$3.34T
Capitalização total de mercado
$124.6B
Volume total
BTC 61.73%     ETH 8.91%
Dominância

Página de resultados 3 para o País: Reino Unido Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mortgage Advice Bureau (Holdings) plc  MAB1.L $846 0 USD
+1.44
$494.59M 0 USD $258.57K 0 USD $822 0 USD $858 0 USD $494.59M 0 USD 31.33 $0.27 0 USD
Just Group plc  JUST.L $140.6 0 USD
+1.59
$1.46B 0 USD $5.22M 0 USD $136.6 0 USD $140.6 0 USD $1.46B 0 USD 20.08 $0.07 0 USD
Quilter plc  QLT.L $160.3 0 USD
-1.72
$2.23B 0 USD $4.21M 0 USD $158.5 0 USD $163.65 0 USD $2.23B 0 USD 0 -$0.02 0 USD
TP ICAP Group PLC  TCAP.L $257 0 USD
-0.58
$1.94B 0 USD $1.8M 0 USD $255.5 0 USD $258.5 0 USD $1.94B 0 USD 12.23 $0.21 0 USD
H&T Group plc  HAT.L $640 0 USD
+0.31
$278.27M 0 USD $852.12K 0 USD $636 0 USD $640 0 USD $278.27M 0 USD 12.54 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $10,905 0 USD
-1.85
$57.4B 0 USD $2.66M 0 USD $10,860 0 USD $11,055 0 USD $57.4B 0 USD 85.19 $1.28 0 USD
IG Group Holdings plc  IGG.L $1,057 0 USD
-0.66
$3.68B 0 USD $824.2K 0 USD $1,050 0 USD $1,063 0 USD $3.68B 0 USD 11.01 $0.96 0 USD
CMC Markets Plc  CMCX.L $252 0 USD
-1.18
$686.67M 0 USD $572.1K 0 USD $250.5 0 USD $260 0 USD $686.67M 0 USD 10.95 $0.23 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119.5 0 USD
-0.47
$13 0 USD $810K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,085 0 USD
-0.37
$5.75B 0 USD $896.09K 0 USD $1,071 0 USD $1,087.5 0 USD $5.75B 0 USD 14.86 $0.73 0 USD
Record plc  REC.L $55.8 0 USD
+4.89
$107.33M 0 USD $263.26K 0 USD $54.8 0 USD $55.8 0 USD $107.33M 0 USD 11.15 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $191.5 0 USD
+0.68
$3.42B 0 USD $5.26M 0 USD $187.3 0 USD $191.8 0 USD $3.42B 0 USD 14.73 $0.13 0 USD
Admiral Group plc  ADM.L $3,328 0 USD
-0.24
$9.95B 0 USD $1.01M 0 USD $3,310 0 USD $3,340 0 USD $9.95B 0 USD 15.33 $2.17 0 USD
NatWest Group plc  NWG.L $518 0 USD
-1.03
$41.79B 0 USD $33.71M 0 USD $516.9 0 USD $522 0 USD $41.79B 0 USD 9.08 $0.57 0 USD
Chrysalis Investments Limited  CHRY.L $103.6 0 USD
-0.15
$545.66M 0 USD $602.57K 0 USD $101 0 USD $103 0 USD $545.66M 0 USD 14.80 $0.07 0 USD
Arbuthnot Banking Group PLC  ARBB.L $955 0 USD
+0.26
$155.62M 0 USD $5.58K 0 USD $925 0 USD $980 0 USD $155.62M 0 USD 6.28 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $89 0 USD
0
$93.54M 0 USD $12.84K 0 USD $88 0 USD $89.3 0 USD $93.54M 0 USD 22.25 $0.04 0 USD
Duke Capital Limited  DUKE.L $29.25 0 USD
-0.85
$148.14M 0 USD $422.06K 0 USD $29 0 USD $30 0 USD $148.14M 0 USD 14.62 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.68 0 USD
0
$16.48M 0 USD $449.69K 0 USD $1.65 0 USD $1.7 0 USD $16.48M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $58.8 0 USD
+3.16
$53.77M 0 USD $200.77K 0 USD $56.02 0 USD $60 0 USD $53.77M 0 USD 9.80 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.28 0 USD
-21.43
$407.61K 0 USD $26.5M 0 USD $0 0 USD $0 0 USD $407.61K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.11 0 USD
0
$994.61K 0 USD $2.29M 0 USD $0.1 0 USD $0.11 0 USD $994.61K 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $39.5 0 USD
0
$65.37M 0 USD $631.09K 0 USD $38.26 0 USD $41 0 USD $65.37M 0 USD 5.64 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $75.74 0 USD
-1.84
$45.34B 0 USD $109.82M 0 USD $75.7 0 USD $77.32 0 USD $45.34B 0 USD 12.62 $0.06 0 USD
JPMorgan Japanese Ord  JFJ.L $625 0 USD
+0.1
$1.02B 0 USD $158.34K 0 USD $616.63 0 USD $627 0 USD $1.02B 0 USD 18.38 $0.34 0 USD
S&U plc  SUS.L $1,520 0 USD
-0.65
$184.69M 0 USD $1.16K 0 USD $1,480 0 USD $1,545 0 USD $184.69M 0 USD 10.34 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $130 0 USD
