$3.38T
Capitalização total de mercado
$129.57B
Volume total
BTC 61.56%     ETH 9.02%
Dominância

Página de resultados 4 para o País: Reino Unido Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Tatton Asset Management plc  TAM.L $662 0 USD
+1.85
$397.7M 0 USD $34.48K 0 USD $650 0 USD $670 0 USD $397.7M 0 USD 25.46 $0.26 0 USD
Ecclesiastical Insurance Office plc  ELLA.L $145 0 USD
0
$508.48M 0 USD $301.55K 0 USD $143 0 USD $150 0 USD $508.48M 0 USD 0.10 $14.3 0 USD
TEAM plc  TEAM.L $39 0 USD
0
$24.23M 0 USD $1.06K 0 USD $38 0 USD $40 0 USD $24.23M 0 USD 0 -$0.09 0 USD
Amigo Holdings PLC  AMGO.L $0.25 0 USD
0
$1.43M 0 USD $2.12M 0 USD $0.2 0 USD $0.2999 0 USD $1.43M 0 USD 0 $0 0 USD
RTW Biotech Opportunities Ltd  RTWG.L $116 0 USD
0
$446.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $446.24M 0 USD 0 $0 0 USD
Marechale Capital Plc  MAC.L $2 0 USD
0
$2.12M 0 USD $118.88K 0 USD $1.82 0 USD $2 0 USD $2.12M 0 USD 0 $0 0 USD
Electric Guitar PLC  ELEG.L $0.08999 0 USD
+2.86
$244.58K 0 USD $23.71M 0 USD $0.08999 0 USD $0.1 0 USD $244.58K 0 USD 0 -$0.02 0 USD
Hiscox Ltd  HSX.L $1,274 0 USD
-1.01
$4.29B 0 USD $1.78M 0 USD $1,271 0 USD $1,284 0 USD $4.29B 0 USD 9.72 $1.31 0 USD
East Star Resources Plc  EST.L $1.32 0 USD
+1.54
$5.35M 0 USD $462.85K 0 USD $1.32 0 USD $1.35 0 USD $5.35M 0 USD 0 $0 0 USD
Aviva plc  AV.L $604.6 0 USD
-0.23
$16.09B 0 USD $12.79M 0 USD $598.4 0 USD $608 0 USD $16.09B 0 USD 26.28 $0.23 0 USD
City of London Investment Group Plc  CLIG.L $349 0 USD
+1.16
$170.48M 0 USD $57.49K 0 USD $343 0 USD $356 0 USD $170.48M 0 USD 12.92 $0.27 0 USD
Intermediate Capital Group plc  ICP.L $2,124 0 USD
0
$6.17B 0 USD $0 0 USD $0 0 USD $0 0 USD $6.17B 0 USD 0 $0 0 USD
Hermes Pacific Investments plc  HPAC.L $30 0 USD
0
$699.99K 0 USD $0 0 USD $0 0 USD $0 0 USD $699.99K 0 USD 0 $0 0 USD
STM Group Plc  STM.L $61.5 0 USD
0
$35.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $35.53M 0 USD 0 $0 0 USD
Investec Plc  INVR.L $652.5 0 USD
0
$5.75B 0 USD $341 0 USD $636.5 0 USD $642 0 USD $5.75B 0 USD 0.12 $52 0 USD
Old Mutual Limited  OMU.L $49.3 0 USD
-1.4
$2.22B 0 USD $61.59K 0 USD $48.8 0 USD $50.76 0 USD $2.22B 0 USD 7.04 $0.07 0 USD
Standard Chartered PLC  STAN.L $1,156 0 USD
-2.03
$26.85B 0 USD $4.61M 0 USD $1,156 0 USD $1,181.5 0 USD $26.85B 0 USD 10.60 $1.09 0 USD
Mattioli Woods plc  MTW.L $802 0 USD
0
$431.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $431.25M 0 USD 0 $0 0 USD
Argo Blockchain plc  ARB.L $2.55 0 USD
-2.86
$18.35M 0 USD $2.22M 0 USD $2.5 0 USD $3 0 USD $18.35M 0 USD 0 -$0.07 0 USD
Liontrust Asset Management PLC  LIO.L $372.5 0 USD
