$3.55T
Capitalização total de mercado
$124.19B
Volume total
BTC 61.36%     ETH 9.16%
Dominância

Página de resultados 3 para o País: Reino Unido Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mortgage Advice Bureau (Holdings) plc  MAB1.L $860 0 USD
-1.6
$502.77M 0 USD $19K 0 USD $0 0 USD $0 0 USD $502.77M 0 USD 31.85 $0.27 0 USD
Just Group plc  JUST.L $152.2 0 USD
+3.12
$1.58B 0 USD $240.18K 0 USD $0 0 USD $0 0 USD $1.58B 0 USD 25.36 $0.06 0 USD
Quilter plc  QLT.L $157.7 0 USD
-1.07
$2.19B 0 USD $4.77K 0 USD $0 0 USD $0 0 USD $2.19B 0 USD 0 -$0.03 0 USD
TP ICAP Group PLC  TCAP.L $266.5 0 USD
-0.93
$2.01B 0 USD $192.97K 0 USD $0 0 USD $0 0 USD $2.01B 0 USD 12.69 $0.21 0 USD
H&T Group plc  HAT.L $634 0 USD
-0.31
$275.66M 0 USD $727.55K 0 USD $0 0 USD $0 0 USD $275.66M 0 USD 12.43 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $11,220 0 USD
-1.49
$59.13B 0 USD $39 0 USD $0 0 USD $0 0 USD $59.13B 0 USD 87.65 $1.28 0 USD
IG Group Holdings plc  IGG.L $1,080 0 USD
+0.37
$3.77B 0 USD $1 0 USD $0 0 USD $0 0 USD $3.77B 0 USD 11.25 $0.96 0 USD
CMC Markets Plc  CMCX.L $247.5 0 USD
+0.2
$674.41M 0 USD $6 0 USD $0 0 USD $0 0 USD $674.41M 0 USD 10.76 $0.23 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $119 0 USD
-99
$13 0 USD $810K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,123 0 USD
-1.06
$5.97B 0 USD $981 0 USD $0 0 USD $0 0 USD $5.97B 0 USD 15.38 $0.73 0 USD
Record plc  REC.L $54.6 0 USD
-1.8
$106.95M 0 USD $10K 0 USD $0 0 USD $0 0 USD $106.95M 0 USD 10.91 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $184 0 USD
+0.27
$3.29B 0 USD $6 0 USD $0 0 USD $0 0 USD $3.29B 0 USD 14.15 $0.13 0 USD
Admiral Group plc  ADM.L $3,300 0 USD
-1.02
$9.93B 0 USD $10 0 USD $0 0 USD $0 0 USD $9.93B 0 USD 15.20 $2.17 0 USD
NatWest Group plc  NWG.L $526.6 0 USD
-0.3
$42.49B 0 USD $4 0 USD $0 0 USD $0 0 USD $42.49B 0 USD 9.23 $0.57 0 USD
Chrysalis Investments Limited  CHRY.L $103.6 0 USD
+0.82
$546.7M 0 USD $602.57K 0 USD $101 0 USD $103 0 USD $546.7M 0 USD 14.80 $0.07 0 USD
Arbuthnot Banking Group PLC  ARBB.L $952.5 0 USD
+1.87
$154.17M 0 USD $297 0 USD $0 0 USD $0 0 USD $154.17M 0 USD 6.26 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $89.5 0 USD
0
$95.07M 0 USD $93.98K 0 USD $0 0 USD $0 0 USD $95.07M 0 USD 22.37 $0.04 0 USD
Duke Capital Limited  DUKE.L $29.4 0 USD
-2
$147.65M 0 USD $168.89K 0 USD $0 0 USD $0 0 USD $147.65M 0 USD 14.70 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.65 0 USD
-1.49
$16.23M 0 USD $179.73K 0 USD $0 0 USD $0 0 USD $16.23M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $58.5 0 USD
-1.68
$53.49M 0 USD $3.45K 0 USD $0 0 USD $0 0 USD $53.49M 0 USD 9.75 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.28 0 USD
-21.43
$407.61K 0 USD $26.5M 0 USD $0 0 USD $0 0 USD $407.61K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.11 0 USD
-4.26
$1.11M 0 USD $2M 0 USD $0.11 0 USD $0.1199 0 USD $1.11M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $40 0 USD
+1.27
