||
Airports of Thailand Public Company Limited
AOT-R.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 807.14B 22.71B USD | THB 18.65M 524.67K USD | THB 56.00 1.58 USD | THB 57.00 1.6 USD | THB 807.14B 22.71B USD | 44.48 | THB 1.27 0.04 USD | ||
|
Airports of Thailand Public Company Limited
AOT.BK
TH
|
THB 56.50 1.59 USD |
0
|
THB 807.14B 22.71B USD | THB 18.65M 524.75K USD | THB 56.00 1.58 USD | THB 57.00 1.6 USD | THB 807.14B 22.71B USD | 44.48 | THB 1.27 0.04 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
GAPB.MX
MX
|
MX$386.05 22.86 USD |
-2.31
|
MX$229.71B 13.6B USD | MX$640.47K 37.92K USD | MX$383.56 22.71 USD | MX$397.89 23.56 USD | MX$229.71B 13.6B USD | 19.47 | MX$19.82 1.17 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
PAC
US
|
$221.74 — |
-1.96
|
$13.19B — | $54.73K — | $220.82 — | $228.32 — | $13.19B — | 19.53 | $11.35 — | ||
Aeroports de Paris SA
0NP8.IL
GB
|
€102.90 118.78 USD |
-1.25
|
€10.62B 12.26B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €10.62B 12.26B USD | 17.92 | €5.74 6.63 USD | ||
Aeroports de Paris SA
ADP.PA
FR
|
€102.70 118.55 USD |
-0.48
|
€10.16B 11.73B USD | €98.37K 113.56K USD | €102.20 117.97 USD | €105.10 121.32 USD | €10.16B 11.73B USD | 26.60 | €3.86 4.46 USD | ||
|
Flughafen Zürich AG
0RG6.IL
GB
|
CHF 226.90 284.59 USD |
-1.9
|
CHF 7.29B 9.14B USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 0.00 0 USD | CHF 7.29B 9.14B USD | 24.03 | CHF 9.44 11.84 USD | ||
Shanghai International Airport Co., Ltd.
600009.SS
CN
|
CN¥23.82 3.51 USD |
+0.42
|
CN¥59.27B 8.75B USD | CN¥11.33M 1.67M USD | CN¥23.53 3.47 USD | CN¥23.95 3.53 USD | CN¥59.27B 8.75B USD | 27.37 | CN¥0.87 0.13 USD | ||
Flughafen Zürich AG
FHZN.SW
CH
|
CHF 226.60 284.21 USD |
-0.35
|
CHF 6.96B 8.72B USD | CHF 30.50K 38.25K USD | CHF 225.60 282.95 USD | CHF 229.00 287.22 USD | CHF 6.96B 8.72B USD | 20.08 | CHF 11.28 14.15 USD | ||
|
Joby Aviation
JOBY
US
|
$8.86 — |
-4.42
|
$8.72B — | $28.48M — | $8.83 — | $9.33 — | $8.72B — | 0 | -$1.14 — | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
ASURB.MX
MX
|
MX$479.72 28.41 USD |
-1.18
|
MX$143.92B 8.52B USD | MX$346.06K 20.49K USD | MX$479.01 28.36 USD | MX$490.53 29.05 USD | MX$143.92B 8.52B USD | 14.71 | MX$32.60 1.93 USD | ||
Grupo Aeroportuario del Sureste, S. A. B. de C. V
ASR
US
|
$276.33 — |
-0.65
|
$8.30B — | $24.94K — | $275.00 — | $281.81 — | $8.30B — | 14.80 | $18.66 — | ||
|
Fraport AG
0O1R.IL
GB
|
€67.13 77.48 USD |
-0.48
|
€6.98B 8.05B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €6.98B 8.05B USD | 24.40 | €2.75 3.17 USD | ||
Auckland International Airport Limited
AIA.NZ
NZ
|
NZ$8.16 4.73 USD |
-1.21
|
NZ$13.83B 8.02B USD | NZ$172.36K 99.94K USD | NZ$8.07 4.68 USD | NZ$8.28 4.8 USD | NZ$13.83B 8.02B USD | 34.00 | NZ$0.24 0.14 USD | ||
Auckland International Airport Limited
AIA.AX
AU
|
A$6.75 4.46 USD |
-0.81
|
A$11.43B 7.57B USD | A$52.02K 34.43K USD | A$6.69 4.43 USD | A$6.81 4.51 USD | A$11.43B 7.57B USD | 33.72 | A$0.20 0.13 USD | ||
Fraport AG
FRA.DE
DE
|
€66.90 77.22 USD |
-0.45
|
€6.19B 7.14B USD | €109.44K 126.33K USD | €66.65 76.94 USD | €68.45 79.01 USD | €6.19B 7.14B USD | 14.35 | €4.66 5.38 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
OMAB.MX
MX
|
MX$208.85 12.37 USD |
-0.85
|
MX$80.65B 4.78B USD | MX$547.34K 32.41K USD | MX$207.85 12.31 USD | MX$212.33 12.57 USD | MX$80.65B 4.78B USD | 15.24 | MX$13.70 0.81 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
OMAB
US
|
$95.92 — |
-0.81
|
$4.63B — | $70.55K — | $95.74 — | $97.59 — | $4.63B — | 15.29 | $6.27 — | ||
Aena S.M.E., S.A.
