$3.41T
Capitalização total de mercado
$116.05B
Volume total
BTC 61.61%     ETH 9.03%
Dominância

Página de resultados 4 para o País: Reino Unido Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tatton Asset Management plc  TAM.L $654.02 0 USD
+0.62
$392.91M 0 USD $1.01K 0 USD $653.78 0 USD $670 0 USD $392.91M 0 USD 25.15 $0.26 0 USD
Ecclesiastical Insurance Office plc  ELLA.L $143.05 0 USD
-1.34
$501.65M 0 USD $122.24K 0 USD $143.04 0 USD $150 0 USD $501.65M 0 USD 0.10 $14.3 0 USD
TEAM plc  TEAM.L $39.96 0 USD
+2.46
$24.83M 0 USD $532 0 USD $38 0 USD $40 0 USD $24.83M 0 USD 0 -$0.09 0 USD
Amigo Holdings PLC  AMGO.L $0.26 0 USD
+2.22
$1.46M 0 USD $596.02K 0 USD $0.2 0 USD $0.2999 0 USD $1.46M 0 USD 0 $0 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
Marechale Capital Plc  MAC.L $2 0 USD
0
$2.12M 0 USD $138.24K 0 USD $1.82 0 USD $2 0 USD $2.12M 0 USD 0 $0 0 USD
Electric Guitar PLC  ELEG.L $0.1 0 USD
+12
$266.32K 0 USD $8.31M 0 USD $0.08999 0 USD $0.1 0 USD $266.32K 0 USD 0 -$0.02 0 USD
Hiscox Ltd  HSX.L $1,283 0 USD
-0.31
$4.32B 0 USD $122.55K 0 USD $1,271 0 USD $1,284 0 USD $4.32B 0 USD 9.79 $1.31 0 USD
East Star Resources Plc  EST.L $1.35 0 USD
+3.85
$5.47M 0 USD $412.85K 0 USD $1.33 0 USD $1.35 0 USD $5.47M 0 USD 0 $0 0 USD
Aviva plc  AV.L $606.6 0 USD
+0.1
$16.14B 0 USD $4.33M 0 USD $598.4 0 USD $608 0 USD $16.14B 0 USD 26.37 $0.23 0 USD
City of London Investment Group Plc  CLIG.L $345 0 USD
0
$168.53M 0 USD $16.41K 0 USD $343 0 USD $356 0 USD $168.53M 0 USD 12.77 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Investec Plc  INVR.L $642 0 USD
-1.61
$5.66B 0 USD $670 0 USD $636.5 0 USD $642 0 USD $5.66B 0 USD 0.12 $52 0 USD
Old Mutual Limited  OMU.L $49.99 0 USD
-0.02
$2.25B 0 USD $27.93K 0 USD $48.8 0 USD $50.76 0 USD $2.25B 0 USD 7.14 $0.07 0 USD
Standard Chartered PLC  STAN.L $1,162.5 0 USD
-1.48
$27B 0 USD $939.91K 0 USD $1,156.5 0 USD $1,181.5 0 USD $27B 0 USD 10.47 $1.11 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Argo Blockchain plc  ARB.L $3 0 USD
+14.29
$21.58M 0 USD $1.56M 0 USD $2.5 0 USD $3 0 USD $21.58M 0 USD 0 -$0.07 0 USD
Liontrust Asset Management PLC  LIO.L $372.67 0 USD
-0.89
$236.6M 0 USD $177.56K 0 USD $371.5 0 USD $383.5 0 USD $236.6M 0 USD 16.20 $0.23 0 USD
Hansard Global plc  HSD.L $48.9 0 USD
+1.88
$66.65M 0 USD $2.85K 0 USD $46.2 0 USD $49.8 0 USD $66.65M 0 USD 12.22 $0.04 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.5 0 USD
0
$7.84M 0 USD $1.85K 0 USD $4.02 0 USD $4.02 0 USD $7.84M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $7.82 0 USD
-1.01
$18.36M 0 USD $189.16K 0 USD $7.7 0 USD $7.82 0 USD $18.36M 0 USD 1.11 $0.07 0 USD
FRP Advisory Group plc  FRP.L $122.5 0 USD
+1.24
$323.68M 0 USD $73.22K 0 USD $121 0 USD $123 0 USD $323.68M 0 USD 11.13 $0.11 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Banco Santander, S.A.  BNC.L $592.13 0 USD
-2.13
$88.03B 0 USD $146.51K 0 USD $586.13 0 USD $604 0 USD $88.03B 0 USD 8.58 $0.69 0 USD
Lion Finance Group PLC  BGEO.L $6,585 0 USD
+0.23
$2.91B 0 USD $23.53K 0 USD $6,530 0 USD $6,605 0 USD $2.91B 0 USD 5.64 $11.66 0 USD
Anemoi International Limited  AMOI.L $0.6899 0 USD
-13.75
$1.08M 0 USD $6.59M 0 USD $0.63 0 USD $0.9 0 USD $1.08M 0 USD 0 $0 0 USD
Agronomics Limited  ANIC.L $7.22 0 USD
-2.5
$72.83M 0 USD $551.03K 0 USD $7.2 0 USD $7.5 0 USD $72.83M 0 USD 0 -$0.02 0 USD
Inspirit Energy Holdings Plc  INSP.L $0.001899 0 USD
0