$66.34M 0 USD $200K 0 USD $0 0 USD $0 0 USD $66.34M 0 USD 5.71 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $76.98 0 USD
+0.08
$46.13B 0 USD $29 0 USD $0 0 USD $0 0 USD $46.13B 0 USD 12.83 $0.06 0 USD
JPMorgan Japanese Investment Trust plc  JFJ.L $628 0 USD
+0.64
$1.02B 0 USD $158.34K 0 USD $616.63 0 USD $627 0 USD $1.02B 0 USD 18.47 $0.34 0 USD
S&U plc  SUS.L $1,535 0 USD
+1.32
$186.51M 0 USD $2 0 USD $0 0 USD $0 0 USD $186.51M 0 USD 10.44 $1.47 0 USD
Metro Bank Holdings PLC  MTRO.L $114.8 0 USD
+0.35
$772.67M 0 USD $7 0 USD $0 0 USD $0 0 USD $772.67M 0 USD 19.13 $0.06 0 USD
Premier Miton Global Renewables Trust plc  PMGR.L $100.5 0 USD
0
$18.33M 0 USD $26.85K 0 USD $98 0 USD $101 0 USD $18.33M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
0
$5.36M 0 USD $10.92K 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,670 0 USD
+1.95
$1.73B 0 USD $11K 0 USD $0 0 USD $0 0 USD $1.73B 0 USD 27.83 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $976.5 0 USD
-1.36
$2.14B 0 USD $29.07K 0 USD $0 0 USD $0 0 USD $2.14B 0 USD 14.15 $0.69 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $49.35K 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.5 0 USD
+5.26
$2.92M 0 USD $7.5K 0 USD $0 0 USD $0 0 USD $2.92M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $21 0 USD
+5
$14.83M 0 USD $2.82K 0 USD $0 0 USD $0 0 USD $14.83M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $29 0 USD
0
$125.11M 0 USD $15K 0 USD $0 0 USD $0 0 USD $125.11M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
-4.11
$12.66M 0 USD $14.1K 0 USD $0 0 USD $0 0 USD $12.66M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $110 0 USD
+6.8
$30.8B 0 USD $8.71M 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 1.83 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $82 0 USD
+0.37
$273.48M 0 USD $29.24K 0 USD $0 0 USD $0 0 USD $273.48M 0 USD 3.15 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $450 0 USD
+1.81
$427.19M 0 USD $2.2K 0 USD $0 0 USD $0 0 USD $427.19M 0 USD 10.46 $0.43 0 USD
HSBC Holdings plc  HSBA.L $886.2 0 USD
+0.51
$155.28B 0 USD $0 0 USD $0 0 USD $0 0 USD $155.28B 0 USD 11.07 $0.8 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $104.44K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $94 0 USD
+1.4
$479.7M 0 USD $12 0 USD $0 0 USD $0 0 USD $479.7M 0 USD 7.83 $0.12 0 USD
AdvancedAdvT Limited  ADVT.L $170 0 USD
0
$231.92M 0 USD $8.81K 0 USD $0 0 USD $0 0 USD $231.92M 0 USD 170.00 $0.01 0 USD
Personal Group Holdings Plc  PGH.L $300 0 USD
+7.14
$93.6M 0 USD $29.5K 0 USD $0 0 USD $0 0 USD $93.6M 0 USD 17.64 $0.17 0 USD
Mineral & Financial Investments Limited  MAFL.L $24 0 USD
0
$9.01M 0 USD $19.91K 0 USD $0 0 USD $0 0 USD $9.01M 0 USD 3.42 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $7.96K 0 USD $0 0 USD $0 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Plus500 Ltd.  PLUS.L $3,476 0 USD
+0.35
$2.5B 0 USD $0 0 USD $0 0 USD $0 0 USD $2.5B 0 USD 13.63 $2.55 0 USD
Helios Underwriting plc  HUW.L $244 0 USD
-1.61
$174.08M 0 USD $5K 0 USD $0 0 USD $0 0 USD $174.08M 0 USD 10.60 $0.23 0 USD