-0.93
$236.49M 0 USD $287.77K 0 USD $371.5 0 USD $383.5 0 USD $236.49M 0 USD 16.19 $0.23 0 USD
Hansard Global plc  HSD.L $48 0 USD
0
$65.42M 0 USD $2.85K 0 USD $46.2 0 USD $49.8 0 USD $65.42M 0 USD 12.00 $0.04 0 USD
Franklin Global Trust Ord  MNP.L $315 0 USD
0
$184.8M 0 USD $0 0 USD $0 0 USD $0 0 USD $184.8M 0 USD 0 $0 0 USD
Tanfield Group PLC  TAN.L $4.51 0 USD
+0.22
$7.85M 0 USD $2.5K 0 USD $4.02 0 USD $4.02 0 USD $7.85M 0 USD 0 $0 0 USD
Kingswood Holdings Limited  KWG.L $6.75 0 USD
0
$46.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $46.32M 0 USD 0 $0 0 USD
Virgin Money UK PLC  VMUK.L $217.6 0 USD
0
$2.82B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.82B 0 USD 0 $0 0 USD
Tekcapital plc  TEK.L $7.74 0 USD
-2.03
$18.17M 0 USD $1.04M 0 USD $7.7 0 USD $7.85 0 USD $18.17M 0 USD 1.10 $0.07 0 USD
FRP Advisory Group plc  FRP.L $117 0 USD
-3.31
$309.14M 0 USD $164.29K 0 USD $117 0 USD $123 0 USD $309.14M 0 USD 10.63 $0.11 0 USD
Gresham House Plc  GHE.L $1,100 0 USD
0
$459.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $459.75M 0 USD 0 $0 0 USD
Banco Santander, S.A.  BNC.L $588 0 USD
-2.81
$87.41B 0 USD $205.9K 0 USD $586.13 0 USD $604 0 USD $87.41B 0 USD 8.52 $0.69 0 USD
Lion Finance Group PLC  BGEO.L $6,600 0 USD
+0.46
$2.92B 0 USD $48.55K 0 USD $6,530 0 USD $6,645 0 USD $2.92B 0 USD 5.60 $11.78 0 USD
Anemoi International Limited  AMOI.L $0.75 0 USD
-6.25
$1.18M 0 USD $10.64M 0 USD $0.63 0 USD $0.9 0 USD $1.18M 0 USD 0 $0 0 USD
Agronomics Limited  ANIC.L $7.2 0 USD
-2.7
$72.68M 0 USD $797.17K 0 USD $7.14 0 USD $7.5 0 USD $72.68M 0 USD 0 -$0.02 0 USD
Inspirit Energy Holdings Plc  INSP.L $0.001899 0 USD
0
$156.66K 0 USD $147.72M 0 USD $0 0 USD $0 0 USD $156.66K 0 USD 0 $0 0 USD
AssetCo plc  ASTO.L $36.5 0 USD
0
$316.35M 0 USD $0 0 USD $0 0 USD $0 0 USD $316.35M 0 USD 0 $0 0 USD
ADVFN Plc  AFN.L $7 0 USD
0
$3.24M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.24M 0 USD 0 $0 0 USD
AIB Group plc  AIBG.L $582 0 USD
-2.35
$12.44B 0 USD $8.29K 0 USD $578 0 USD $595.01 0 USD $12.44B 0 USD 7.36 $0.79 0 USD
EJF Investments Limited  EJFI.L $117 0 USD
+2.15
$71.54M 0 USD $50.1K 0 USD $116 0 USD $118.9 0 USD $71.54M 0 USD 7.79 $0.15 0 USD
Legal & General Group Plc  LGEN.L $253.3 0 USD
-1.21
$14.46B 0 USD $17.43M 0 USD $250.8 0 USD $254.4 0 USD $14.46B 0 USD 84.43 $0.03 0 USD
Peel Hunt Limited  PEEL.L $89.5 0 USD
+1.7
$104.41M 0 USD $114.24K 0 USD $87 0 USD $91 0 USD $104.41M 0 USD 0 -$0.02 0 USD
Ashmore Group Plc  ASHM.L $155.8 0 USD
-1.27
$1.02B 0 USD $1.77M 0 USD $155.4 0 USD $160.1 0 USD $1.02B 0 USD 15.58 $0.1 0 USD
IntegraFin Holdings plc  IHP.L $292.5 0 USD
