País: Índia Ramo de Atividade: Autopeças Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Índia (157)
- {{country.name}}
- Todos os países
- Estados Unidos (142)
- Austrália (11)
- Áustria (13)
- Brasil (13)
- Canadá (9)
- China (184)
- Dinamarca (1)
- Finlândia (3)
- França (9)
- Alemanha (183)
- Hong Kong (31)
- Hungria (1)
- Índia (157)
- Indonésia (10)
- Israel (3)
- Itália (8)
- Japão (106)
- Malásia (15)
- México (10)
- Países Baixos (1)
- Noruega (2)
- Polônia (9)
- Rússia (2)
- Singapura (4)
- África do Sul (2)
- Coreia do Sul (65)
- Espanha (3)
- Suécia (4)
- Suíça (1)
- Taiwan (65)
- Tailândia (42)
- Turquia (9)
- Reino Unido (26)
Todas as bolsas de valores
- {{item.name}}
- Todas as bolsas de valores
- BSE (72)
- NSE (85)
Todos os setores
- {{item.name}}
- Todos os setores
- Consumo Cíclico (157)
Autopeças (157)
- {{item.name}}
- Todas as indústrias
- Materiais Agrícolas (67)
- Materiais de Construção (60)
- Produtos Químicos (48)
- Produtos Químicos Especializados (189)
- Produção de Madeira (10)
- Papel e Produtos de Papel (42)
- Alumínio (12)
- Cobre (7)
- Outros Metais Industriais e Mineração (18)
- Ouro (1)
- Aço (122)
- Concessionárias de Automóveis e Caminhões (2)
- Fabricantes de Automóveis (24)
- Autopeças (157)
- Móveis, Instalações e Eletrodomésticos (48)
- Fabricação de Tecidos (168)
- Fabricação de Roupas (53)
- Calçados e Acessórios (24)
- Embalagem e Contêineres (49)
- Restaurantes (16)
- Varejo de Roupas (7)
- Lojas de Departamentos (11)
- Varejo de Materiais para Casa (2)
- Artigos de Luxo (31)
- Varejo de Internet (8)
- Varejo Especializado (4)
- Lazer (2)
- Hospedagem (40)
- Resorts e Cassinos (4)
- Serviços de Viagem (4)
- Gestão de Ativos (33)
- Bancos-Regionais (67)
- Financiamento Hipotecário (24)
- Mercados de Capitais (100)
- Dados Financeiros e de Bolsas de Valores (9)
- Seguros-Vida (8)
- Seguros-Resseguros (2)
- Corretores de Seguros (2)
- Seguros-Diversificados (6)
- Empresas de Fachada (5)
- Conglomerados Financeiros (14)
- Serviços de Crédito (82)
- Imóveis-Construção (77)
- Serviços Imobiliários (22)
- Imobiliárias-Diversificadas (13)
- Fundos de Investimento Imobiliário-Escritórios (3)
- Bebidas-Cervejarias (4)
- Bebidas-Vinícolas e Destilarias (15)
- Bebidas-Não Alcoólicas (3)
- Produtos de Confeitaria (46)
- Produtos Agrícolas (26)
- Produtos Domésticos e Pessoais (33)
- Alimentos Embalados (72)
- Serviços de Educação e Treinamento (23)
- Lojas de Desconto (2)
- Distribuição de Alimentos (4)
- Tabaco (8)
- Biotecnologia (19)
- Fabricantes de Medicamentos-Gerais (20)
- Fabricantes de Medicamentos-Especializados e Genéricos (141)
- Instalações de Assistência Médica (21)
- Drogarias (4)
- Dispositivos Médicos (5)
- Instrumentos e Suprimentos Médicos (4)
- Diagnóstico e Pesquisa (12)
- Serviços Públicos-Produtores Independentes de Energia (20)
- Serviços públicos-Renováveis (14)
- Serviços Públicos-Distribuição Regulada de Energia Elétrica (15)
- Serviços Públicos-Distribuição Regulada de Gás (11)
- Serviços de Telecomunicações (23)
- Agências de Publicidade (7)
