Setor de Atividade: Industrial Ramo de Atividade: Aeroportos e Serviços Aéreos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todos os países
- {{country.name}}
- Todos os países
- Estados Unidos (37)
- Argentina (2)
- Austrália (2)
- Áustria (5)
- Canadá (1)
- China (6)
- Dinamarca (1)
- França (2)
- Alemanha (32)
- Hong Kong (4)
- Índia (4)
- Indonésia (3)
- Itália (4)
- Japão (2)
- Malásia (1)
- México (3)
- Nova Zelândia (1)
- Singapura (2)
- Coreia do Sul (1)
- Espanha (1)
- Suriname (2)
- Suíça (1)
- Taiwan (2)
- Tailândia (4)
- Turquia (3)
- Reino Unido (7)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- ASX (2)
- BSE (2)
- Buenos Aires (2)
- Copenhagen (1)
- Frankfurt (27)
- HKSE (4)
- IOB (6)
- Istanbul (3)
- Jakarta (3)
- KSE (1)
- Kuala Lumpur (1)
- LSE (1)
- MCE (1)
- Mexico (3)
- Milan (4)
- NasdaqCM (3)
- NasdaqGS (2)
- NSE (2)
- NYSE (5)
- NZSE (1)
- Other OTC (27)
- Paris (2)
- Saudi (2)
- SES (2)
- Shanghai (3)
- Shenzhen (3)
- Stuttgart (4)
- Swiss (1)
- Taipei Exchange (2)
- Thailand (4)
- Tokyo (2)
- Toronto (1)
- Vienna (5)
- XETRA (1)
Industrial (136)
- {{item.name}}
- Todos os setores
- Industrial (136)
Aeroportos e Serviços Aéreos (136)
- {{item.name}}
- Todas as indústrias
- Setor Aeroespacial e de Defesa (560)
- Serviços Empresariais Especializados (640)
- Serviços de Consultoria (195)
- Serviços de Aluguel e Leasing (217)
- Serviços de Segurança e Proteção (266)
- Serviços de Recrutamento e Emprego (252)
- Conglomerados (719)
- Engenharia e Construção (1492)
- Operações de Infraestrutura (156)
- Produtos e Equipamentos de Construção (513)
- Maquinário de Construção Pesada e Agrícola (375)
- Distribuição Industrial (235)
- Equipamentos e Suprimentos de Negócios (141)
- Máquinas Industriais Especializadas (1720)
- Fabricação de Metais (392)
- Controle e Tratamento da Poluição (265)
- Ferramentas e Acessórios (240)
- Equipamentos e Peças para Eletricidade (897)
- Aeroportos e Serviços Aéreos (136)
- Companhias Aéreas (229)
- Ferrovias (260)
- Transportes Marítimos (505)
- Transporte por Caminhões (99)
- Fretes e Logística Integrados (388)
- Gerenciamento de Resíduos (352)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Aena S.M.E., S.A. 0R4Y.IL | $177.7 194.25 USD |
-0.53
|
$27.67B 30.25B USD | $155.8K 170.31K USD | $177.7 194.25 USD | $179 195.67 USD | $27.67B 30.25B USD | 22.04 | $8.06 8.81 USD | |
| Aena S.M.E., S.A. AENA.MC | $178.9 195.56 USD |
+0.28
|
$26.83B 29.33B USD | $116.13K 126.94K USD | $177.6 194.14 USD | $179.1 195.78 USD | $26.83B 29.33B USD | 15.26 | $11.72 12.81 USD | |
| Aena S.M.E., S.A. ANYYY | $19.41 — |
+0.07
|
$29.12B — | $8.04K — | $19.03 — | $19.92 — | $29.12B — | 15.16 | $1.28 — | |
| Airports of Thailand Public Company Limited AOT.BK | $66 1.86 USD |
+0.38
