País: Índia Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (157)
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Austrália (11)
- Áustria (13)
- Brasil (13)
- Canadá (9)
- China (184)
- Dinamarca (1)
- Finlândia (3)
- França (9)
- Alemanha (183)
- Hong Kong (31)
- Hungria (1)
- Índia (157)
- Indonésia (10)
- Israel (3)
- Itália (8)
- Japão (106)
- Malásia (15)
- México (10)
- Países Baixos (1)
- Noruega (2)
- Polônia (9)
- Rússia (2)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (65)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (65)
- Tailândia (42)
- Turquia (9)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (72)
- NSE (85)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (157)
Autopeças (157)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (1)
- Aço (122)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (82)
- Imóveis-Construção (77)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (20)
- Serviços públicos-Renováveis (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,214.8 14.7 USD |
-1.62
|
$614.53B 7.43B USD | $916.06K 11.08K USD | $1,210.8 14.65 USD | $1,236.5 14.96 USD | $614.53B 7.43B USD | 60.74 | $20 0.24 USD | |
| Exide Industries Limited EXIDEIND.NS | $380.65 4.61 USD |
-2.13
|
$323.55B 3.91B USD | $1.21M 14.7K USD | $378.6 4.58 USD | $388.75 4.7 USD | $323.55B 3.91B USD | 40.79 | $9.33 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $458.6 5.55 USD |
-2.89
|
$291.26B 3.52B USD | $1.1M 13.26K USD | $457 5.53 USD | $470.7 5.69 USD | $291.26B 3.52B USD | 25.96 | $17.66 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $447.15 5.41 USD |
-1.65
|
$286.23B 3.46B USD | $3.03M 36.69K USD | $446.15 5.4 USD | $455.8 5.51 USD | $286.23B 3.46B USD | 45.12 | $9.91 0.12 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $851.7 10.3 USD |
+4.7
|
$207.42B 2.51B USD | $1.63M 19.67K USD | $813.25 9.84 USD | $864.7 10.46 USD | $207.42B 2.51B USD | 55.70 | $15.29 0.18 USD | |
| Gabriel India Limited GABRIEL.NS | $1,083.2 13.1 USD |
+0.67
|
$155.6B 1.88B USD | $738.97K 8.94K USD | $1,050.05 12.7 USD | $1,092 13.21 USD | $155.6B 1.88B USD | 63.71 | $17 0.21 USD | |
| JBM Auto Limited JBMA.NS | $642.7 7.78 USD |
-0.94
|
$151.99B 1.84B USD | $184.9K 2.24K USD | $640.7 7.75 USD | $650.75 7.87 USD | $151.99B 1.84B USD | 75.08 | $8.56 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $362.9 4.39 USD |
-1.87
|
$99.44B 1.2B USD | $296.61K 3.59K USD | $361.35 4.37 USD | $370.5 4.48 USD | $99.44B 1.2B USD | 20.10 | $18.05 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $641.4 7.76 USD |
-2.03
|
$92.8B 1.12B USD | $200.08K 2.42K USD | $636.55 7.7 USD | $662.1 8.01 USD | $92.8B 1.12B USD | 23.43 | $27.37 0.33 USD | |
| Steel Strips Wheels Limited SSWL.NS | $248.2 3 USD |
+2.08
|
$39.28B 475.28M USD | $311.82K 3.77K USD | $240.2 2.91 USD | $254.2 3.08 USD | $39.28B 475.28M USD | 20.01 | $12.4 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $94.42 1.14 USD |
-1.94
|
$37.67B 455.76M USD | $724.63K 8.77K USD | $94.1 1.14 USD | $96.61 1.17 USD | $37.67B 455.76M USD | 20.93 | $4.51 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $210.1 2.54 USD |
-2.09
|
$19.96B 241.44M USD | $123.67K 1.5K USD | $209.11 2.53 USD | $215.29 2.6 USD | $19.96B 241.44M USD | 36.79 | $5.71 0.07 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $77.95 0.94 USD |
-0.69
|