- Editoras (23)
- Radiodifusão (29)
- Entretenimento (44)
- Conteúdo e Informações da Internet (10)
- Jogos Eletrônicos e Multimídia (2)
- Perfuração de Petróleo e Gás (2)
- Exploração e Produção de Petróleo e Gás (7)
- Petróleo e Gás Integrados (2)
- Refino e Comercialização de Petróleo e Gás (21)
- Equipamentos e Serviços de Petróleo e Gás (16)
- Carvão Térmico (11)
- Setor Aeroespacial e de Defesa (22)
- Serviços Empresariais Especializados (19)
- Serviços de Consultoria (3)
- Serviços de Aluguel e Leasing (2)
- Serviços de Segurança e Proteção (4)
- Serviços de Recrutamento e Emprego (5)
- Conglomerados (43)
- Engenharia e Construção (132)
- Operações de Infraestrutura (20)
- Produtos e Equipamentos de Construção (57)
- Maquinário de Construção Pesada e Agrícola (24)
- Equipamentos e Suprimentos de Negócios (7)
- Máquinas Industriais Especializadas (119)
- Fabricação de Metais (48)
- Controle e Tratamento da Poluição (2)
- Ferramentas e Acessórios (20)
- Equipamentos e Peças para Eletricidade (65)
- Aeroportos e Serviços Aéreos (4)
- Companhias Aéreas (4)
- Ferrovias (6)
- Transportes Marítimos (15)
- Transporte por Caminhões (5)
- Fretes e Logística Integrados (30)
- Gerenciamento de Resíduos (4)
- Serviços de Tecnologia da Informação (111)
- Software-Aplicativos (47)
- Software-Infraestrutura (9)
- Equipamentos de Comunicação (34)
- Hardware de Computador (4)
- Eletrônicos de Consumo (4)
- Componentes Eletrônicos (7)
- Distribuição de Computadores e Equipamentos Eletrônicos (7)
- Instrumentos Científicos e Técnicos (1)
- Energia Solar (13)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Bharat Forge Limited BHARATFORG.NS | $1,214 14.69 USD |
-1.68
|
$614.12B 7.43B USD | $869.75K 10.52K USD | $1,210.8 14.65 USD | $1,236.5 14.96 USD | $614.12B 7.43B USD | 60.70 | $20 0.24 USD | |
| Exide Industries Limited EXIDEIND.NS | $380.5 4.6 USD |
-2.17
|
$323.43B 3.91B USD | $1.06M 12.84K USD | $380.3 4.6 USD | $388.75 4.7 USD | $323.43B 3.91B USD | 40.78 | $9.33 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.NS | $458 5.54 USD |
-3.02
|
$290.88B 3.52B USD | $1.04M 12.58K USD | $457.05 5.53 USD | $470.7 5.69 USD | $290.88B 3.52B USD | 25.93 | $17.66 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.NS | $446.35 5.4 USD |
-1.82
|
$285.71B 3.46B USD | $2.88M 34.85K USD | $446.35 5.4 USD | $455.8 5.51 USD | $285.71B 3.46B USD | 45.04 | $9.91 0.12 USD | |
| Asahi India Glass Limited ASAHIINDIA.NS | $848.35 10.26 USD |
+4.29
|
$206.61B 2.5B USD | $1.56M 18.93K USD | $813.25 9.84 USD | $864.7 10.46 USD | $206.61B 2.5B USD | 55.48 | $15.29 0.18 USD | |
| Gabriel India Limited GABRIEL.NS | $1,083.1 13.1 USD |
+0.66
|
$155.58B 1.88B USD | $694.28K 8.4K USD | $1,050.05 12.7 USD | $1,092 13.21 USD | $155.58B 1.88B USD | 63.71 | $17 0.21 USD | |
| JBM Auto Limited JBMA.NS | $642.8 7.78 USD |
-0.93
|
$152.02B 1.84B USD | $165.48K 2K USD | $641 7.76 USD | $650.75 7.87 USD | $152.02B 1.84B USD | 75.09 | $8.56 0.1 USD | |
| JK Tyre & Industries Limited JKTYRE.NS | $362.6 4.39 USD |
-1.95
|