|
$942.86B 26.53B USD | $18.09M 508.97K USD | $65.5 1.84 USD | $66.25 1.86 USD | $942.86B 26.53B USD | 55.46 | $1.19 0.03 USD | |
| Aeroports de Paris SA 0NP8.IL | $127.5 139.37 USD |
-0.43
|
$13.15B 14.38B USD | $32.57K 35.6K USD | $125.3 136.97 USD | $128.6 140.58 USD | $13.15B 14.38B USD | 22.21 | $5.74 6.27 USD | |
| Aeroports de Paris SA ADP.PA | $127.5 139.37 USD |
-0.23
|
$12.58B 13.75B USD | $91.28K 99.78K USD | $125.2 136.86 USD | $127.8 139.7 USD | $12.58B 13.75B USD | 19.95 | $6.39 6.99 USD | |
| Shanghai International Airport Co., Ltd. 600009.SS | $36.24 5.04 USD |
-1.52
|
$90.18B 12.54B USD | $9.01M 1.25M USD | $36.14 5.03 USD | $36.78 5.11 USD | $90.18B 12.54B USD | 62.48 | $0.58 0.08 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V ASR | $345.63 — |
-2.61
|
$10.37B — | $28.45K — | $345.63 — | $351.03 — | $10.37B — | 15.86 | $21.79 — | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. ASURB.MX | $577 34.17 USD |
-1.91
|
$173.1B 10.25B USD | $69.96K 4.14K USD | $575.26 34.06 USD | $588.97 34.87 USD | $173.1B 10.25B USD | 16.05 | $35.93 2.13 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V PAC | $194.87 — |
-0.76
|
$9.85B — | $33.75K — | $193.63 — | $195.93 — | $9.85B — | 16.95 | $11.49 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. GAPB.MX | $324.21 19.2 USD |
-0.54
|
$163.82B 9.7B USD | $857.27K 50.76K USD | $322.15 19.08 USD | $326.46 19.33 USD | $163.82B 9.7B USD | 17.12 | $18.93 1.12 USD | |
| Flughafen Zürich AG 0RG6.IL | $189.75 215.89 USD |
-0.99
|
$6.1B 6.94B USD | $4.43K 5.04K USD | $189.4 215.5 USD | $192.4 218.91 USD | $6.1B 6.94B USD | 20.10 | $9.44 10.74 USD | |
| Auckland International Airport Limited AIA.NZ | $7.42 4.58 USD |
-0.67
|
$10.98B 6.78B USD | $1.14M 705K USD | $7.4 4.57 USD | $7.5 4.63 USD | $10.98B 6.78B USD | 67.45 | $0.11 0.07 USD | |
| Flughafen Zürich AG FHZN.SW | $190.8 217.09 USD |
-0.68
|
$5.86B 6.66B USD | $50.17K 57.08K USD | $189.2 215.27 USD | $192.5 219.02 USD | $5.86B 6.66B USD | 19.25 | $9.91 11.28 USD | |
| Auckland International Airport Limited AIA.AX | $6.78 4.49 USD |
-0.73
|
$10.06B 6.66B USD | $850.77K 563.09K USD | $6.77 4.48 USD | $6.87 4.55 USD | $10.06B 6.66B USD | 67.79 | $0.1 0.07 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.NS | $85.55 1.04 USD |
-0.52
|
$516.62B 6.25B USD | $18.75M 226.8K USD | $84.5 1.02 USD | $86.3 1.04 USD | $516.62B 6.25B USD | 0 | -$1.46 -0.01 USD | |
| GMR Airports Infrastructure Limited GMRINFRA.BO | $85.54 1.03 USD |
-0.43
|
$516.32B 6.25B USD | $659.4K 7.98K USD | $84.47 1.02 USD | $86.29 1.04 USD | $516.32B 6.25B USD | 0 | -$1.46 -0.01 USD | |
| Fraport AG 0O1R.IL | $52.6 57.5 USD |
-0.24
|
$5.47B 5.98B USD | $107.32K 117.32K USD | $51.55 56.35 USD | $53.35 58.32 USD | $5.47B 5.98B USD | 19.12 | $2.75 3.01 USD | |