$156.66K 0 USD $147.72M 0 USD $0 0 USD $0 0 USD $156.66K 0 USD 0 $0 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
ADVFN Plc  AFN.L $7 0 USD
0
$3.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.24M 0 USD 0 $0 0 USD
AIB Group plc  AIBG.L $582.48 0 USD
-2.27
$12.45B 0 USD $4.37K 0 USD $578 0 USD $595.01 0 USD $12.45B 0 USD 7.28 $0.8 0 USD
EJF Investments Limited  EJFI.L $119 0 USD
+2.15
$72.76M 0 USD $173 0 USD $115 0 USD $119 0 USD $72.76M 0 USD 7.93 $0.15 0 USD
Legal & General Group Plc  LGEN.L $254.3 0 USD
-0.82
$14.52B 0 USD $6.36M 0 USD $250.8 0 USD $254.4 0 USD $14.52B 0 USD 84.76 $0.03 0 USD
Peel Hunt Limited  PEEL.L $87.63 0 USD
-0.43
$102.23M 0 USD $139.32K 0 USD $87.3 0 USD $91 0 USD $102.23M 0 USD 0 -$0.02 0 USD
Ashmore Group Plc  ASHM.L $157.3 0 USD
-0.32
$1.03B 0 USD $335.54K 0 USD $155.4 0 USD $160.1 0 USD $1.03B 0 USD 15.73 $0.1 0 USD
IntegraFin Holdings plc  IHP.L $293.5 0 USD
-1.84
$983.81M 0 USD $152.5K 0 USD $293 0 USD $304 0 USD $983.81M 0 USD 19.56 $0.15 0 USD
B.P. Marsh & Partners PLC  BPM.L $694 0 USD
+0.73
$255.67M 0 USD $19.08K 0 USD $680 0 USD $696.9 0 USD $255.67M 0 USD 2.67 $2.59 0 USD
Beazley plc  BEZ.L $937.5 0 USD
+0.86
$5.77B 0 USD $357.43K 0 USD $918 0 USD $939 0 USD $5.77B 0 USD 7.44 $1.26 0 USD
Manx Financial Group PLC  MFX.L $25.74 0 USD
+0.94
$30.81M 0 USD $61.66K 0 USD $25.25 0 USD $26 0 USD $30.81M 0 USD 6.43 $0.04 0 USD
EJF Investments Limited  EJF0.L $139 0 USD
+0.72
$70.01M 0 USD $3K 0 USD $0 0 USD $0 0 USD $70.01M 0 USD 9.26 $0.15 0 USD
Lancashire Holdings Limited  LRE.L $582 0 USD
+0.87
$1.4B 0 USD $63.44K 0 USD $572.85 0 USD $585 0 USD $1.4B 0 USD 6.06 $0.96 0 USD
Red Capital Plc  REDC.L $12.5 0 USD
0
$1.25M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 -$0.02 0 USD
Aquis Exchange PLC  AQX.L $720 0 USD
-0.35
$157.68M 0 USD $293 0 USD $720 0 USD $730 0 USD $157.68M 0 USD 0 -$0.09 0 USD
Foresight Group Holdings Limited  FSG.L $398 0 USD
-0.25
$447.54M 0 USD $9.26K 0 USD $391 0 USD $400 0 USD $447.54M 0 USD 18.09 $0.22 0 USD
Tavistock Investments Plc  TAVI.L $4.77 0 USD
-2.61
$21.04M 0 USD $297.63K 0 USD $4.6 0 USD $5.1 0 USD $21.04M 0 USD 0 $0 0 USD
TBC Bank Group PLC  TBCG.L $4,420 0 USD
-1.78
$2.45B 0 USD $14.02K 0 USD $4,345 0 USD $4,500 0 USD $2.45B 0 USD 7.02 $6.29 0 USD
Litigation Capital Management Limited  LIT.L $46.13 0 USD
-1.43
$47.37M 0 USD $29.37K 0 USD $45.68 0 USD $47 0 USD $47.37M 0 USD 0 -$0.02 0 USD
Investec Group  INVP.L $509.5 0 USD
-2.02
$3.29B 0 USD $520.35K 0 USD $508.5 0 USD $524.5 0 USD $3.29B 0 USD 7.07 $0.72 0 USD
Phoenix Group Holdings plc  PHNX.L $653 0 USD
-0.46
$6.52B 0 USD $790.5K 0 USD $649.5 0 USD $654.54 0 USD $6.52B 0 USD 0 -$1.12 0 USD
JPMorgan UK Small Cap Growth & Income  JMI.L $279 0 USD
0
$383.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.44M 0 USD 0 $0 0 USD
SDCL Efficiency Income Trust plc.  SEIT.L $50.22 0 USD
-0.94
$545.14M 0 USD $19.25M 0 USD $43.6 0 USD $45.4 0 USD $545.14M 0 USD 8.37 $0.06 0 USD
North American Income Trust Ord  NAIT.L $321.09 0 USD
-0.59
$389.51M 0 USD $149.23K 0 USD $318.16 0 USD $322.5 0 USD $389.51M 0 USD 4.65 $0.69 0 USD
Guaranty Trust Holding Company Plc  GTCO.IL $2.68
0
$0 $855 $2.68 $2.68 $0 0 $0
HUATAI SECURITIES CO., LTD. GDR  HTSC.IL $26.8
0
$0 $157.32K $26.8 $26.8 $0 0 $0
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
EPE Special Opportunities Limited  ESOZ.L $114.26 0 USD
-1.5
$0 0 USD $9.2K 0 USD $114 0 USD $114.26 0 USD $0 0 USD 0.063 $17.9 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.