$99.36B 1.2B USD | $259.86K 3.14K USD | $362.1 4.38 USD | $370.5 4.48 USD | $99.36B 1.2B USD | 20.08 | $18.05 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.NS | $641 7.76 USD |
-2.1
|
$92.74B 1.12B USD | $189.53K 2.29K USD | $636.55 7.7 USD | $662.1 8.01 USD | $92.74B 1.12B USD | 23.41 | $27.37 0.33 USD | |
| Steel Strips Wheels Limited SSWL.NS | $246.4 2.98 USD |
+1.33
|
$39B 471.83M USD | $254.83K 3.08K USD | $240.2 2.91 USD | $254.2 3.08 USD | $39B 471.83M USD | 19.87 | $12.4 0.15 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.NS | $94.28 1.14 USD |
-2.09
|
$37.62B 455.09M USD | $670.09K 8.11K USD | $94.23 1.14 USD | $96.61 1.17 USD | $37.62B 455.09M USD | 20.90 | $4.51 0.05 USD | |
| Precision Camshafts Limited PRECAM.NS | $210.05 2.54 USD |
-2.11
|
$19.95B 241.38M USD | $108.66K 1.31K USD | $210 2.54 USD | $215.29 2.6 USD | $19.95B 241.38M USD | 36.78 | $5.71 0.07 USD | |
| Rico Auto Industries Limited RICOAUTO.NS | $77.77 0.94 USD |
-0.92
|
$10.52B 127.29M USD | $395.22K 4.78K USD | $77.52 0.94 USD | $79.9 0.97 USD | $10.52B 127.29M USD | 49.22 | $1.58 0.02 USD | |
| Bosch Limited BOSCHLTD.BO | $36,585.5 442.62 USD |
+1.01
|
$1.08T 13.05B USD | $4.09K 49.53 USD | $36,137.15 437.2 USD | $37,417.05 452.68 USD | $1.08T 13.05B USD | 53.44 | $684.54 8.28 USD | |
| Bosch Limited BOSCHLTD.NS | $36,455 441.04 USD |
+0.72
|
$1.08T 13.01B USD | $79.79K 965.35 USD | $36,155 437.42 USD | $37,410 452.6 USD | $1.08T 13.01B USD | 53.28 | $684.09 8.28 USD | |
| Schaeffler India Limited SCHAEFFLER.BO | $4,160.75 50.34 USD |
-1.44
|
$650.34B 7.87B USD | $1.21K 14.66 USD | $4,148.95 50.2 USD | $4,217.75 51.03 USD | $650.34B 7.87B USD | 67.04 | $62.06 0.75 USD | |
| Schaeffler India Limited SCHAEFFLER.NS | $4,152.2 50.23 USD |
-1.69
|
$649.01B 7.85B USD | $26.58K 321.6 USD | $4,148.1 50.19 USD | $4,222.4 51.08 USD | $649.01B 7.85B USD | 66.87 | $62.09 0.75 USD | |
| MRF Limited MRF.BO | $148,300 1794.18 USD |
-0.03
|
$628.96B 7.61B USD | $442 5.35 USD | $146,116.95 1767.77 USD | $149,091.75 1803.76 USD | $628.96B 7.61B USD | 33.66 | $4.41K 53.3 USD | |
| MRF Limited MRF.NS | $148,155 1792.43 USD |
-0.08
|
$628.35B 7.6B USD | $6.77K 81.94 USD | $146,200 1768.78 USD | $148,880 1801.2 USD | $628.35B 7.6B USD | 33.64 | $4.4K 53.28 USD | |
| Bharat Forge Limited BHARATFORG.BO | $1,214.45 14.69 USD |
-1.58
|
$614.78B 7.44B USD | $17.04K 206.2 USD | $1,211.3 14.65 USD | $1,235.85 14.95 USD | $614.78B 7.44B USD | 60.75 | $19.99 0.24 USD | |
| Tube Investments of India Limited TIINDIA.NS | $2,871.1 34.74 USD |
-0.98
|
$563.2B 6.81B USD | $377.59K 4.57K USD | $2,836.6 34.32 USD | $2,908 35.18 USD | $563.2B 6.81B USD | 82.52 | $34.79 0.42 USD | |
| Balkrishna Industries Limited BALKRISIND.NS | $2,657.7 32.15 USD |
+0.81
|
$513.78B 6.22B USD | $185.97K 2.25K USD | $2,622.1 31.72 USD | $2,663 32.22 USD | $513.78B 6.22B USD | 31.01 | $85.68 1.04 USD | |
| Balkrishna Industries Limited BALKRISIND.BO | $2,654.8 32.12 USD |
+0.76
|
$513.22B 6.21B USD | $4.87K 58.88 USD | $2,623.45 31.74 USD | $2,662.7 32.21 USD | $513.22B 6.21B USD | 31.00 | $85.63 1.04 USD | |