0R4Y.IL
GB
|
€24.89 28.73 USD |
-0.44
|
€3.88B 4.47B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.88B 4.47B USD | 3.08 | €8.06 9.3 USD | ||
SATS Ltd.
S58.SI
SG
|
SGD 3.97 2.98 USD |
+1.28
|
SGD 5.86B 4.39B USD | SGD 4.91M 3.68M USD | SGD 3.87 2.9 USD | SGD 3.97 2.98 USD | SGD 5.86B 4.39B USD | 20.89 | SGD 0.19 0.14 USD | ||
|
Corporación América Airports
CAAP
US
|
$24.99 — |
-2.91
|
$4.08B — | $299.22K — | $24.68 — | $26.27 — | $4.08B — | 14.78 | $1.69 — | ||
|
ENAV S.p.A.
0RIE.IL
GB
|
€5.21 6.01 USD |
-0.76
|
€3.07B 3.55B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €3.07B 3.55B USD | 30.64 | €0.17 0.2 USD | ||
ENAV S.p.A.
ENAV.MI
IT
|
€5.21 6.01 USD |
+0.19
|
€2.82B 3.25B USD | €724.61K 836.44K USD | €5.16 5.96 USD | €5.27 6.08 USD | €2.82B 3.25B USD | 28.94 | €0.18 0.21 USD | ||
|
Guangzhou Baiyun International Airport Company Limited
600004.SS
CN
|
CN¥8.11 1.2 USD |
+0.62
|
CN¥20.90B 3.08B USD | CN¥10.05M 1.48M USD | CN¥8.03 1.18 USD | CN¥8.14 1.2 USD | CN¥20.90B 3.08B USD | 14.48 | CN¥0.56 0.08 USD | ||
TAV Havalimanlari Holding A.S.
TAVHL.IS
TR
|
TRY 260.50 8.18 USD |
+1.36
|
TRY 94.63B 2.97B USD | TRY 3.66M 114.98K USD | TRY 256.00 8.04 USD | TRY 263.50 8.28 USD | TRY 94.63B 2.97B USD | 44.68 | TRY 5.83 0.18 USD | ||
|
SIA Engineering Company Limited
S59.SI
SG
|
SGD 3.18 2.38 USD |
-0.31
|
SGD 3.56B 2.67B USD | SGD 1.02M 762.95K USD | SGD 3.16 2.37 USD | SGD 3.21 2.41 USD | SGD 3.56B 2.67B USD | 21.19 | SGD 0.15 0.11 USD | ||
DO & CO Aktiengesellschaft
DOC.VI
AT
|
€179.00 206.63 USD |
+1.36
|
€1.97B 2.27B USD | €23.17K 26.74K USD | €175.60 202.7 USD | €180.80 208.7 USD | €1.97B 2.27B USD | 18.90 | €9.47 10.93 USD | ||
|
DO & CO Aktiengesellschaft
0E64.IL
GB
|
€180.70 208.59 USD |
+1.52
|
€1.93B 2.23B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €1.93B 2.23B USD | 40.51 | €4.46 5.15 USD | ||
|
Shenzhen Airport Co., Ltd.