-2.11
$874.97M 0 USD $2.26M 0 USD $125.2 0 USD $135 0 USD $874.97M 0 USD 21.66 $0.06 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $104 0 USD
-1.11
$18.97M 0 USD $26.85K 0 USD $98 0 USD $101 0 USD $18.97M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
0
$5.36M 0 USD $2.9M 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,662 0 USD
+0.48
$1.74B 0 USD $74.93K 0 USD $1,626 0 USD $1,696 0 USD $1.74B 0 USD 27.69 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $818 0 USD
-12.04
$1.79B 0 USD $623.93K 0 USD $818 0 USD $919.5 0 USD $1.79B 0 USD 11.85 $0.69 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $92.05K 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.5 0 USD
0
$2.92M 0 USD $120.61K 0 USD $0.4099 0 USD $0.4799 0 USD $2.92M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $22 0 USD
+4.76
$15.88M 0 USD $174.4K 0 USD $20 0 USD $22 0 USD $15.88M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $31 0 USD
0
$133.74M 0 USD $438.99K 0 USD $30 0 USD $32 0 USD $133.74M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $13.42K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $110 0 USD
+6.8
$30.8B 0 USD $8.71M 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 1.83 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $82 0 USD
+0.29
$273.48M 0 USD $29.24K 0 USD $0 0 USD $0 0 USD $273.48M 0 USD 3.15 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $439 0 USD
+0.23
$416.75M 0 USD $160.79K 0 USD $434.5 0 USD $448.5 0 USD $416.75M 0 USD 10.20 $0.43 0 USD
HSBC Holdings plc  HSBA.L $863.4 0 USD
-1.39
$151.13B 0 USD $20.39M 0 USD $862.45 0 USD $869.4 0 USD $151.13B 0 USD 10.79 $0.8 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $67.59K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $96.4 0 USD
-0.31
$491.4M 0 USD $755.46K 0 USD $95.63 0 USD $97.3 0 USD $491.4M 0 USD 8.03 $0.12 0 USD
AdvancedAdvT Limited  ADVT.L $170 0 USD
+3.03
$231.92M 0 USD $67.53K 0 USD $166 0 USD $170 0 USD $231.92M 0 USD 170.00 $0.01 0 USD
Personal Group Holdings Plc  PGH.L $286 0 USD
0
$89.23M 0 USD $91.53K 0 USD $284 0 USD $287.99 0 USD $89.23M 0 USD 16.82 $0.17 0 USD
Mineral & Financial Investments Limited  MAFL.L $24 0 USD
0
$9.01M 0 USD $168 0 USD $24.82 0 USD $24.82 0 USD $9.01M 0 USD 3.42 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $16.13K 0 USD $47.5 0 USD $48 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Plus500 Ltd.  PLUS.L $3,404 0 USD
-0.53
$2.45B 0 USD $107.01K 0 USD $3,392 0 USD $3,434 0 USD $2.45B 0 USD 13.40 $2.54 0 USD
Helios Underwriting plc  HUW.L $238 0 USD
+1.71
$172.79M 0 USD $24.02K 0 USD $231 0 USD $236 0 USD $172.79M 0 USD 10.34 $0.23 0 USD
ASA International Group PLC  ASAI.L $145 0 USD
0
$142.67M 0 USD $1.29K 0 USD $142.28 0 USD $142.28 0 USD $142.67M 0 USD 6.90 $0.21 0 USD
Paragon Banking Group PLC  PAG.L $898.5 0 USD
-0.28
$1.75B 0 USD $252K 0 USD $897 0 USD $904 0 USD $1.75B 0 USD 9.35 $0.96 0 USD
Intuitive Investments Group PLC Ord  IIG.L $122 0 USD
+6.67
$255.61M 0 USD $11.4K 0 USD $0 0 USD $0 0 USD $255.61M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $11 0 USD
-10.2
$4.1M 0 USD $635.25K 0 USD $10.5 0 USD $13 0 USD $4.1M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $283 0 USD
-2.35
$2.34B 0 USD $516.56K 0 USD $282.8 0 USD $293.4 0 USD $2.34B 0 USD 47.16 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
International Personal Finance plc  IPF.L $159 0 USD
-0.13
$347.28M 0 USD $213.46K 0 USD $157.6 0 USD $160.2 0 USD $347.28M 0 USD 6.11 $0.26 0 USD
Mining, Minerals & Metals plc  MMM.L $3.9 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.79 0 USD
