$3.58T
Capitalização total de mercado
$141.54B
Volume total
BTC 60.94%     ETH 9.42%
Dominância

Página de resultados 4 para o País: Reino Unido Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tatton Asset Management plc  TAM.L $660 0 USD
+10
$402.65M 0 USD $233.16K 0 USD $622.24 0 USD $668 0 USD $402.65M 0 USD 26.39 $0.25 0 USD
Ecclesiastical Insurance Office plc  ELLA.L $144.5 0 USD
0
$506.73M 0 USD $4.75K 0 USD $0 0 USD $0 0 USD $506.73M 0 USD 0.10 $14.3 0 USD
TEAM plc  TEAM.L $31 0 USD
0
$19.26M 0 USD $46.86K 0 USD $0 0 USD $0 0 USD $19.26M 0 USD 0 -$0.09 0 USD
Amigo Holdings PLC  AMGO.L $0.25 0 USD
0
$1.43M 0 USD $14.55K 0 USD $0 0 USD $0 0 USD $1.43M 0 USD 0 $0 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
Marechale Capital Plc  MAC.L $2.05 0 USD
+5.13
$2.17M 0 USD $20.28K 0 USD $0 0 USD $0 0 USD $2.17M 0 USD 0 $0 0 USD
Electric Guitar PLC  ELEG.L $0.11 0 USD
0
$282.86K 0 USD $2.15M 0 USD $0.11 0 USD $0.11 0 USD $282.86K 0 USD 0 -$0.02 0 USD
Hiscox Ltd  HSX.L $1,318 0 USD
0
$4.55B 0 USD $66 0 USD $0 0 USD $0 0 USD $4.55B 0 USD 9.98 $1.32 0 USD
East Star Resources Plc  EST.L $1.33 0 USD
0
$5.27M 0 USD $303.48K 0 USD $0 0 USD $0 0 USD $5.27M 0 USD 0 $0 0 USD
Aviva plc  AV.L $613.4 0 USD
-0.26
$16.34B 0 USD $1 0 USD $0 0 USD $0 0 USD $16.34B 0 USD 26.66 $0.23 0 USD
City of London Investment Group Plc  CLIG.L $352 0 USD
-2.49
$175.76M 0 USD $509 0 USD $0 0 USD $0 0 USD $175.76M 0 USD 13.03 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Investec Plc  INVR.L $665 0 USD
+0.38
$5.86B 0 USD $146 0 USD $0 0 USD $0 0 USD $5.86B 0 USD 0.12 $52 0 USD
Old Mutual Limited  OMU.L $51 0 USD
+2.41
$2.22B 0 USD $5.39K 0 USD $0 0 USD $0 0 USD $2.22B 0 USD 7.28 $0.07 0 USD
Standard Chartered PLC  STAN.L $1,148 0 USD
-2.88
$26.81B 0 USD $1 0 USD $0 0 USD $0 0 USD $26.81B 0 USD 10.53 $1.09 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Argo Blockchain plc  ARB.L $2.88 0 USD
0
$20.68M 0 USD $1.67K 0 USD $0 0 USD $0 0 USD $20.68M 0 USD 0 -$0.07 0 USD
Liontrust Asset Management PLC  LIO.L $403.5 0 USD
-0.25
$253.14M 0 USD $953 0 USD $0 0 USD $0 0 USD $253.14M 0 USD 17.54 $0.23 0 USD
Hansard Global plc  HSD.L $48 0 USD
+1.48
$65.42M 0 USD $26.45K 0 USD $45.6 0 USD $49.8 0 USD $65.42M 0 USD 12.00 $0.04 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.5 0 USD
0
$7.33M 0 USD $41 0 USD $4.02 0 USD $4.02 0 USD $7.33M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $8.25 0 USD
+0.61
$19.37M 0 USD $62.21K 0 USD $0 0 USD $0 0 USD $19.37M 0 USD 1.17 $0.07 0 USD
FRP Advisory Group plc  FRP.L $128 0 USD
-1.54
$330.03M 0 USD $315.82K 0 USD $126 0 USD $130.3 0 USD $330.03M 0 USD 11.63 $0.11 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Banco Santander, S.A.  BNC.L $589 0 USD
-0.67
$88.14B 0 USD $2.81K 0 USD $0 0 USD $0 0 USD $88.14B 0 USD 8.66 $0.68 0 USD
Lion Finance Group PLC  BGEO.L $6,740 0 USD
-2.95
$2.96B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.96B 0 USD 5.69 $11.84 0 USD
Anemoi International Limited  AMOI.L $0.78 0 USD
+10.71
$1.56M 0 USD $251.35K 0 USD $0 0 USD $0 0 USD $1.56M 0 USD 0 $0 0 USD
Agronomics Limited  ANIC.L $7.25 0 USD
+3.57
$73.18M 0 USD $158K 0 USD $0 0 USD $0 0 USD $73.18M 0 USD 0 -$0.02 0 USD
Inspirit Energy Holdings Plc  INSP.L $0.001899 0 USD
0