000089.SZ
CN
|
CN¥6.41 0.95 USD |
+0.16
|
CN¥13.15B 1.94B USD | CN¥8.94M 1.32M USD | CN¥6.33 0.93 USD | CN¥6.44 0.95 USD | CN¥13.15B 1.94B USD | 21.36 | CN¥0.30 0.04 USD | ||
CITIC Offshore Helicopter Co., Ltd.
000099.SZ
CN
|
CN¥16.84 2.48 USD |
+2.43
|
CN¥13.06B 1.93B USD | CN¥28.14M 4.15M USD | CN¥16.10 2.38 USD | CN¥17.09 2.52 USD | CN¥13.06B 1.93B USD | 42.10 | CN¥0.40 0.06 USD | ||
CATRION Catering Holding Company
6004.SR
SR
|
SAR 77.55 20.69 USD |
-0.26
|
SAR 6.36B 1.7B USD | SAR 158.54K 42.29K USD | SAR 77.10 20.57 USD | SAR 78.40 20.92 USD | SAR 6.36B 1.7B USD | 19.93 | SAR 3.89 1.04 USD | ||
|
Saudi Ground Services Company
4031.SR
SR
|
SAR 31.40 8.38 USD |
-2.12
|
SAR 5.90B 1.57B USD | SAR 413.59K 110.33K USD | SAR 31.30 8.35 USD | SAR 32.16 8.58 USD | SAR 5.90B 1.57B USD | 16.10 | SAR 1.95 0.52 USD | ||
Beijing Capital International Airport Company Limited
0694.HK
HK
|
HK$1.73 0.22 USD |
+1.76
|
HK$7.92B 1.01B USD | HK$9.45M 1.21M USD | HK$1.68 0.21 USD | HK$1.76 0.23 USD | HK$7.92B 1.01B USD | 0 | -HK$0.16 -0.02 USD | ||
Xiamen International Airport Co.,Ltd
600897.SS
CN
|
CN¥15.51 2.29 USD |
+2.38
|
CN¥6.47B 954.13M USD | CN¥4.87M 719.25K USD | CN¥15.05 2.22 USD | CN¥15.75 2.32 USD | CN¥6.47B 954.13M USD | 12.71 | CN¥1.22 0.18 USD | ||
Chorus Aviation Inc.
CHR.TO
CA
|
CA$24.50 18.18 USD |
0
|
CA$563.06M 417.83M USD | CA$37.57K 27.88K USD | CA$24.26 18 USD | CA$24.70 18.33 USD | CA$563.06M 417.83M USD | 9.42 | CA$2.60 1.93 USD | ||
Aeroporto Guglielmo Marconi di Bologna S.p.A.
ADB.MI
IT
|
€9.24 10.67 USD |
+0.87
|
€333.80M 385.32M USD | €3.45K 3.98K USD | €9.10 10.5 USD | €9.26 10.69 USD | €333.80M 385.32M USD | 13.79 | €0.67 0.77 USD | ||
AerSale
ASLE
US
|
$6.18 — |
-2.52
|
$292.02M — | $350.43K — | $6.16 — | $6.37 — | $292.02M — | 29.42 | $0.21 — | ||
Hainan Meilan International Airport Company Limited
0357.HK
HK
|
HK$4.53 0.58 USD |
+2.03
|
HK$2.14B 274.09M USD | HK$871.00K 111.37K USD | HK$4.35 0.56 USD | HK$4.61 0.59 USD | HK$2.14B 274.09M USD | 0 | -HK$0.68 -0.08 USD | ||
|
Wheels Up Experience
UP
US
|
$6.92 — |
-3.89
|
$250.92M — | $74.36K — | $6.92 — | $7.46 — | $250.92M — | 0 | -$7.85 — | ||
|
Bangkok Aviation Fuel Services Public Company Limited
BAFS.BK
TH
|
THB 8.85 0.25 USD |
-0.56
|
THB 5.64B 158.75M USD | THB 264.99K 7.46K USD | THB 8.75 0.25 USD | THB 9.00 0.25 USD | THB 5.64B 158.75M USD | 32.77 | THB 0.27 0.007 USD | ||
|
Alliance Aviation Services Limited
AQZ.AX
AU
|
A$0.52 0.34 USD |
0
|
A$82.95M 54.9M USD | A$373.11K 246.95K USD | A$0.52 0.34 USD | A$0.53 0.35 USD | A$82.95M 54.9M USD | 0 | -A$0.48 -0.3 USD | ||
|
Asia-express Logistics Holdings Limited
8620.HK
HK
|
HK$0.14 0.02 USD |
-3.38
|
HK$75.50M 9.65M USD | HK$55.00K 7.03K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$75.50M 9.65M USD | 0 | -HK$0.01 -0.001 USD | ||
|
Star Jets
JETR
US
|
$0.00 — |
0
|
$414.67K — | $15.00K — | $0.00 — | $0.00 — | $414.67K — | 0 | $0.00 — | ||
|
Aena S.M.E
ANNSF
US
|
$28.99 — |
+2.89
|
$44.26B — | $200.00 — | $28.44 — | $28.44 — | $44.26B — | 17.46 | $1.66 — | ||
Aena S.M.E., S.A.