| Fraport AG FRA.DE | $52.4 57.28 USD |
-0.76
|
$4.84B 5.29B USD | $217.41K 237.66K USD | $51.55 56.35 USD | $52.85 57.77 USD | $4.84B 5.29B USD | 12.30 | $4.26 4.66 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. OMAB.MX | $178.01 10.54 USD |
-4.99
|
$77.6B 4.59B USD | $138.87K 8.22K USD | $178 10.54 USD | $182.9 10.83 USD | $77.6B 4.59B USD | 13.72 | $12.97 0.77 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V OMAB | $85.78 — |
-1.99
|
$4.57B — | $9.87K — | $85.37 — | $87.21 — | $4.57B — | 13.61 | $6.3 — | |
| Flughafen Wien Aktiengesellschaft FLU.VI | $49.6 54.22 USD |
0
|
$4.16B 4.55B USD | $441 482.07 USD | $49 53.56 USD | $49.7 54.33 USD | $4.16B 4.55B USD | 24.67 | $2.01 2.2 USD | |
| Malaysia Airports Holdings Berhad 5014.KL | $10.06 2.14 USD |
-0.4
|
$16.79B 3.57B USD | $10.94M 2.33M USD | $10.04 2.13 USD | $10.12 2.15 USD | $16.79B 3.57B USD | 34.68 | $0.29 0.06 USD | |
| Joby Aviation JOBY | $4.98 — |
+0.51
|
$3.52B — | $4.28M — | $4.89 — | $5.17 — | $3.52B — | 0 | -$0.74 — | |
| Guangzhou Baiyun International Airport Company Limited 600004.SS | $10.38 1.44 USD |
-0.48
|
$24.57B 3.42B USD | $13.51M 1.88M USD | $10.36 1.44 USD | $10.45 1.45 USD | $24.57B 3.42B USD | 41.52 | $0.25 0.03 USD | |
| Corporación América Airports CAAP | $18.7 — |
-0.53
|
$3.01B — | $154.16K — | $18.42 — | $18.86 — | $3.01B — | 12.55 | $1.49 — | |
| SATS Ltd. S58.SI | $2.54 1.9 USD |
-1.17
|
$3.79B 2.84B USD | $1.98M 1.49M USD | $2.54 1.9 USD | $2.57 1.93 USD | $3.79B 2.84B USD | 0 | $0 0 USD | |
| TAV Havalimanlari Holding A.S. TAVHL.IS | $235.5 7.4 USD |
-0.67
|
$85.55B 2.69B USD | $3.19M 100.21K USD | $234.8 7.37 USD | $239.9 7.53 USD | $85.55B 2.69B USD | 8.08 | $29.14 0.92 USD | |
| CATRION Catering Holding Company 6004.SR | $119.6 31.91 USD |
0
|
$9.81B 2.62B USD | $205.19K 54.74K USD | $117.6 31.37 USD | $121 32.28 USD | $9.81B 2.62B USD | 33.03 | $3.62 0.97 USD | |
| ENAV S.p.A. 0RIE.IL | $4.01 4.38 USD |
+0.25
|
$2.36B 2.58B USD | $1.29K 1.41K USD | $3.96 4.32 USD | $4.04 4.41 USD | $2.36B 2.58B USD | 23.58 | $0.17 0.19 USD | |
| Saudi Ground Services Company 4031.SR | $51.2 13.66 USD |
-0.78
|
$9.63B 2.57B USD | $1.06M 282.47K USD | $51 13.61 USD | $52.4 13.98 USD | $9.63B 2.57B USD | 39.68 | $1.29 0.34 USD | |
| ENAV S.p.A. ENAV.MI | $3.96 4.32 USD |
-1.93
|
$2.14B 2.34B USD | $794.7K 868.71K USD | $3.95 4.32 USD | $4.03 4.41 USD | $2.14B 2.34B USD | 18.83 | $0.21 0.23 USD | |
| Shenzhen Airport Co., Ltd. 000089.SZ | $7.19 1 USD |
-0.69
|
$14.75B 2.05B USD | $12.02M 1.67M USD | $7.16 1 USD | $7.24 1.01 USD | $14.75B 2.05B USD | 24.79 | $0.29 0.04 USD | |
| Wheels Up Experience UP | $2.94 — |
-3.14
|
$2.05B — | $436.66K — | $2.84 — | $3.04 — | $2.05B — | 19.56 | $0.15 — | |