| Endurance Technologies Limited ENDURANCE.BO | $2,628.85 31.8 USD |
-0.61
|
$372.19B 4.5B USD | $4.41K 53.37 USD | $2,607.1 31.54 USD | $2,654.95 32.12 USD | $372.19B 4.5B USD | 44.17 | $59.51 0.72 USD | |
| Endurance Technologies Limited ENDURANCE.NS | $2,626.7 31.78 USD |
-0.67
|
$371.94B 4.5B USD | $46.66K 564.51 USD | $2,606.2 31.53 USD | $2,654.4 32.11 USD | $371.94B 4.5B USD | 44.14 | $59.5 0.72 USD | |
| Exide Industries Limited EXIDEIND.BO | $381.95 4.62 USD |
-1.79
|
$324.66B 3.93B USD | $87.48K 1.06K USD | $380.6 4.6 USD | $388.65 4.7 USD | $324.66B 3.93B USD | 40.93 | $9.33 0.11 USD | |
| Apollo Tyres Limited APOLLOTYRE.BO | $459.15 5.55 USD |
-2.76
|
$291.61B 3.53B USD | $41.63K 503.64 USD | $457.45 5.53 USD | $470.75 5.7 USD | $291.61B 3.53B USD | 25.99 | $17.66 0.21 USD | |
| Sona BLW Precision Forgings Limited SONACOMS.BO | $447.55 5.41 USD |
-1.56
|
$286.48B 3.47B USD | $61.68K 746.19 USD | $447.45 5.41 USD | $456.2 5.52 USD | $286.48B 3.47B USD | 45.16 | $9.91 0.12 USD | |
| Sundram Fasteners Limited SUNDRMFAST.BO | $1,029 12.45 USD |
-0.38
|
$219.13B 2.65B USD | $1.85K 22.32 USD | $1,014 12.27 USD | $1,034.5 12.52 USD | $219.13B 2.65B USD | 40.16 | $25.62 0.31 USD | |
| Sundram Fasteners Limited SUNDRMFAST.NS | $1,028.6 12.44 USD |
-0.48
|
$218.9B 2.65B USD | $238.84K 2.89K USD | $1,012.2 12.25 USD | $1,038 12.56 USD | $218.9B 2.65B USD | 40.13 | $25.63 0.31 USD | |
| Asahi India Glass Limited ASAHIINDIA.BO | $850.85 10.29 USD |
+4.64
|
$207.29B 2.51B USD | $50.11K 606.19 USD | $812.75 9.83 USD | $864 10.45 USD | $207.29B 2.51B USD | 55.64 | $15.29 0.18 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.NS | $14,342 173.51 USD |
-0.37
|
$166.61B 2.02B USD | $8.63K 104.46 USD | $14,271 172.66 USD | $14,811 179.19 USD | $166.61B 2.02B USD | 76.63 | $187.14 2.26 USD | |
| Maharashtra Scooters Ltd. MAHSCOOTER.BO | $14,310.3 173.13 USD |
-0.57
|
$166.28B 2.01B USD | $329 3.98 USD | $14,306.05 173.08 USD | $14,799 179.04 USD | $166.28B 2.01B USD | 76.48 | $187.09 2.26 USD | |
| Gabriel India Limited GABRIEL.BO | $1,082.85 13.1 USD |
+0.79
|
$155.54B 1.88B USD | $30.02K 363.17 USD | $1,044.6 12.64 USD | $1,091.65 13.21 USD | $155.54B 1.88B USD | 63.39 | $17.08 0.21 USD | |
| JBM Auto Limited JBMA.BO | $644.35 7.8 USD |
-0.68
|
$152.38B 1.84B USD | $6.62K 80.12 USD | $640.85 7.75 USD | $650.1 7.87 USD | $152.38B 1.84B USD | 75.27 | $8.56 0.1 USD | |
| CEAT Limited CEATLTD.BO | $3,733.6 45.17 USD |
-1.59
|
$151.02B 1.83B USD | $2.71K 32.82 USD | $3,705.35 44.83 USD | $3,808.65 46.08 USD | $151.02B 1.83B USD | 31.95 | $116.85 1.41 USD | |
| CEAT Limited CEATLTD.NS | $3,723.2 45.04 USD |
-1.89
|
$150.6B 1.82B USD | $70.53K 853.34 USD | $3,707.8 44.86 USD | $3,829.5 46.33 USD | $150.6B 1.82B USD | 31.85 | $116.89 1.41 USD | |
| Craftsman Automation Limited CRAFTSMAN.BO | $5,942.2 71.89 USD |
-0.14
|
$141.75B 1.71B USD | $639 7.73 USD | $5,856 70.85 USD | $6,008.2 72.69 USD | $141.75B 1.71B USD | 70.82 | $83.9 1.02 USD | |
| Craftsman Automation Limited CRAFTSMAN.NS | $5,939 71.85 USD |
-0.23
|