A440.F
DE
|
€11.90 13.74 USD |
0
|
€35.70B 41.21B USD | €1.00 1.15 USD | €11.80 13.62 USD | €11.90 13.74 USD | €35.70B 41.21B USD | 16.52 | €0.72 0.83 USD | ||
Corporación América Airports S.A.
CAAP.BA
AR
|
ARS 150,650.00 178.07 USD |
-4.01
|
ARS 24.59T 29.07B USD | ARS 1.68K 1.98 USD | ARS 149,325.00 176.51 USD | ARS 157,150.00 185.76 USD | ARS 24.59T 29.07B USD | 0 | -ARS 36.52 -0.04 USD | ||
Airports of Thailand Public Company Limited
NYVQ.F
DE
|
€1.45 1.67 USD |
-0.68
|
€20.71B 23.91B USD | €385.00 444.42 USD | €1.45 1.67 USD | €1.46 1.69 USD | €20.71B 23.91B USD | 48.33 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
TX3A.F
DE
|
€1.44 1.66 USD |
-1.37
|
€20.69B 23.88B USD | €10.00 11.54 USD | €1.44 1.66 USD | €1.44 1.66 USD | €20.69B 23.88B USD | 48.00 | €0.03 0.03 USD | ||
|
Airports of Thailand Public Company Limited
AIPUY
US
|
$16.65 — |
0
|
$23.79B — | $800.00 — | $14.08 — | $15.65 — | $23.79B — | 42.69 | $0.39 — | ||
|
Airports of Thailand Public Company Limited
APTPF
US
|
$1.13 — |
0
|
$18.31B — | $100.00 — | $1.13 — | $1.13 — | $18.31B — | 28.25 | $0.04 — | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V
GPAEF
US
|
$22.66 — |
+2.21
|
$13.48B — | $200.00 — | $24.35 — | $24.40 — | $13.48B — | 19.87 | $1.14 — | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N1.F
DE
|
€19.30 22.28 USD |
+0.52
|
€11.48B 13.26B USD | €5.00 5.77 USD | €19.30 22.28 USD | €19.30 22.28 USD | €11.48B 13.26B USD | 19.69 | €0.98 1.13 USD | ||
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
G9N.F
DE
|
€192.00 221.63 USD |
+1.05
|
€11.42B 13.19B USD | €2.00 2.31 USD | €192.00 221.63 USD | €192.00 221.63 USD | €11.42B 13.19B USD | 19.51 | €9.84 11.36 USD | ||
|
Aeroports de Paris SA
ARRPY
US
|
$12.91 — |
0
|
$12.77B — | $8.00 — | $12.92 — | $12.92 — | $12.77B — | 29.34 | $0.44 — | ||
Aeroports de Paris SA
AEOXF
US
|
$129.04 — |
0
|
$12.76B — | $25.00 — | $117.20 — | $117.20 — | $12.76B — | 30.29 | $4.26 — | ||
Aeroports de Paris SA
W7L.F
DE
|
€103.40 119.36 USD |
+1.17
|
€10.23B 11.81B USD | €10.00 11.54 USD | €103.40 119.36 USD | €103.40 119.36 USD | €10.23B 11.81B USD | 26.78 | €3.86 4.46 USD | ||
Aeroports de Paris SA
ADPA.VI
AT
|
€103.20 119.13 USD |