$10.55B 127.58M USD | $413.98K 5.01K USD | $77.31 0.94 USD | $79.9 0.97 USD | $10.55B 127.58M USD | 49.33 | $1.58 0.02 USD | |
| Bosch Limited BOSCHLTD.NS | $36,525 441.89 USD |
+0.91
|
$1.08T 13.03B USD | $81.81K 989.81 USD | $36,155 437.42 USD | $37,410 452.6 USD | $1.08T 13.03B USD | 53.39 | $684.09 8.28 USD | |
| Bosch Limited BOSCHLTD.BO | $36,511.15 441.72 USD |
+0.81
|
$1.08T 13.03B USD | $4.22K 51.04 USD | $36,137.15 437.2 USD | $37,417.05 452.68 USD | $1.08T 13.03B USD | 53.33 | $684.54 8.28 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,155.4 50.27 USD |
-1.61
|
$649.51B 7.86B USD | $28.68K 346.92 USD | $4,142 50.11 USD | $4,222.4 51.08 USD | $649.51B 7.86B USD | 66.92 | $62.09 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,151.95 50.23 USD |
-1.65
|
$648.97B 7.85B USD | $2.48K 30.02 USD | $4,146 50.16 USD | $4,217.75 51.03 USD | $648.97B 7.85B USD | 66.90 | $62.06 0.75 USD | |
| MRF Limited MRF.BO | $148,351.05 1794.8 USD |
<0.01
|
$629.18B 7.61B USD | $527 6.38 USD | $146,116.95 1767.77 USD | $149,091.75 1803.76 USD | $629.18B 7.61B USD | 33.67 | $4.41K 53.3 USD | |
| MRF Limited MRF.NS | $148,240 1793.46 USD |
-0.03
|
$628.71B 7.61B USD | $7.15K 86.48 USD | $146,200 1768.78 USD | $148,880 1801.2 USD | $628.71B 7.61B USD | 33.66 | $4.4K 53.28 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,214.05 14.69 USD |
-1.61
|
$614.57B 7.44B USD | $20.95K 253.51 USD | $1,211.3 14.65 USD | $1,235.85 14.95 USD | $614.57B 7.44B USD | 60.73 | $19.99 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,869.8 34.72 USD |
-1.02
|
$562.94B 6.81B USD | $400.39K 4.84K USD | $2,836.6 34.32 USD | $2,908 35.18 USD | $562.94B 6.81B USD | 82.48 | $34.79 0.42 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,658.05 32.16 USD |
+0.88
|
$513.85B 6.22B USD | $7.86K 95.08 USD | $2,623.45 31.74 USD | $2,662.9 32.22 USD | $513.85B 6.22B USD | 31.04 | $85.63 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,655.5 32.13 USD |
+0.73
|
$513.35B 6.21B USD | $249.53K 3.02K USD | $2,622.1 31.72 USD | $2,663 32.22 USD | $513.35B 6.21B USD | 30.99 | $85.68 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,623 31.73 USD |
-0.81
|
$371.41B 4.49B USD | $52.27K 632.43 USD | $2,606.2 31.53 USD | $2,654.4 32.11 USD | $371.41B 4.49B USD | 44.08 | $59.5 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,622.1 31.72 USD |
-0.86
|
$371.23B 4.49B USD | $4.63K 56.05 USD | $2,607.1 31.54 USD | $2,654.95 32.12 USD | $371.23B 4.49B USD | 44.06 | $59.51 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $380.3 4.6 USD |
-2.21
|
$323.25B 3.91B USD | $96.39K 1.17K USD | $378.45 4.58 USD | $388.65 4.7 USD | $323.25B 3.91B USD | 40.76 | $9.33 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $458.75 5.55 USD |
-2.85
|
$291.35B 3.52B USD | $46.24K 559.39 USD | $457 5.53 USD | $470.75 5.7 USD | $291.35B 3.52B USD | 25.97 | $17.66 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $447.15 5.41 USD |
-1.65
|
$286.23B 3.46B USD | $72.77K 880.43 USD | $446.2 5.4 USD | $456.2 5.52 USD | $286.23B 3.46B USD | 45.12 | $9.91 0.12 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,030 12.46 USD |
-0.28
|
$219.34B 2.65B USD | $1.9K 22.99 USD | $1,014 12.27 USD | $1,034.5 12.52 USD | $219.34B 2.65B USD | 40.20 | $25.62 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,030.1 12.46 USD |
-0.34
|
$219.22B 2.65B USD | $244.67K 2.96K USD | $1,012.2 12.25 USD | $1,038 12.56 USD | $219.22B 2.65B USD | 40.19 | $25.63 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $852 10.31 USD |