$141.68B 1.71B USD | $9.69K 117.23 USD | $5,894 71.31 USD | $6,021.5 72.85 USD | $141.68B 1.71B USD | 70.76 | $83.93 1.02 USD | |
| Minda Corporation Limited MINDACORP.NS | $503.4 6.09 USD |
-2.67
|
$120.11B 1.45B USD | $564.71K 6.83K USD | $502 6.07 USD | $517.7 6.26 USD | $120.11B 1.45B USD | 47.26 | $10.65 0.13 USD | |
| Minda Corporation Limited MINDACORP.BO | $503.1 6.09 USD |
-2.86
|
$119.88B 1.45B USD | $14.71K 177.95 USD | $502 6.07 USD | $519.95 6.29 USD | $119.88B 1.45B USD | 47.15 | $10.67 0.13 USD | |
| Shriram Pistons & Rings Limited SHRIPISTON.NS | $2,412.2 29.18 USD |
-1.13
|
$109.25B 1.32B USD | $32.69K 395.54 USD | $2,405.4 29.1 USD | $2,463.3 29.8 USD | $109.25B 1.32B USD | 20.99 | $114.91 1.39 USD | |
| JK Tyre & Industries Limited JKTYRE.BO | $364.5 4.41 USD |
-1.37
|
$99.88B 1.21B USD | $13.73K 166.12 USD | $363.15 4.39 USD | $371.1 4.49 USD | $99.88B 1.21B USD | 20.21 | $18.03 0.22 USD | |
| Banco Products (India) Limited BANCOINDIA.BO | $643.2 7.78 USD |
-1.66
|
$93.15B 1.13B USD | $10.95K 132.43 USD | $637 7.71 USD | $661.5 8 USD | $93.15B 1.13B USD | 23.47 | $27.4 0.33 USD | |
| Varroc Engineering Limited VARROC.BO | $562.8 6.81 USD |
-0.52
|
$86.59B 1.05B USD | $4.01K 48.56 USD | $557.75 6.75 USD | $566.4 6.85 USD | $86.59B 1.05B USD | 140.00 | $4.02 0.05 USD | |
| Varroc Engineering Limited VARROC.NS | $560 6.78 USD |
-1.05
|
$86.13B 1.04B USD | $98.46K 1.19K USD | $557.2 6.74 USD | $569.95 6.9 USD | $86.13B 1.04B USD | 139.30 | $4.02 0.05 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.BO | $1,150 13.91 USD |
+1.28
|
$78.38B 948.28M USD | $11.14K 134.8 USD | $1,136.25 13.75 USD | $1,159.25 14.02 USD | $78.38B 948.28M USD | 44.02 | $26.12 0.32 USD | |
| Lumax Auto Technologies Limited LUMAXTECH.NS | $1,150 13.91 USD |
+1.3
|
$78.38B 948.28M USD | $69.86K 845.15 USD | $1,135.2 13.73 USD | $1,159.5 14.03 USD | $78.38B 948.28M USD | 44.04 | $26.11 0.32 USD | |
| Sharda Motor Industries Limited SHARDAMOTR.NS | $1,056.8 12.79 USD |
-0.54
|
$69.72B 843.44M USD | $62.55K 756.79 USD | $1,040.7 12.59 USD | $1,079 13.05 USD | $69.72B 843.44M USD | 19.27 | $54.83 0.66 USD | |
| Subros Limited SUBROS.BO | $932 11.28 USD |
+0.15
|
$62.91B 761.14M USD | $18.18K 220 USD | $920 11.13 USD | $944.3 11.42 USD | $62.91B 761.14M USD | 40.38 | $23.08 0.28 USD | |
| Subros Limited SUBROS.NS | $921.1 11.14 USD |
-1.01
|
$62.19B 752.36M USD | $102.82K 1.24K USD | $920 11.13 USD | $944.1 11.42 USD | $62.19B 752.36M USD | 39.90 | $23.08 0.28 USD | |
| Suprajit Engineering Limited SUPRAJIT.BO | $452.1 5.47 USD |
-3.21
|
$62.01B 750.22M USD | $6.29K 76.15 USD | $452.1 5.47 USD | $469.2 5.68 USD | $62.01B 750.22M USD | 62.87 | $7.19 0.09 USD | |
| Suprajit Engineering Limited SUPRAJIT.NS | $447.1 5.41 USD |
-4.19
|
$61.35B 742.25M USD | $78.1K 944.92 USD | $447 5.41 USD | $466.55 5.64 USD | $61.35B 742.25M USD | 62.18 | $7.19 0.09 USD | |
| Pricol Limited PRICOLLTD.BO | $461 5.58 USD |
+0.99
|
$56.19B 679.77M USD | $20.62K 249.42 USD | $453.9 5.49 USD | $464.75 5.62 USD | $56.19B 679.77M USD | 33.64 | $13.7 0.17 USD | |