$156.66K 0 USD $147.72M 0 USD $0 0 USD $0 0 USD $156.66K 0 USD 0 $0 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
ADVFN Plc  AFN.L $7 0 USD
0
$3.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.24M 0 USD 0 $0 0 USD
AIB Group plc  AIBG.L $582 0 USD
-2.02
$12.51B 0 USD $20 0 USD $0 0 USD $0 0 USD $12.51B 0 USD 7.46 $0.78 0 USD
EJF Investments Limited  EJFI.L $116 0 USD
+2.49
$70.93M 0 USD $50.1K 0 USD $116 0 USD $118.9 0 USD $70.93M 0 USD 7.73 $0.15 0 USD
Legal & General Group Plc  LGEN.L $257.6 0 USD
+0.12
$14.74B 0 USD $2 0 USD $0 0 USD $0 0 USD $14.74B 0 USD 85.86 $0.03 0 USD
Peel Hunt Limited  PEEL.L $86 0 USD
0
$100.33M 0 USD $34.14K 0 USD $85 0 USD $85.5 0 USD $100.33M 0 USD 0 -$0.01 0 USD
Ashmore Group Plc  ASHM.L $162.4 0 USD
+1.37
$1.06B 0 USD $2 0 USD $0 0 USD $0 0 USD $1.06B 0 USD 16.23 $0.1 0 USD
IntegraFin Holdings plc  IHP.L $326 0 USD
+1.56
$1.09B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.09B 0 USD 21.73 $0.15 0 USD
B.P. Marsh & Partners PLC  BPM.L $640 0 USD
+2.07
$235.78M 0 USD $4.5K 0 USD $0 0 USD $0 0 USD $235.78M 0 USD 4.53 $1.41 0 USD
Beazley plc  BEZ.L $946 0 USD
-1.87
$5.88B 0 USD $1.6M 0 USD $946 0 USD $967 0 USD $5.88B 0 USD 7.50 $1.26 0 USD
Manx Financial Group PLC  MFX.L $20.5 0 USD
0
$24.54M 0 USD $2.01K 0 USD $0 0 USD $0 0 USD $24.54M 0 USD 5.12 $0.04 0 USD
EJF Investments Limited  EJF0.L $139 0 USD
+0.72
$70.01M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $70.01M 0 USD 9.26 $0.15 0 USD
Lancashire Holdings Limited  LRE.L $592 0 USD
0
$1.44B 0 USD $1.7M 0 USD $590 0 USD $599.38 0 USD $1.44B 0 USD 6.16 $0.96 0 USD
Red Capital Plc  REDC.L $12.5 0 USD
0
$1.25M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 -$0.02 0 USD
Aquis Exchange PLC  AQX.L $722.5 0 USD
0
$158.23M 0 USD $16.95K 0 USD $720 0 USD $721 0 USD $158.23M 0 USD 0 -$0.09 0 USD
Foresight Group Holdings Limited  FSG.L $403.5 0 USD
-2.06
$453.95M 0 USD $34.24K 0 USD $0 0 USD $0 0 USD $453.95M 0 USD 18.34 $0.22 0 USD
Tavistock Investments Plc  TAVI.L $4.45 0 USD
0
$19.62M 0 USD $105.52K 0 USD $0 0 USD $0 0 USD $19.62M 0 USD 0 $0 0 USD
TBC Bank Group PLC  TBCG.L $4,470 0 USD
-1.22
$2.47B 0 USD $67.73K 0 USD $4,430 0 USD $4,530 0 USD $2.47B 0 USD 7.07 $6.32 0 USD
Litigation Capital Management Limited  LIT.L $46.25 0 USD
-1.6
$47.49M 0 USD $2K 0 USD $0 0 USD $0 0 USD $47.49M 0 USD 0 -$0.02 0 USD
Investec Group  INVP.L $530 0 USD
-1.21
$3.42B 0 USD $1 0 USD $0 0 USD $0 0 USD $3.42B 0 USD 7.57 $0.7 0 USD
Phoenix Group Holdings plc  PHNX.L $653.5 0 USD
+0.15
$6.52B 0 USD $1.89M 0 USD $649.5 0 USD $656.5 0 USD $6.52B 0 USD 0 -$1.12 0 USD
JPMorgan UK Small Cap Growth & Income  JMI.L $279 0 USD
0
$383.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.44M 0 USD 0 $0 0 USD
SDCL Efficiency Income Trust plc.  SEIT.L $47.6 0 USD
+5.07
$516.66M 0 USD $19.25M 0 USD $43.6 0 USD $45.4 0 USD $516.66M 0 USD 7.93 $0.06 0 USD
North American Income Trust Ord  NAIT.L $321.5 0 USD
-0.2
$390.01M 0 USD $149.23K 0 USD $318.16 0 USD $322.5 0 USD $390.01M 0 USD 4.65 $0.69 0 USD
Guaranty Trust Holding Company Plc  GTCO.IL $2.82
0
$0 $12 $0 $0 $0 0 $0
  HTSC.IL $26.8
0
$0 $0 $0 $0 $0 0 $0
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
EPE Special Opportunities Limited  ESOZ.L $116 0 USD
0
$0 0 USD $11.5K 0 USD $0 0 USD $0 0 USD $0 0 USD 0.064 $17.9 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.