+4.78
|
$207.57B 2.51B USD | $57.7K 698.06 USD | $812.75 9.83 USD | $864 10.45 USD | $207.57B 2.51B USD | 55.72 | $15.29 0.18 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,320.05 173.25 USD |
-0.5
|
$166.39B 2.01B USD | $345 4.17 USD | $14,263.45 172.56 USD | $14,799 179.04 USD | $166.39B 2.01B USD | 76.54 | $187.09 2.26 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,307 173.09 USD |
-0.61
|
$166.2B 2.01B USD | $8.91K 107.83 USD | $14,270 172.64 USD | $14,811 179.19 USD | $166.2B 2.01B USD | 76.45 | $187.14 2.26 USD | |
| Gabriel India Limited GABRIEL.BO | $1,083.3 13.11 USD |
+0.83
|
$155.61B 1.88B USD | $33.19K 401.53 USD | $1,044.6 12.64 USD | $1,091.65 13.21 USD | $155.61B 1.88B USD | 63.42 | $17.08 0.21 USD | |
| JBM Auto Limited JBMA.BO | $642.45 7.77 USD |
-0.97
|
$151.94B 1.84B USD | $7.22K 87.33 USD | $640.6 7.75 USD | $650.1 7.87 USD | $151.94B 1.84B USD | 75.05 | $8.56 0.1 USD | |
| CEAT Limited CEATLTD.NS | $3,723.5 45.05 USD |
-1.88
|
$150.62B 1.82B USD | $76.26K 922.64 USD | $3,707.8 44.86 USD | $3,829.5 46.33 USD | $150.62B 1.82B USD | 31.85 | $116.89 1.41 USD | |
| CEAT Limited CEATLTD.BO | $3,722.55 45.04 USD |
-1.88
|
$150.58B 1.82B USD | $2.85K 34.46 USD | $3,705.35 44.83 USD | $3,808.65 46.08 USD | $150.58B 1.82B USD | 31.85 | $116.85 1.41 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,937 71.83 USD |
-0.26
|
$141.63B 1.71B USD | $10.77K 130.27 USD | $5,894 71.31 USD | $6,021.5 72.85 USD | $141.63B 1.71B USD | 70.73 | $83.93 1.02 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,935.15 71.81 USD |
-0.26
|
$141.59B 1.71B USD | $725 8.77 USD | $5,856 70.85 USD | $6,008.2 72.69 USD | $141.59B 1.71B USD | 70.74 | $83.9 1.02 USD | |
| Minda Corporation Limited MINDACORP.NS | $503.35 6.09 USD |
-2.68
|
$120.1B 1.45B USD | $585.52K 7.08K USD | $502 6.07 USD | $517.7 6.26 USD | $120.1B 1.45B USD | 47.26 | $10.65 0.13 USD | |
| Minda Corporation Limited MINDACORP.BO | $503.8 6.1 USD |
-2.72
|
$120.04B 1.45B USD | $19.43K 235.11 USD | $502 6.07 USD | $519.95 6.29 USD | $120.04B 1.45B USD | 47.21 | $10.67 0.13 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,407.5 29.13 USD |
-1.32
|
$109.04B 1.32B USD | $38.91K 470.72 USD | $2,352.7 28.46 USD | $2,463.3 29.8 USD | $109.04B 1.32B USD | 20.95 | $114.91 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $362.9 4.39 USD |
-1.8
|
$99.44B 1.2B USD | $15.57K 188.32 USD | $362 4.38 USD | $371.1 4.49 USD | $99.44B 1.2B USD | 20.12 | $18.03 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $641.75 7.76 USD |
-1.88
|
$92.94B 1.12B USD | $12.84K 155.34 USD | $637 7.71 USD | $661.5 8 USD | $92.94B 1.12B USD | 23.42 | $27.4 0.33 USD | |
| Varroc Engineering Limited VARROC.NS | $561 6.79 USD |
-0.87
|
$86.28B 1.04B USD | $105.07K 1.27K USD | $557.2 6.74 USD | $569.95 6.9 USD | $86.28B 1.04B USD | 139.55 | $4.02 0.05 USD | |
| Varroc Engineering Limited VARROC.BO | $560.15 6.78 USD |
-0.99
|
$86.18B 1.04B USD | $4.39K 53.05 USD | $557.75 6.75 USD | $566.4 6.85 USD | $86.18B 1.04B USD | 139.34 | $4.02 0.05 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,147.75 13.89 USD |
+1.08
|
$78.23B 946.43M USD | $12.13K 146.78 USD | $1,136.25 13.75 USD | $1,159.25 14.02 USD | $78.23B 946.43M USD | 43.94 | $26.12 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,147.6 13.88 USD |
+1.09
|