| Pricol Limited PRICOLLTD.NS | $457.9 5.54 USD |
+0.39
|
$55.81B 675.2M USD | $114.68K 1.39K USD | $453.15 5.48 USD | $464.7 5.62 USD | $55.81B 675.2M USD | 33.47 | $13.68 0.17 USD | |
| Fiem Industries Limited FIEMIND.BO | $1,913.35 23.15 USD |
-1.28
|
$51.29B 620.49M USD | $909 11 USD | $1,891.15 22.88 USD | $1,941.6 23.49 USD | $51.29B 620.49M USD | 24.55 | $77.91 0.94 USD | |
| Fiem Industries Limited FIEMIND.NS | $1,913 23.14 USD |
-1.43
|
$51.21B 619.57M USD | $26.65K 322.41 USD | $1,890.1 22.87 USD | $1,943.9 23.52 USD | $51.21B 619.57M USD | 24.58 | $77.82 0.94 USD | |
| Swaraj Engines Limited SWARAJENG.BO | $4,100.15 49.6 USD |
-1.84
|
$50.38B 609.54M USD | $3.1K 37.46 USD | $4,069.85 49.24 USD | $4,206.7 50.89 USD | $50.38B 609.54M USD | 30.02 | $136.58 1.65 USD | |
| Swaraj Engines Limited SWARAJENG.NS | $4,086.1 49.44 USD |
-2.08
|
$50.26B 608.03M USD | $24.86K 300.73 USD | $4,072 49.26 USD | $4,210.7 50.94 USD | $50.26B 608.03M USD | 29.94 | $136.45 1.65 USD | |
| Dynamatic Technologies Limited DYNAMATECH.BO | $7,111 86.03 USD |
-1.45
|
$48.29B 584.28M USD | $124 1.5 USD | $7,111 86.03 USD | $7,224.45 87.4 USD | $48.29B 584.28M USD | 111.98 | $63.5 0.77 USD | |
| Dynamatic Technologies Limited DYNAMATECH.NS | $7,100 85.9 USD |
-1.83
|
$48.22B 583.37M USD | $3.28K 39.69 USD | $7,100 85.9 USD | $7,260 87.83 USD | $48.22B 583.37M USD | 111.54 | $63.65 0.77 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.BO | $1,301.75 15.75 USD |
+0.23
|
$41.52B 502.27M USD | $263 3.18 USD | $1,294.6 15.66 USD | $1,306.25 15.8 USD | $41.52B 502.27M USD | 13.63 | $95.45 1.15 USD | |
| L.G. Balakrishnan & Bros Limited LGBBROSLTD.NS | $1,294.5 15.66 USD |
-0.45
|
$41.28B 499.48M USD | $27.45K 332.06 USD | $1,292 15.63 USD | $1,310 15.85 USD | $41.28B 499.48M USD | 13.56 | $95.45 1.15 USD | |
| Steel Strips Wheels Limited SSWL.BO | $248.4 3.01 USD |
+2.05
|
$39.28B 475.18M USD | $23.07K 279.05 USD | $240.65 2.91 USD | $254 3.07 USD | $39.28B 475.18M USD | 20.04 | $12.39 0.15 USD | |
| S.J.S. Enterprises Limited SJS.BO | $1,222.2 14.79 USD |
-3.5
|
$38.3B 463.31M USD | $12.8K 154.87 USD | $1,222.15 14.79 USD | $1,264.4 15.3 USD | $38.3B 463.31M USD | 33.15 | $36.86 0.45 USD | |
| S.J.S. Enterprises Limited SJS.NS | $1,220 14.76 USD |
-3.63
|
$38.23B 462.48M USD | $135.41K 1.64K USD | $1,215.5 14.71 USD | $1,267.4 15.33 USD | $38.23B 462.48M USD | 33.11 | $36.84 0.45 USD | |
| Jamna Auto Industries Limited JAMNAAUTO.BO | $94.57 1.14 USD |
-1.87
|
$37.73B 456.49M USD | $60.91K 736.92 USD | $94.4 1.14 USD | $96.57 1.17 USD | $37.73B 456.49M USD | 20.96 | $4.51 0.05 USD | |
| JTEKT India Limited JTEKTINDIA.BO | $145.95 1.77 USD |
+1.07
|
$37.11B 449M USD | $33.19K 401.58 USD | $144.65 1.75 USD | $148.5 1.8 USD | $37.11B 449M USD | 49.30 | $2.96 0.04 USD | |
| JTEKT India Limited JTEKTINDIA.NS | $144.75 1.75 USD |
+0.06
|
$36.81B 445.3M USD | $726.49K 8.79K USD | $144.58 1.75 USD | $148.3 1.79 USD | $36.81B 445.3M USD | 48.73 | $2.97 0.04 USD | |
| Lumax Industries Limited LUMAXIND.BO | $3,545 42.89 USD |
+0.62
|