| SIA Engineering Company Limited S59.SI | $2.33 1.75 USD |
0
|
$2.61B 1.96B USD | $220.4K 165.18K USD | $2.31 1.73 USD | $2.33 1.75 USD | $2.61B 1.96B USD | 25.88 | $0.09 0.07 USD | |
| DO & CO Aktiengesellschaft DOC.VI | $149.4 163.31 USD |
+0.27
|
$1.64B 1.79B USD | $12.34K 13.49K USD | $148 161.78 USD | $152 166.16 USD | $1.64B 1.79B USD | 26.39 | $5.66 6.19 USD | |
| Beijing Capital International Airport Company Limited 0694.HK | $2.84 0.36 USD |
-2.74
|
$13B 1.66B USD | $9.92M 1.27M USD | $2.82 0.36 USD | $2.92 0.37 USD | $13B 1.66B USD | 0 | -$0.41 -0.05 USD | |
| Çelebi Hava Servisi A.S. CLEBI.IS | $2,018 63.37 USD |
-4.9
|
$49.04B 1.54B USD | $235.12K 7.38K USD | $1,999 62.78 USD | $2,164 67.96 USD | $49.04B 1.54B USD | 29.44 | $68.54 2.15 USD | |
| Xiamen International Airport Co.,Ltd 600897.SS | $14.04 1.95 USD |
-0.21
|
$5.85B 813.93M USD | $2.05M 284.44K USD | $13.94 1.94 USD | $14.07 1.96 USD | $5.85B 813.93M USD | 15.77 | $0.89 0.12 USD | |
| Shenzhen Feima International Supply Chain Co., Ltd. 002210.SZ | $1.64 0.23 USD |
-1.2
|
$4.36B 606.84M USD | $10.01M 1.39M USD | $1.64 0.23 USD | $1.66 0.23 USD | $4.36B 606.84M USD | 164.00 | $0.01 0.001 USD | |
| Hainan Meilan International Airport Company Limited 0357.HK | $8.83 1.13 USD |
-2.75
|
$4.18B 534.27M USD | $1.78M 228.11K USD | $8.8 1.13 USD | $9.28 1.19 USD | $4.18B 534.27M USD | 0 | -$0.32 -0.04 USD | |
| Dimerco Express Corporation 5609.TWO | $97.9 3.11 USD |
+0.62
|
$13.78B 437.83M USD | $302.86K 9.62K USD | $97 3.08 USD | $97.9 3.11 USD | $13.78B 437.83M USD | 14.22 | $6.88 0.22 USD | |
| AerSale ASLE | $7.67 — |
-0.52
|
$406.58M — | $230.52K — | $7.53 — | $7.76 — | $406.58M — | 0 | -$0.03 — | |
| Alliance Aviation Services Limited AQZ.AX | $3.1 2.05 USD |
-1.59
|
$498.28M 329.79M USD | $110.18K 72.92K USD | $3.06 2.03 USD | $3.15 2.08 USD | $498.28M 329.79M USD | 8.85 | $0.35 0.23 USD | |
| Chorus Aviation Inc. CHR.TO | $2.21 1.64 USD |
0
|
$425.47M 315.73M USD | $110.04K 81.66K USD | $2.19 1.63 USD | $2.23 1.65 USD | $425.47M 315.73M USD | 10.04 | $0.22 0.16 USD | |
| Aeroporto Guglielmo Marconi di Bologna S.p.A. ADB.MI | $7.96 8.7 USD |
-0.25
|
$287.56M 314.34M USD | $2.2K 2.41K USD | $7.86 8.59 USD | $7.96 8.7 USD | $287.56M 314.34M USD | 17.30 | $0.46 0.5 USD | |
| Chorus Aviation CHRRF | $1.63 — |
-2.52
|
$313.04M — | $15.7K — | $1.63 — | $1.63 — | $313.04M — | 10.16 | $0.16 — | |
| Blade Air Mobility BLDE | $3.19 — |
-2.9
|
$246.35M — | $460.09K — | $3.12 — | $3.28 — | $246.35M — | 0 | -$0.68 — | |
| Sky Blue 11 Company Limited 1010.HK | $0.51 0.07 USD |
0
|
$226.59M 28.97M USD | $10.53M 1.35M USD | $0.5 0.06 USD | $0.52 0.07 USD | $226.59M 28.97M USD | 0 | -$0.13 -0.01 USD | |
| Asia-express Logistics Holdings Limited 8620.HK | $0.1199 0.02 USD |
-0.83
|