$78.22B 946.3M USD | $74.57K 902.17 USD | $1,135.2 13.73 USD | $1,159.5 14.03 USD | $78.22B 946.3M USD | 43.95 | $26.11 0.32 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,056.9 12.79 USD |
-0.54
|
$69.72B 843.52M USD | $65.4K 791.21 USD | $1,040.7 12.59 USD | $1,079 13.05 USD | $69.72B 843.52M USD | 19.27 | $54.83 0.66 USD | |
| Subros Limited SUBROS.NS | $925.65 11.2 USD |
-0.52
|
$62.49B 756.08M USD | $112.41K 1.36K USD | $916.1 11.08 USD | $944.1 11.42 USD | $62.49B 756.08M USD | 40.10 | $23.08 0.28 USD | |
| Subros Limited SUBROS.BO | $923.65 11.17 USD |
-0.75
|
$62.35B 754.33M USD | $20.68K 250.21 USD | $919.75 11.13 USD | $944.3 11.42 USD | $62.35B 754.33M USD | 40.01 | $23.08 0.28 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $448.55 5.43 USD |
-3.97
|
$61.52B 744.33M USD | $8.92K 107.86 USD | $445 5.38 USD | $469.2 5.68 USD | $61.52B 744.33M USD | 62.38 | $7.19 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $447.95 5.42 USD |
-4.01
|
$61.47B 743.66M USD | $120.04K 1.45K USD | $444.5 5.38 USD | $466.55 5.64 USD | $61.47B 743.66M USD | 62.30 | $7.19 0.09 USD | |
| Pricol Limited PRICOLLTD.NS | $458.6 5.55 USD |
+0.55
|
$55.89B 676.23M USD | $124K 1.5K USD | $453.15 5.48 USD | $464.7 5.62 USD | $55.89B 676.23M USD | 33.52 | $13.68 0.17 USD | |
| Pricol Limited PRICOLLTD.BO | $458.05 5.54 USD |
+0.34
|
$55.83B 675.42M USD | $23.35K 282.45 USD | $453.9 5.49 USD | $464.75 5.62 USD | $55.83B 675.42M USD | 33.43 | $13.7 0.17 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,911.85 23.13 USD |
-1.36
|
$51.25B 620.01M USD | $976 11.81 USD | $1,891.15 22.88 USD | $1,941.6 23.49 USD | $51.25B 620.01M USD | 24.53 | $77.91 0.94 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,913.7 23.15 USD |
-1.39
|
$51.23B 619.79M USD | $30.26K 366.11 USD | $1,890.1 22.87 USD | $1,943.9 23.52 USD | $51.23B 619.79M USD | 24.59 | $77.82 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,098.4 49.58 USD |
-1.79
|
$50.41B 609.86M USD | $26.43K 319.75 USD | $4,072 49.26 USD | $4,210.7 50.94 USD | $50.41B 609.86M USD | 30.03 | $136.45 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,095.3 49.55 USD |
-1.95
|
$50.32B 608.82M USD | $3.3K 39.96 USD | $4,069.85 49.24 USD | $4,206.7 50.89 USD | $50.32B 608.82M USD | 29.98 | $136.58 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,108.85 86.01 USD |
-1.48
|
$48.28B 584.1M USD | $167 2.02 USD | $7,085.8 85.73 USD | $7,224.45 87.4 USD | $48.28B 584.1M USD | 111.95 | $63.5 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,102.5 85.93 USD |
-1.8
|
$48.24B 583.58M USD | $4.29K 51.93 USD | $7,077 85.62 USD | $7,260 87.83 USD | $48.24B 583.58M USD | 111.58 | $63.65 0.77 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,296.6 15.69 USD |
-0.16
|
$41.35B 500.29M USD | $283 3.42 USD | $1,294.05 15.66 USD | $1,306.25 15.8 USD | $41.35B 500.29M USD | 13.58 | $95.45 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,294.6 15.66 USD |
-0.45
|
$41.29B 499.51M USD | $28.67K 346.9 USD | $1,291.8 15.63 USD | $1,310 15.85 USD | $41.29B 499.51M USD | 13.56 | $95.45 1.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $248.6 3.01 USD |
+2.14
|
$39.31B 475.56M USD | $25.5K 308.51 USD | $240.65 2.91 USD | $254 3.07 USD | $39.31B 475.56M USD | 20.06 | $12.39 0.15 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,215.1 14.7 USD |
-4.01
|