$34.28B 414.7M USD | $1.35K 16.27 USD | $3,441.1 41.63 USD | $3,622.85 43.83 USD | $34.28B 414.7M USD | 23.67 | $149.74 1.81 USD | |
| Lumax Industries Limited LUMAXIND.NS | $3,518.7 42.57 USD |
-0.17
|
$34.01B 411.44M USD | $19.61K 237.3 USD | $3,434.1 41.55 USD | $3,621 43.81 USD | $34.01B 411.44M USD | 23.48 | $149.8 1.81 USD | |
| Sandhar Technologies Limited SANDHAR.BO | $508.95 6.16 USD |
-1.67
|
$30.85B 373.2M USD | $8.42K 101.86 USD | $504.65 6.11 USD | $526 6.36 USD | $30.85B 373.2M USD | 21.61 | $23.55 0.28 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.BO | $553.65 6.7 USD |
-0.9
|
$30.8B 372.64M USD | $2.11K 25.53 USD | $550.75 6.66 USD | $564.45 6.83 USD | $30.8B 372.64M USD | 19.01 | $29.11 0.35 USD | |
| Federal-Mogul Goetze (India) Limited FMGOETZE.NS | $553.4 6.7 USD |
-1.14
|
$30.79B 372.47M USD | $38.59K 466.92 USD | $549.9 6.65 USD | $564.85 6.83 USD | $30.79B 372.47M USD | 19.01 | $29.11 0.35 USD | |
| Sandhar Technologies Limited SANDHAR.NS | $507.05 6.13 USD |
-1.92
|
$30.77B 372.24M USD | $43.28K 523.64 USD | $504.95 6.11 USD | $519 6.28 USD | $30.77B 372.24M USD | 21.55 | $23.52 0.28 USD | |
| Goodyear India Limited GOODYEAR.NS | $1,273 15.4 USD |
-0.05
|
$30.37B 367.48M USD | $23.94K 289.59 USD | $1,255.25 15.19 USD | $1,311.95 15.87 USD | $30.37B 367.48M USD | 21.72 | $58.59 0.71 USD | |
| NRB Bearings Limited NRBBEARING.NS | $288.5 3.49 USD |
+1.23
|
$27.96B 338.3M USD | $122.84K 1.49K USD | $282.15 3.41 USD | $291.7 3.53 USD | $27.96B 338.3M USD | 35.14 | $8.21 0.1 USD | |
| NRB Bearings Limited NRBBEARING.BO | $287.8 3.48 USD |
+1.23
|
$27.92B 337.77M USD | $5.87K 71.07 USD | $282.4 3.42 USD | $291 3.52 USD | $27.92B 337.77M USD | 35.14 | $8.19 0.1 USD | |
| Automotive Axles Limited AUTOAXLES.BO | $1,807.25 21.86 USD |
+0.74
|
$27.31B 330.42M USD | $151 1.83 USD | $1,802.05 21.8 USD | $1,825.3 22.08 USD | $27.31B 330.42M USD | 17.54 | $102.98 1.25 USD | |
| Automotive Axles Limited AUTOAXLES.NS | $1,806.7 21.86 USD |
+0.63
|
$27.3B 330.32M USD | $11.57K 139.95 USD | $1,800 21.78 USD | $1,827.3 22.11 USD | $27.3B 330.32M USD | 17.56 | $102.88 1.24 USD | |
| NDR Auto Components Limited NDRAUTO.BO | $1,074.1 12.99 USD |
-2.7
|
$25.55B 309.09M USD | $9.12K 110.36 USD | $1,040.3 12.59 USD | $1,108.8 13.41 USD | $25.55B 309.09M USD | 47.92 | $22.41 0.27 USD | |
| NDR Auto Components Limited NDRAUTO.NS | $1,070.8 12.95 USD |
-2.78
|
$25.47B 308.14M USD | $43.58K 527.2 USD | $1,041.5 12.6 USD | $1,109.8 13.43 USD | $25.47B 308.14M USD | 47.88 | $22.36 0.27 USD | |
| Rane (Madras) Limited RML.NS | $883.05 10.68 USD |
-1.02
|
$24.4B 295.26M USD | $11.47K 138.72 USD | $870.6 10.53 USD | $894.6 10.82 USD | $24.4B 295.26M USD | 64.69 | $13.65 0.17 USD | |
| TVS Srichakra Limited TVSSRICHAK.BO | $3,144.5 38.04 USD |
+0.07
|
$24.37B 294.84M USD | $100 1.21 USD | $3,115 37.69 USD | $3,177.6 38.44 USD | $24.37B 294.84M USD | 116.37 | $27.02 0.33 USD | |
| Rane (Madras) Limited RML.BO | $881.5 10.66 USD |
-1.08
|
$24.36B 294.74M USD | $483 5.84 USD | $872 10.55 USD | $893.55 10.81 USD | $24.36B 294.74M USD | 64.67 | $13.63 0.16 USD | |