$63.36M 8.1M USD | $310K 39.64K USD | $0.1199 0.01 USD | $0.1199 0.02 USD | $63.36M 8.1M USD | 0 | -$0.02 -0.002 USD | |
| Star Jets JETR | $0.02 — |
-34.87
|
$1.84M — | $5K — | $0.02 — | $0.02 — | $1.84M — | 0 | $0 — | |
| Aena S.M.E., S.A. A44.F | $178 194.58 USD |
-0.28
|
$26.7B 29.19B USD | $52 56.84 USD | $178 194.58 USD | $178 194.58 USD | $26.7B 29.19B USD | 15.17 | $11.73 12.82 USD | |
| Aena S.M.E., S.A. AENA.VI | $177.8 194.36 USD |
-0.5
|
$26.67B 29.15B USD | $0 0 USD | $177.8 194.36 USD | $177.8 194.36 USD | $26.67B 29.15B USD | 15.17 | $11.72 12.81 USD | |
| Aena S.M.E ANNSF | $193.92 — |
-0.56
|
$29.1B — | $315 — | $193.47 — | $193.92 — | $29.1B — | 15.19 | $12.76 — | |
| Aena S.M.E., S.A. A440.F | $16.9 18.47 USD |
-0.59
|
$26.6B 29.08B USD | $10 10.93 USD | $16.9 18.47 USD | $16.9 18.47 USD | $26.6B 29.08B USD | 14.44 | $1.17 1.28 USD | |
| Airports of Thailand Public Company Limited NYVQ.F | $1.67 1.83 USD |
+0.6
|
$24.5B 26.79B USD | $2.09K 2.28K USD | $1.64 1.79 USD | $1.67 1.83 USD | $24.5B 26.79B USD | 55.66 | $0.03 0.03 USD | |
| Airports of Thailand Public Company Limited AOT-R.BK | $66 1.86 USD |
+0.38
|
$942.86B 26.53B USD | $18.09M 508.93K USD | $65.5 1.84 USD | $66.25 1.86 USD | $942.86B 26.53B USD | 235.71 | $0.28 0.007 USD | |
| Airports of Thailand Public Company Limited APTPF | $1.88 — |
+1.62
|
$26.48B — | $1.08K — | $1.88 — | $1.88 — | $26.48B — | 62.66 | $0.03 — | |
| Airports of Thailand Public Company Limited AIPUY | $17.01 — |
+2.78
|
$26.48B — | $948 — | $17.01 — | $17.01 — | $26.48B — | 51.54 | $0.33 — | |
| Airports of Thailand Public Company Limited TX3A.F | $1.63 1.78 USD |
-6.32
|
$22.82B 24.94B USD | $250 273.28 USD | $1.63 1.78 USD | $1.63 1.78 USD | $22.82B 24.94B USD | 54.33 | $0.03 0.03 USD | |
| Aeroports de Paris SA ADPA.VI | $127.9 139.81 USD |
+0.71
|
$12.7B 13.88B USD | $0 0 USD | $127.9 139.81 USD | $127.9 139.81 USD | $12.7B 13.88B USD | 20.01 | $6.39 6.99 USD | |
| Aeroports de Paris SA W7L.F | $127 138.83 USD |
+0.24
|
$12.64B 13.82B USD | $10 10.93 USD | $127 138.83 USD | $127 138.83 USD | $12.64B 13.82B USD | 19.87 | $6.39 6.99 USD | |
| Aeroports de Paris SA ARRPY | $12.63 — |
+1.05
|
$13.61B — | $174 — | $12.63 — | $12.63 — | $13.61B — | 18.04 | $0.7 — | |
| Aeroports de Paris SA AEOXF | $134.45 — |
+10.79
|
$13.61B — | $237 — | $134.45 — | $134.45 — | $13.61B — | 19.31 | $6.96 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. PAC.BA | $14,200 16.78 USD |
+5.42
|
$9.26T 10.95B USD | $9 0.01 USD | $14,100 16.67 USD | $14,200 16.78 USD | $9.26T 10.95B USD | 2.82 | $5.04K 5.95 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AEDA.F | $320 349.8 USD |
-2.44
|
$9.6B 10.49B USD | $6 6.56 USD | $320 349.8 USD | $320 349.8 USD | $9.6B 10.49B USD | 16.09 | $19.88 21.73 USD | |