$38.07B 460.62M USD | $154.11K 1.86K USD | $1,200.7 14.53 USD | $1,267.4 15.33 USD | $38.07B 460.62M USD | 32.98 | $36.84 0.45 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,212.65 14.67 USD |
-4.25
|
$38B 459.69M USD | $19.26K 232.99 USD | $1,198.7 14.5 USD | $1,264.4 15.3 USD | $38B 459.69M USD | 32.89 | $36.86 0.45 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $94.3 1.14 USD |
-2.15
|
$37.62B 455.19M USD | $71.33K 862.91 USD | $94.1 1.14 USD | $96.57 1.17 USD | $37.62B 455.19M USD | 20.90 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $142.1 1.72 USD |
-1.59
|
$36.13B 437.15M USD | $38.89K 470.5 USD | $140.35 1.7 USD | $148.5 1.8 USD | $36.13B 437.15M USD | 48.00 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $142.03 1.72 USD |
-1.82
|
$36.12B 436.94M USD | $943.8K 11.42K USD | $139.97 1.69 USD | $148.3 1.79 USD | $36.12B 436.94M USD | 47.82 | $2.97 0.04 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,521.65 42.61 USD |
-0.05
|
$34.05B 411.97M USD | $1.4K 16.89 USD | $3,441.1 41.63 USD | $3,622.85 43.83 USD | $34.05B 411.97M USD | 23.51 | $149.74 1.81 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,523 42.62 USD |
-0.05
|
$34.05B 411.95M USD | $19.95K 241.35 USD | $3,434.1 41.55 USD | $3,621 43.81 USD | $34.05B 411.95M USD | 23.51 | $149.8 1.81 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $553.9 6.7 USD |
-1.05
|
$30.81B 372.81M USD | $42.78K 517.58 USD | $549.9 6.65 USD | $564.85 6.83 USD | $30.81B 372.81M USD | 19.02 | $29.11 0.35 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $507.95 6.15 USD |
-1.86
|
$30.79B 372.47M USD | $8.83K 106.86 USD | $504.65 6.11 USD | $526 6.36 USD | $30.79B 372.47M USD | 21.56 | $23.55 0.28 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $507.3 6.14 USD |
-1.88
|
$30.78B 372.42M USD | $50.66K 612.85 USD | $504.95 6.11 USD | $519 6.28 USD | $30.78B 372.42M USD | 21.56 | $23.52 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $553.05 6.69 USD |
-1
|
$30.77B 372.23M USD | $2.44K 29.57 USD | $549.65 6.65 USD | $564.45 6.83 USD | $30.77B 372.23M USD | 18.99 | $29.11 0.35 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| NRB Bearings Limited NRBBEARING.BO | $289.5 3.5 USD |
+1.83
|
$28.08B 339.77M USD | $6.74K 81.55 USD | $282.4 3.42 USD | $292 3.53 USD | $28.08B 339.77M USD | 35.34 | $8.19 0.1 USD | |
| NRB Bearings Limited NRBBEARING.NS | $289.5 3.5 USD |
+1.58
|
$28.06B 339.47M USD | $144.41K 1.75K USD | $282.15 3.41 USD | $291.7 3.53 USD | $28.06B 339.47M USD | 35.26 | $8.21 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,806.7 21.86 USD |
+0.63
|
$27.3B 330.32M USD | $11.8K 142.76 USD | $1,800 21.78 USD | $1,827.3 22.11 USD | $27.3B 330.32M USD | 17.56 | $102.88 1.24 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,804.75 21.83 USD |
+0.6
|
$27.27B 329.96M USD | $155 1.88 USD | $1,802.05 21.8 USD | $1,825.3 22.08 USD | $27.27B 329.96M USD | 17.52 | $102.98 1.25 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,071 12.96 USD |
-2.76
|
$25.47B 308.19M USD | $46.61K 563.92 USD | $1,041.5 12.6 USD | $1,109.8 13.43 USD | $25.47B 308.19M USD | 47.89 | $22.36 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,070.55 12.95 USD |
-3.02
|
$25.46B 308.06M USD | $10.02K 121.2 USD | $1,040.3 12.59 USD | $1,108.8 13.41 USD | $25.46B 308.06M USD | 47.77 | $22.41 0.27 USD | |
| Rane (Madras) Limited RML.NS | $881.2 10.66 USD |
-1.23
|