| TVS Srichakra Limited TVSSRICHAK.NS | $3,133.9 37.91 USD |
-0.95
|
$24.12B 291.84M USD | $1.93K 23.36 USD | $3,130.1 37.87 USD | $3,187.8 38.57 USD | $24.12B 291.84M USD | 116.54 | $26.89 0.33 USD | |
| Goodyear India Limited GOODYEAR.BO | $1,026.95 12.42 USD |
+3
|
$23.69B 286.59M USD | $31.76K 384.18 USD | $997 12.06 USD | $1,036 12.53 USD | $23.69B 286.59M USD | 42.91 | $23.93 0.29 USD | |
| Rane Holdings Limited RANEHOLDIN.BO | $1,566.25 18.95 USD |
-0.34
|
$22.36B 270.55M USD | $138 1.67 USD | $1,556.85 18.84 USD | $1,582.7 19.15 USD | $22.36B 270.55M USD | 10.79 | $145.06 1.75 USD | |
| Rane Holdings Limited RANEHOLDIN.NS | $1,565.6 18.94 USD |
-0.33
|
$22.35B 270.44M USD | $3.44K 41.56 USD | $1,558 18.85 USD | $1,582.6 19.15 USD | $22.35B 270.44M USD | 10.78 | $145.14 1.76 USD | |
| Precision Camshafts Limited PRECAM.BO | $211.1 2.55 USD |
-1.68
|
$20.05B 242.59M USD | $21.84K 264.25 USD | $209.95 2.54 USD | $215.2 2.6 USD | $20.05B 242.59M USD | 37.10 | $5.69 0.07 USD | |
| Wheels India Limited WHEELS.NS | $799 9.67 USD |
+1.51
|
$19.83B 239.93M USD | $21.08K 255.05 USD | $775 9.38 USD | $800.05 9.68 USD | $19.83B 239.93M USD | 17.59 | $45.42 0.55 USD | |
| Wheels India Limited WHEELS.BO | $785.45 9.5 USD |
-0.36
|
$19.47B 235.52M USD | $1.41K 17.09 USD | $775.15 9.38 USD | $791.1 9.57 USD | $19.47B 235.52M USD | 17.30 | $45.4 0.55 USD | |
| Talbros Automotive Components Limited TALBROAUTO.BO | $293.95 3.56 USD |
-0.84
|
$18.15B 219.52M USD | $9.36K 113.24 USD | $292.1 3.53 USD | $314.9 3.81 USD | $18.15B 219.52M USD | 19.21 | $15.3 0.19 USD | |
| Talbros Automotive Components Limited TALBROAUTO.NS | $293.95 3.56 USD |
-0.68
|
$18.15B 219.52M USD | $52.21K 631.67 USD | $292.5 3.54 USD | $298.9 3.62 USD | $18.15B 219.52M USD | 19.21 | $15.3 0.19 USD | |
| India Nippon Electricals Limited INDNIPPON.BO | $781.9 9.46 USD |
+1.21
|
$17.69B 213.99M USD | $2.8K 33.81 USD | $771.05 9.33 USD | $785.2 9.5 USD | $17.69B 213.99M USD | 21.48 | $36.39 0.44 USD | |
| India Nippon Electricals Limited INDNIPPON.NS | $781.2 9.45 USD |
+1.18
|
$17.67B 213.8M USD | $47.12K 570.01 USD | $769 9.3 USD | $785 9.5 USD | $17.67B 213.8M USD | 21.47 | $36.37 0.44 USD | |
| Igarashi Motors India Limited IGARASHI.BO | $513.6 6.21 USD |
-1.5
|
$16.82B 203.53M USD | $2.54K 30.68 USD | $511 6.18 USD | $526.1 6.36 USD | $16.82B 203.53M USD | 67.04 | $7.66 0.09 USD | |
| Igarashi Motors India Limited IGARASHI.NS | $508.8 6.16 USD |
-2.37
|
$16.67B 201.72M USD | $30.98K 374.75 USD | $506.55 6.13 USD | $526.85 6.37 USD | $16.67B 201.72M USD | 66.42 | $7.66 0.09 USD | |
| India Motor Parts & Accessories Limited IMPAL.BO | $1,139.95 13.79 USD |
-0.88
|
$14.23B 172.12M USD | $393 4.75 USD | $1,134.9 13.73 USD | $1,148 13.89 USD | $14.23B 172.12M USD | 17.00 | $67.05 0.81 USD | |
| GRP Limited GRPLTD.BO | $2,634.45 31.87 USD |
+0.07
|
$14.2B 171.78M USD | $118 1.43 USD | $2,606 31.53 USD | $2,663.9 32.23 USD | $14.2B 171.78M USD | 45.69 | $57.65 0.7 USD | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}