-1.24
|
€10.21B 11.78B USD | €0.00 0 USD | €103.20 119.13 USD | €104.10 120.17 USD | €10.21B 11.78B USD | 26.73 | €3.86 4.46 USD | ||
Flughafen Zürich AG
UZAPF
US
|
$292.58 — |
0
|
$8.98B — | $5.00 — | $289.00 — | $289.02 — | $8.98B — | 20.66 | $14.16 — | ||
|
Flughafen Zürich AG
FLGZY
US
|
$11.64 — |
0
|
$8.93B — | $1.00 — | $11.90 — | $11.90 — | $8.93B — | 20.42 | $0.57 — | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AEDA.F
DE
|
€234.00 270.11 USD |
-1.68
|
€7.11B 8.21B USD | €37.00 42.71 USD | €234.00 270.11 USD | €234.00 270.11 USD | €7.11B 8.21B USD | 14.43 | €16.21 18.71 USD | ||
|
Grupo Aeroportuario del Sureste, S. A. B. de C. V.
AED.F
DE
|
€23.40 27.01 USD |
-1.68
|
€7.02B 8.1B USD | €1.66K 1.91K USD | €23.40 27.01 USD | €23.40 27.01 USD | €7.02B 8.1B USD | 14.44 | €1.62 1.87 USD | ||
|
Auckland International Airport Limited
AUKNY
US
|
$23.72 — |
0
|
$8.07B — | $2.00 — | $24.55 — | $24.55 — | $8.07B — | 33.88 | $0.70 — | ||
|
Auckland International Airport Limited
BZTA.F
DE
|
€4.08 4.71 USD |
-0.97
|
€6.92B 7.98B USD | €982.00 1.13K USD | €4.08 4.71 USD | €4.08 4.71 USD | €6.92B 7.98B USD | 34.00 | €0.12 0.14 USD | ||
|
Auckland International Airport
ACKDF
US
|
$4.63 — |
0
|
$7.85B — | $400.00 — | $4.65 — | $4.65 — | $7.85B — | 30.86 | $0.15 — | ||
Fraport AG
FRA.F
DE
|
€67.35 77.74 USD |
-0.52
|
€6.23B 7.19B USD | €100.00 115.43 USD | €67.25 77.63 USD | €67.35 77.74 USD | €6.23B 7.19B USD | 14.45 | €4.66 5.38 USD | ||
Fraport AG
FPRUY
US
|
$38.80 — |
0
|
$7.18B — | $15.00 — | $36.75 — | $36.75 — | $7.18B — | 14.47 | $2.68 — | ||
Fraport AG
FRA.VI
AT
|
€66.85 77.17 USD |
-1.11
|
€6.18B 7.14B USD | €0.00 0 USD | €66.85 77.17 USD | €67.45 77.86 USD | €6.18B 7.14B USD | 14.34 | €4.66 5.38 USD | ||
Fraport AG
FRAS.F
DE
|
€33.20 38.32 USD |
+0.61
|
€6.14B 7.09B USD | €893.00 1.03K USD | €33.20 38.32 USD | €33.20 38.32 USD | €6.14B 7.09B USD | 14.24 | €2.33 2.69 USD | ||
|
Københavns Lufthavne A/S
KLH.F
DE
|
€732.00 844.97 USD |
0
|
€5.74B 6.63B USD | €1.00 1.15 USD | €732.00 844.97 USD | €732.00 844.97 USD | €5.74B 6.63B USD | 33.10 | €22.11 25.52 USD | ||
Københavns Lufthavne A/S
KBHL.CO
DK
|
DKK 5,440.00 797.62 USD |
-2.16
|