+1.29
$4.34M 0 USD $16.94M 0 USD $0.7299 0 USD $0.8 0 USD $4.34M 0 USD 0 $0 0 USD
Close Brothers Group plc  CBG.L $366.6 0 USD
-3.27
$551.69M 0 USD $983.11K 0 USD $365.6 0 USD $381.4 0 USD $551.69M 0 USD 0 -$0.66 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $122K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Chesnara plc  CSN.L $296 0 USD
+0.85
$447.12M 0 USD $105.33K 0 USD $289.5 0 USD $297.5 0 USD $447.12M 0 USD 98.66 $0.03 0 USD
Jarvis Securities plc  JIM.L $17 0 USD
0
$7.6M 0 USD $114.82K 0 USD $16.87 0 USD $17.47 0 USD $7.6M 0 USD 2.42 $0.07 0 USD
Funding Circle Holdings plc  FCH.L $120 0 USD
-1.64
$359.34M 0 USD $395.23K 0 USD $118.6 0 USD $122.6 0 USD $359.34M 0 USD 0 $0 0 USD
LendInvest plc  LINV.L $39 0 USD
+6.85
$54.72M 0 USD $110.77K 0 USD $36 0 USD $39.15 0 USD $54.72M 0 USD 0 -$0.07 0 USD
Quantum Blockchain Technologies Plc  QBT.L $0.5999 0 USD
0
$8.79M 0 USD $2.95M 0 USD $0.5699 0 USD $0.65 0 USD $8.79M 0 USD 0 $0 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Bay Capital Plc  BAY.L $5.5 0 USD
0
$3.85M 0 USD $854 0 USD $0 0 USD $0 0 USD $3.85M 0 USD 0 -$0.01 0 USD
Conduit Holdings Limited  CRE.L $383.5 0 USD
-0.52
$601.19M 0 USD $319.2K 0 USD $382 0 USD $387 0 USD $601.19M 0 USD 6.61 $0.58 0 USD
Vector Capital Plc  VCAP.L $10 0 USD
0
$4.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0 $0 0 USD
Prudential plc  PRU.L $898 0 USD
-0.69
$23.14B 0 USD $5.34M 0 USD $893.6 0 USD $903.2 0 USD $23.14B 0 USD 14.48 $0.62 0 USD
Man Group Plc  EMG.L $173.8 0 USD
-0.11
$1.97B 0 USD $2.07M 0 USD $173.4 0 USD $176.4 0 USD $1.97B 0 USD 9.14 $0.19 0 USD
Ninety One Group  N91.L $181.1 0 USD
+2.9
$1.56B 0 USD $1.42M 0 USD $174.6 0 USD $181.5 0 USD $1.56B 0 USD 10.65 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $47.3 0 USD
-1.66
$436.23M 0 USD $1.8M 0 USD $47.25 0 USD $48.2 0 USD $436.23M 0 USD 0 -$0.2 0 USD
Saga plc  SAGA.L $153.8 0 USD
+1.72
$219.11M 0 USD $212.21K 0 USD $147.92 0 USD $155 0 USD $219.11M 0 USD 0 -$1.27 0 USD
JTC PLC  JTC.L $806 0 USD
-0.98
$1.36B 0 USD $1.58M 0 USD $798 0 USD $823 0 USD $1.36B 0 USD 0 -$0.04 0 USD
Direct Line Insurance Group plc  DLG.L $302.6 0 USD
+1.2
$3.94B 0 USD $10.62M 0 USD $300 0 USD $304.8 0 USD $3.94B 0 USD 27.50 $0.11 0 USD
Volvere plc  VLE.L $2,300 0 USD
+1.77
$50.69M 0 USD $1.12K 0 USD $2,223 0 USD $2,360 0 USD $50.69M 0 USD 12.99 $1.77 0 USD
Worldsec Limited  WSL.L $1.5 0 USD
-33.33
$1.91M 0 USD $4.07M 0 USD $0 0 USD $0 0 USD $1.91M 0 USD 0 $0 0 USD
OSB Group Plc  OSB.L $498.8 0 USD
+0.08
$1.82B 0 USD $751.85K 0 USD $496.4 0 USD $503.5 0 USD $1.82B 0 USD 6.56 $0.76 0 USD
Premier Miton Group plc  PMI.L $71 0 USD
0
$111.88M 0 USD $129.71K 0 USD $70 0 USD $72 0 USD $111.88M 0 USD 71.00 $0.01 0 USD
Sabre Insurance Group plc  SBRE.L $139.2 0 USD
+1.31
$345.27M 0 USD $938.62K 0 USD $136.21 0 USD $139.8 0 USD $345.27M 0 USD 9.94 $0.14 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $155.79K 0 USD $3.4 0 USD $3.89 0 USD $4.89M 0 USD 1.75 $0.02 0 USD
M&G plc  MNG.L $258.6 0 USD
-0.46
$6.12B 0 USD $13.18M 0 USD $257.1 0 USD $258.9 0 USD $6.12B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $296.4 0 USD
-2.69
$534.05M 0 USD $715.41K 0 USD $286 0 USD $311.6 0 USD $534.05M 0 USD 49.39 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
Orchard Funding Group plc  ORCH.L $48 0 USD
-1.03
$10.25M 0 USD $29.93K 0 USD $46 0 USD $51 0 USD $10.25M 0 USD 4.36 $0.11 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $489.2 0 USD
0
$1.99B 0 USD $1.05M 0 USD $481.8 0 USD $495 0 USD $1.99B 0 USD 22.23 $0.22 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.