| Grupo Aeroportuario del Sureste, S. A. B. de C. V. AED.F | $31.8 34.76 USD |
-4.22
|
$9.35B 10.22B USD | $40 43.73 USD | $31.8 34.76 USD | $31.8 34.76 USD | $9.35B 10.22B USD | 15.97 | $1.99 2.18 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N.F | $179 195.67 USD |
+1.13
|
$9.25B 10.11B USD | $7 7.65 USD | $179 195.67 USD | $179 195.67 USD | $9.25B 10.11B USD | 17.08 | $10.48 11.46 USD | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V GPAEF | $19.2 — |
+1.99
|
$9.94B — | $350 — | $19.2 — | $19.6 — | $9.94B — | 16.69 | $1.15 — | |
| Grupo Aeroportuario del Pacífico, S.A.B. de C.V. G9N1.F | $17.8 19.46 USD |
-4.3
|
$8.75B 9.57B USD | $577 630.74 USD | $17.8 19.46 USD | $17.8 19.46 USD | $8.75B 9.57B USD | 16.95 | $1.05 1.15 USD | |
| Auckland International Airport ACKDF | $4.81 — |
+3.05
|
$7.1B — | $10.58K — | $4.81 — | $4.81 — | $7.1B — | 68.71 | $0.07 — | |
| Auckland International Airport Limited BZTA.F | $4.26 4.66 USD |
+1.43
|
$6.33B 6.92B USD | $61 66.68 USD | $4.26 4.66 USD | $4.26 4.66 USD | $6.33B 6.92B USD | 71.00 | $0.06 0.07 USD | |
| Auckland International Airport Limited AUKNY | $23.04 — |
-0.9
|
$6.8B — | $437 — | $23.04 — | $23.04 — | $6.8B — | 69.81 | $0.33 — | |
| Flughafen Zürich AG FLGZY | $8.64 — |
+4.7
|
$6.63B — | $598 — | $8.64 — | $8.64 — | $6.63B — | 19.63 | $0.44 — | |
| Flughafen Zürich AG UZAPF | $206 — |
-2.5
|
$6.49B — | $7 — | $206 — | $206 — | $6.49B — | 18.82 | $10.94 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7AB.SG | $10.9 11.92 USD |
+15.34
|
$5.23B 5.72B USD | $10 10.93 USD | $9.55 10.44 USD | $10.9 11.92 USD | $5.23B 5.72B USD | 15.13 | $0.72 0.79 USD | |
| Københavns Lufthavne A/S KBHL.CO | $4,870 714.04 USD |
+0.62
|
$38.22B 5.6B USD | $96 14.08 USD | $4,800 703.78 USD | $4,870 714.04 USD | $38.22B 5.6B USD | 125.00 | $38.96 5.71 USD | |
| Københavns Lufthavne A/S KLH.F | $642 701.79 USD |
+0.31
|
$5.11B 5.58B USD | $2 2.19 USD | $642 701.79 USD | $642 701.79 USD | $5.11B 5.58B USD | 122.75 | $5.23 5.72 USD | |
| Fraport AG FRAS.F | $25.6 27.98 USD |
0
|
$4.88B 5.33B USD | $100 109.31 USD | $25.6 27.98 USD | $25.6 27.98 USD | $4.88B 5.33B USD | 12.01 | $2.13 2.33 USD | |
| Fraport AG FRA.VI | $52.6 57.5 USD |
-0.09
|
$4.87B 5.33B USD | $0 0 USD | $52.6 57.5 USD | $52.85 57.77 USD | $4.87B 5.33B USD | 12.34 | $4.26 4.66 USD | |
| Fraport AG FPRUY | $28.5 — |
+9.62
|
$5.3B — | $267 — | $28.5 — | $28.5 — | $5.3B — | 12.39 | $2.3 — | |
| Fraport AG FRA.F | $51.9 56.73 USD |
-1.61
|
$4.8B 5.25B USD | $1.52K 1.66K USD | $51.85 56.68 USD | $52.35 57.23 USD | $4.8B 5.25B USD | 12.18 | $4.26 4.66 USD | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V GAERF | $8.26 — |
-4.5
|
$4.8B — | $7.46K — | $8.26 — | $8.45 — | $4.8B — | 10.45 | $0.79 — | |