DKK 42.69B 6.26B USD | DKK 28.00 4.11 USD | DKK 5,420.00 794.69 USD | DKK 5,440.00 797.62 USD | DKK 42.69B 6.26B USD | 33.16 | DKK 164.02 24.05 USD | ||
|
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7AB.SG
DE
|
€11.50 13.27 USD |
+13.86
|
€4.44B 5.13B USD | €700.00 808.03 USD | €10.10 11.66 USD | €11.50 13.27 USD | €4.44B 5.13B USD | 16.91 | €0.68 0.78 USD | ||
|
Flughafen Wien Aktiengesellschaft
FLW1.F
DE
|
€48.80 56.33 USD |
-0.81
|
€4.09B 4.72B USD | €30.00 34.63 USD | €48.80 56.33 USD | €48.80 56.33 USD | €4.09B 4.72B USD | 21.88 | €2.23 2.57 USD | ||
|
Flughafen Wien Aktiengesellschaft
VIAAY
US
|
$13.95 — |
+9.5
|
$4.68B — | $1.00 — | $13.95 — | $13.95 — | $4.68B — | 17.65 | $0.79 — | ||
|
Flughafen Wien Aktiengesellschaft
FLU.VI
AT
|
€48.30 55.75 USD |
-1.02
|
€4.05B 4.68B USD | €4.76K 5.5K USD | €48.30 55.75 USD | €52.00 60.03 USD | €4.05B 4.68B USD | 21.65 | €2.23 2.57 USD | ||
|
SATS Ltd.
W1J.F
DE
|
€2.72 3.14 USD |
+6.25
|
€4.02B 4.64B USD | €323.00 372.85 USD | €2.72 3.14 USD | €2.72 3.14 USD | €4.02B 4.64B USD | 20.92 | €0.13 0.15 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V.
G7A.F
DE
|
€83.00 95.81 USD |
-0.6
|
€4.01B 4.62B USD | €136.00 156.99 USD | €81.50 94.08 USD | €84.00 96.96 USD | €4.01B 4.62B USD | 15.25 | €5.44 6.28 USD | ||
Grupo Aeroportuario del Centro Norte, S.A.B. de C.V
GAERF
US
|
$11.07 — |
0
|
$4.28B — | $100.00 — | $16.12 — | $16.12 — | $4.28B — | 11.77 | $0.94 — | ||
|
SATS
SPASF
US
|
$2.67 — |
0
|
$3.94B — | $500.00 — | $2.75 — | $2.75 — | $3.94B — | 17.80 | $0.15 — | ||
DO & CO Aktiengesellschaft
DOCO.IS
TR
|
TRY 9,897.50 310.83 USD |
+3.1
|
TRY 110.08B 3.46B USD | TRY 13.82K 434.07 USD | TRY 9,500.00 298.34 USD | TRY 9,947.50 312.4 USD | TRY 110.08B 3.46B USD | 19.67 | TRY 503.04 15.8 USD | ||
ENAV S.p.A.
ENV.F
DE
|
€5.25 6.05 USD |
-0.1
|
€2.83B 3.27B USD | €3.00K 3.46K USD | €5.25 6.05 USD | €5.25 6.05 USD | €2.83B 3.27B USD | 29.13 | €0.18 0.21 USD | ||
|
Grupo Aeroportuario del Pacífico, S.A.B. de C.V.
PAC.BA
AR
|
ARS 20,980.00 24.8 USD |
-1.82
|
ARS 2.50T 2.95B USD | ARS 20.00 0.02 USD | ARS 20,880.00 24.68 USD | ARS 21,150.00 25 USD | ARS 2.50T 2.95B USD | 2.54 | ARS 8.23K 9.73 USD | ||
Japan Airport Terminal Co., Ltd.