-2.17
$980.46M 0 USD $500.41K 0 USD $291.5 0 USD $304 0 USD $980.46M 0 USD 19.49 $0.15 0 USD
B.P. Marsh & Partners PLC  BPM.L $689 0 USD
0
$253.83M 0 USD $35.19K 0 USD $680 0 USD $696.9 0 USD $253.83M 0 USD 2.69 $2.56 0 USD
Beazley plc  BEZ.L $927.5 0 USD
-0.22
$5.71B 0 USD $7.09M 0 USD $918 0 USD $939 0 USD $5.71B 0 USD 7.36 $1.26 0 USD
Manx Financial Group PLC  MFX.L $25.5 0 USD
0
$30.53M 0 USD $146.12K 0 USD $25.04 0 USD $26 0 USD $30.53M 0 USD 6.37 $0.04 0 USD
EJF Investments Limited  EJF0.L $139 0 USD
+0.72
$70.01M 0 USD $6.1K 0 USD $0 0 USD $0 0 USD $70.01M 0 USD 9.26 $0.15 0 USD
Lancashire Holdings Limited  LRE.L $580 0 USD
+0.52
$1.4B 0 USD $317.86K 0 USD $572.85 0 USD $585 0 USD $1.4B 0 USD 6.04 $0.96 0 USD
Red Capital Plc  REDC.L $12.5 0 USD
0
$1.25M 0 USD $6.1M 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 -$0.02 0 USD
Aquis Exchange PLC  AQX.L $720 0 USD
-0.35
$157.68M 0 USD $293 0 USD $720 0 USD $730 0 USD $157.68M 0 USD 0 -$0.09 0 USD
Foresight Group Holdings Limited  FSG.L $400 0 USD
+0.25
$449.78M 0 USD $377.56K 0 USD $391 0 USD $400 0 USD $449.78M 0 USD 18.18 $0.22 0 USD
Tavistock Investments Plc  TAVI.L $4.85 0 USD
-1.02
$21.39M 0 USD $187.21K 0 USD $4.6 0 USD $5.1 0 USD $21.39M 0 USD 0 $0 0 USD
TBC Bank Group PLC  TBCG.L $4,425 0 USD
-1.67
$2.45B 0 USD $88.27K 0 USD $4,345 0 USD $4,500 0 USD $2.45B 0 USD 7.04 $6.28 0 USD
Litigation Capital Management Limited  LIT.L $45.5 0 USD
-2.78
$46.72M 0 USD $88.5K 0 USD $45.5 0 USD $47 0 USD $46.72M 0 USD 0 -$0.01 0 USD
Investec Group  INVP.L $508.5 0 USD
-2.21
$3.28B 0 USD $1.96M 0 USD $505.75 0 USD $524.5 0 USD $3.28B 0 USD 7.26 $0.7 0 USD
Phoenix Group Holdings plc  PHNX.L $653 0 USD
-0.46
$6.52B 0 USD $2.47M 0 USD $649.5 0 USD $654.54 0 USD $6.52B 0 USD 0 -$1.12 0 USD
JPMorgan UK Small Cap Growth & Income  JMI.L $279 0 USD
0
$383.44M 0 USD $0 0 USD $0 0 USD $0 0 USD $383.44M 0 USD 0 $0 0 USD
SDCL Efficiency Income Trust plc.  SEIT.L $49.9 0 USD
-2.17
$541.62M 0 USD $19.25M 0 USD $43.6 0 USD $45.4 0 USD $541.62M 0 USD 8.31 $0.06 0 USD
North American Income Trust Ord  NAIT.L $324 0 USD
+0.15
$393.04M 0 USD $149.23K 0 USD $318.16 0 USD $322.5 0 USD $393.04M 0 USD 4.69 $0.69 0 USD
Guaranty Trust Holding Company Plc  GTCO.IL $2.68
0
$0 $1.54K $2.68 $2.68 $0 0 $0
HUATAI SECURITIES CO., LTD. GDR  HTSC.IL $26.8
0
$0 $273.6K $26.8 $26.8 $0 0 $0
TCS Group Holding PLC  TCS.IL $25.6
0
$0 $0 $0 $0 $0 0 $0
EPE Special Opportunities Limited  ESOZ.L $116 0 USD
0
$0 0 USD $7.1K 0 USD $114 0 USD $114.26 0 USD $0 0 USD 0.064 $17.9 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.