| Grupo Aeroportuario del Centro Norte, S.A.B. de C.V. G7A.F | $78.5 85.81 USD |
-4.27
|
$4.34B 4.75B USD | $32 34.98 USD | $78 85.26 USD | $82.5 90.18 USD | $4.34B 4.75B USD | 13.65 | $5.75 6.29 USD | |
| Flughafen Wien Aktiengesellschaft FLW.F | $12 13.12 USD |
+0.84
|
$4.2B 4.59B USD | $24 26.24 USD | $12 13.12 USD | $12 13.12 USD | $4.2B 4.59B USD | 24.00 | $0.5 0.55 USD | |
| Flughafen Wien Aktiengesellschaft FLW1.F | $49.3 53.89 USD |
+0.41
|
$4.18B 4.57B USD | $10 10.93 USD | $49.1 53.67 USD | $49.6 54.22 USD | $4.18B 4.57B USD | 24.52 | $2.01 2.2 USD | |
| Flughafen Wien Aktiengesellschaft VIAAY | $11.92 — |
-11.11
|
$4.52B — | $549 — | $11.92 — | $11.92 — | $4.52B — | 21.67 | $0.55 — | |
| Japan Airport Terminal JAIRF | $36.9 — |
-9.96
|
$3.44B — | $1.03K — | $36.9 — | $36.9 — | $3.44B — | 27.74 | $1.33 — | |
| Japan Airport Terminal Co., Ltd. 9706.T | $5,264 35.53 USD |
-1.15
|
$490.27B 3.31B USD | $409.6K 2.76K USD | $5,247 35.42 USD | $5,375 36.28 USD | $490.27B 3.31B USD | 25.47 | $206.61 1.39 USD | |
| Japan Airport Terminal JTTRY | $16.3 — |
-3.15
|
$3.18B — | $1.3K — | $16.3 — | $16.4 — | $3.18B — | 24.69 | $0.66 — | |
| Japan Airport Terminal Co., Ltd. 0JA.F | $30.6 33.45 USD |
-1.29
|
$2.89B 3.16B USD | $1.5K 1.64K USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.89B 3.16B USD | 25.08 | $1.22 1.33 USD | |
| Japan Airport Terminal Co., Ltd. 0JA.SG | $30.6 33.45 USD |
-1.29
|
$2.89B 3.16B USD | $0 0 USD | $30.6 33.45 USD | $30.6 33.45 USD | $2.89B 3.16B USD | 25.08 | $1.22 1.33 USD | |
| SATS SPASF | $1.73 — |
-1.14
|
$2.85B — | $1K — | $1.73 — | $1.73 — | $2.85B — | 0 | $0 — | |
| SATS Ltd. W1J.F | $1.7 1.86 USD |
-0.58
|
$2.6B 2.85B USD | $50 54.66 USD | $1.7 1.86 USD | $1.7 1.86 USD | $2.6B 2.85B USD | 0 | $0 0 USD | |
| TAV Havalimanlari Holding A.S. 5THA.SG | $26.2 28.64 USD |
+4.8
|
$2.57B 2.81B USD | $0 0 USD | $25.8 28.2 USD | $26.2 28.64 USD | $2.57B 2.81B USD | 7.89 | $3.32 3.63 USD | |
| TAV Havalimanlari Holding A.S. 5THA.F | $24.4 26.67 USD |
+3.39
|
$2.54B 2.78B USD | $35 38.26 USD | $24.4 26.67 USD | $24.4 26.67 USD | $2.54B 2.78B USD | 7.34 | $3.32 3.63 USD | |
| TAV Havalimanlari Holding A.S TAVHY | $29.56 — |
-0.66
|
$2.68B — | $1.08K — | $29.56 — | $29.75 — | $2.68B — | 8.18 | $3.61 — | |
| ENAV S.p.A. ENV.F | $3.96 4.32 USD |
-1.35
|
$2.15B 2.35B USD | $1K 1.09K USD | $3.96 4.32 USD | $4 4.37 USD | $2.15B 2.35B USD | 18.83 | $0.21 0.23 USD | |
| SIA Engineering Company SEGSF | $1.75 — |
-7.41
|
$1.96B — | $163 — | $1.75 — | $1.75 — | $1.96B — | 29.16 | $0.06 — | |
| SIA Engineering Company Limited O3H.SG | $1.52 1.66 USD |
-0.65
|
$1.78B 1.94B USD | $0 0 USD | $1.52 1.66 USD | $1.52 1.66 USD | $1.78B 1.94B USD | 25.33 | $0.06 0.07 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}