9706.T
JP
|
¥4,695 31.69 USD |
+0.38
|
¥436B 2.94B USD | ¥38K 259.89 USD | ¥4,665 31.49 USD | ¥4,734 31.96 USD | ¥436B 2.94B USD | 14.96 | ¥314 2.12 USD | ||
|
SIA Engineering Company
SEGSF
US
|
$2.55 — |
0
|
$2.85B — | $65.00 — | $2.15 — | $2.15 — | $2.85B — | 25.50 | $0.10 — | ||
|
Japan Airport Terminal
JTTRY
US
|
$15.10 — |
0
|
$2.80B — | $4.00 — | $15.20 — | $15.20 — | $2.80B — | 15.40 | $0.98 — | ||
|
SIA Engineering Company Limited
O3H.F
DE
|
€2.10 2.42 USD |
-0.94
|
€2.35B 2.71B USD | €1.39K 1.6K USD | €2.10 2.42 USD | €2.10 2.42 USD | €2.35B 2.71B USD | 20.99 | €0.10 0.12 USD | ||
|
SIA Engineering Company Limited
O3H.SG
DE
|
€2.10 2.42 USD |
-0.94
|
€2.35B 2.71B USD | €0.00 0 USD | €2.10 2.42 USD | €2.12 2.45 USD | €2.35B 2.71B USD | 20.99 | €0.10 0.12 USD | ||
|
Japan Airport Terminal Co., Ltd.
0JA.SG
DE
|
€24.80 28.63 USD |
-1.59
|
€2.30B 2.66B USD | €0.00 0 USD | €24.80 28.63 USD | €25.20 29.09 USD | €2.30B 2.66B USD | 14.58 | €1.70 1.96 USD | ||
|
Japan Airport Terminal
JAIRF
US
|
$28.50 — |
0
|
$2.65B — | $1.00 — | $29.00 — | $29.00 — | $2.65B — | 14.54 | $1.96 — | ||
Japan Airport Terminal Co., Ltd.
0JA.F
DE
|
€24.60 28.4 USD |
-2.38
|
€2.28B 2.64B USD | €9.00 10.39 USD | €24.60 28.4 USD | €24.60 28.4 USD | €2.28B 2.64B USD | 14.47 | €1.70 1.96 USD | ||
|
DO & CO Aktiengesellschaft
DOQ.F
DE
|
€177.20 204.55 USD |
-0.56
|
€1.95B 2.25B USD | €30.00 34.63 USD | €177.20 204.55 USD | €177.20 204.55 USD | €1.95B 2.25B USD | 18.73 | €9.46 10.92 USD | ||
TAV Havalimanlari Holding A.S
TAVHY
US
|
$22.29 — |
+0.61
|
$2.02B — | $635.00 — | $22.50 — | $22.59 — | $2.02B — | 43.69 | $0.51 — | ||
TAV Havalimanlari Holding A.S.
5THA.F
DE
|
€18.80 21.7 USD |
0
|
€1.71B 1.97B USD | €100.00 115.43 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
|
TAV Havalimanlari Holding A.S.
5THA.SG
DE
|
€18.80 21.7 USD |
0
|
€1.71B 1.97B USD | €0.00 0 USD | €18.80 21.7 USD | €18.80 21.7 USD | €1.71B 1.97B USD | 42.72 | €0.44 0.51 USD | ||
|
Çelebi Hava Servisi A.S.
CLEBI.IS
TR
|
TRY 1,612.00 50.62 USD |
-0.43
|
TRY 39.17B 1.23B USD | TRY 27.17K 853.1 USD | TRY 1,600.00 50.25 USD | TRY 1,634.00 51.31 USD | TRY 39.17B 1.23B USD | 11.88 | TRY 135.67 4.26 USD | ||
|
Beijing Capital International Airport Company Limited
BJ1.F
DE
|
€0.18 0.21 USD |
+4.02
|
€828.83M 956.75M USD | €1.50K 1.73K USD | €0.18 0.21 USD | €0.18 0.21 USD | €828.83M 956.75M USD | 0 | -€0.02 -0.02 USD | ||
|
Beijing Capital International Airport Company Limited
BJCHY
US
|
$1.01 — |
0
|
$923.16M — | $100.00 — | $1.05 — | $1.05 — | $923.16M — | 0 | -$0.10 — | ||
|
Beijing Capital International Airport Company
BJCHF
US
|
$0.18 — |
-21.74
|
$824.25M — | $5.00K — | $0.23 — | $0.23 — | $824.25M — | 0 | -$0.02 — | ||
|
PHI
PHIG
US
|
$30.00 — |
0
|
$729.30M — | $2.30K — | $30.75 — | $30.75 — | $729.30M — | 0 | $0.00 — | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}