$24.35B 294.64M USD | $13.18K 159.48 USD | $870.6 10.53 USD | $894.6 10.82 USD | $24.35B 294.64M USD | 64.55 | $13.65 0.17 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,135.45 37.93 USD |
-0.22
|
$24.3B 294M USD | $105 1.27 USD | $3,115 37.69 USD | $3,177.6 38.44 USD | $24.3B 294M USD | 116.04 | $27.02 0.33 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,141.6 38.01 USD |
-0.71
|
$24.18B 292.56M USD | $1.99K 24.06 USD | $3,130 37.87 USD | $3,187.8 38.57 USD | $24.18B 292.56M USD | 116.83 | $26.89 0.33 USD | |
| Rane (Madras) Limited RML.BO | $873.95 10.57 USD |
-1.93
|
$24.15B 292.22M USD | $806 9.75 USD | $868.35 10.51 USD | $893.55 10.81 USD | $24.15B 292.22M USD | 64.11 | $13.63 0.16 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,026.35 12.42 USD |
+2.94
|
$23.67B 286.42M USD | $36.25K 438.5 USD | $997 12.06 USD | $1,036 12.53 USD | $23.67B 286.42M USD | 42.88 | $23.93 0.29 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,567.05 18.96 USD |
-0.29
|
$22.37B 270.69M USD | $148 1.79 USD | $1,556.85 18.84 USD | $1,582.7 19.15 USD | $22.37B 270.69M USD | 10.80 | $145.06 1.75 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,566.2 18.95 USD |
-0.29
|
$22.36B 270.54M USD | $3.65K 44.15 USD | $1,558 18.85 USD | $1,582.6 19.15 USD | $22.36B 270.54M USD | 10.79 | $145.14 1.76 USD | |
| Precision Camshafts Limited PRECAM.BO | $210 2.54 USD |
-2.19
|
$19.95B 241.33M USD | $29.65K 358.74 USD | $208.75 2.53 USD | $215.2 2.6 USD | $19.95B 241.33M USD | 36.90 | $5.69 0.07 USD | |
| Wheels India Limited WHEELS.NS | $796.35 9.63 USD |
+1.18
|
$19.77B 239.14M USD | $24.76K 299.59 USD | $775 9.38 USD | $806.85 9.76 USD | $19.77B 239.14M USD | 17.53 | $45.42 0.55 USD | |
| Wheels India Limited WHEELS.BO | $794.45 9.61 USD |
+0.79
|
$19.69B 238.22M USD | $1.84K 22.3 USD | $775.15 9.38 USD | $807.85 9.77 USD | $19.69B 238.22M USD | 17.49 | $45.4 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $293.25 3.55 USD |
-0.91
|
$18.1B 219M USD | $59.41K 718.76 USD | $291.65 3.53 USD | $298.9 3.62 USD | $18.1B 219M USD | 19.16 | $15.3 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $292.7 3.54 USD |
-1.26
|
$18.07B 218.59M USD | $10.83K 130.99 USD | $292 3.53 USD | $314.9 3.81 USD | $18.07B 218.59M USD | 19.13 | $15.3 0.19 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $782.6 9.47 USD |
+1.3
|
$17.7B 214.18M USD | $3.44K 41.57 USD | $771.05 9.33 USD | $785.5 9.5 USD | $17.7B 214.18M USD | 21.50 | $36.39 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $780.2 9.44 USD |
+1.05
|
$17.65B 213.53M USD | $48.73K 589.59 USD | $769 9.3 USD | $785 9.5 USD | $17.65B 213.53M USD | 21.45 | $36.37 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $509.75 6.17 USD |
-2.23
|
$16.7B 202M USD | $3.04K 36.8 USD | $507.5 6.14 USD | $526.1 6.36 USD | $16.7B 202M USD | 66.54 | $7.66 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $509.3 6.16 USD |
-2.27
|
$16.69B 201.92M USD | $33.07K 400.09 USD | $506.55 6.13 USD | $526.85 6.37 USD | $16.69B 201.92M USD | 66.48 | $7.66 0.09 USD | |
| GRP Limited GRPLTD.BO | $2,639.9 31.94 USD |
+0.28
|
$14.23B 172.13M USD | $126 1.52 USD | $2,606 31.53 USD | $2,663.9 32.23 USD | $14.23B 172.13M USD | 45.79 | $57.65 0.7 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,138.55 13.77 USD |
-1
|
$14.21B 171.91M USD | $598 7.23 USD | $1,134.9 13.73 USD | $1,148 13.89 USD | $14.21B 171.91M USD | 16.98 | $67.05 0.81 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}