ASA International Group PLC  ASAI.L $151.5 0 USD
+3.06
$152.61M 0 USD $24 0 USD $0 0 USD $0 0 USD $152.61M 0 USD 7.21 $0.21 0 USD
Paragon Banking Group PLC  PAG.L $896.5 0 USD
+0.73
$1.75B 0 USD $2 0 USD $0 0 USD $0 0 USD $1.75B 0 USD 9.33 $0.96 0 USD
Intuitive Investments Group Plc  IIG.L $122.5 0 USD
-0.41
$256.66M 0 USD $11.4K 0 USD $0 0 USD $0 0 USD $256.66M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $12.75 0 USD
-7.27
$4.62M 0 USD $5.9K 0 USD $0 0 USD $0 0 USD $4.62M 0 USD 0 -$0.18 0 USD
Bridgepoint Group plc  BPT.L $300.8 0 USD
-0.33
$2.48B 0 USD $150K 0 USD $0 0 USD $0 0 USD $2.48B 0 USD 50.13 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
International Personal Finance plc  IPF.L $162.4 0 USD
+0.12
$355.15M 0 USD $25K 0 USD $0 0 USD $0 0 USD $355.15M 0 USD 6.24 $0.26 0 USD
Mining, Minerals & Metals plc  MMM.L $3.9 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.8499 0 USD
+3.03
$4.75M 0 USD $1.7M 0 USD $0 0 USD $0 0 USD $4.75M 0 USD 0 $0 0 USD
Close Brothers Group plc  CBG.L $335 0 USD
+3.2
$504.13M 0 USD $443 0 USD $0 0 USD $0 0 USD $504.13M 0 USD 0 -$0.66 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $2K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Chesnara plc  CSN.L $295.5 0 USD
+0.51
$447.12M 0 USD $14.56K 0 USD $0 0 USD $0 0 USD $447.12M 0 USD 98.50 $0.03 0 USD
Jarvis Securities plc  JIM.L $17 0 USD
0
$7.6M 0 USD $6.73K 0 USD $0 0 USD $0 0 USD $7.6M 0 USD 2.42 $0.07 0 USD
Funding Circle Holdings plc  FCH.L $119 0 USD
+0.17
$359.77M 0 USD $12.25K 0 USD $0 0 USD $0 0 USD $359.77M 0 USD 0 $0 0 USD
LendInvest plc  LINV.L $31.5 0 USD
0
$44.2M 0 USD $25K 0 USD $0 0 USD $0 0 USD $44.2M 0 USD 0 -$0.07 0 USD
Quantum Blockchain Technologies Plc  QBT.L $0.65 0 USD
+4
$9.52M 0 USD $750K 0 USD $0 0 USD $0 0 USD $9.52M 0 USD 0 $0 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Bay Capital Plc  BAY.L $5.5 0 USD
0
$3.85M 0 USD $14 0 USD $0 0 USD $0 0 USD $3.85M 0 USD 0 -$0.01 0 USD
Conduit Holdings Limited  CRE.L $393 0 USD
+0.64
$615.49M 0 USD $35K 0 USD $0 0 USD $0 0 USD $615.49M 0 USD 6.77 $0.58 0 USD
Vector Capital Plc  VCAP.L $10 0 USD
0
$4.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0 $0 0 USD
Prudential plc  PRU.L $880 0 USD
+0.34
$22.7B 0 USD $1 0 USD $0 0 USD $0 0 USD $22.7B 0 USD 14.19 $0.62 0 USD
Man Group Plc  EMG.L $178.3 0 USD
+0.79
$2.03B 0 USD $447.49K 0 USD $0 0 USD $0 0 USD $2.03B 0 USD 9.38 $0.19 0 USD
Ninety One Group  N91.L $180.4 0 USD
+2.5
$1.51B 0 USD $2 0 USD $0 0 USD $0 0 USD $1.51B 0 USD 10.61 $0.17 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $47.85 0 USD
+3.68
$443.4M 0 USD $359.11K 0 USD $0 0 USD $0 0 USD $443.4M 0 USD 0 -$0.2 0 USD
Saga plc  SAGA.L $162.2 0 USD
+5.32
$231.07M 0 USD $5 0 USD $0 0 USD $0 0 USD $231.07M 0 USD 0 -$1.27 0 USD
JTC PLC  JTC.L $852 0 USD
+1.19
$1.43B 0 USD $4.81K 0 USD $0 0 USD $0 0 USD $1.43B 0 USD 0 -$0.04 0 USD
Direct Line Insurance Group plc  DLG.L $301 0 USD
-1.38
$3.92B 0 USD $391.31K 0 USD $0 0 USD $0 0 USD $3.92B 0 USD 27.36 $0.11 0 USD
Volvere plc  VLE.L $2,180 0 USD
0
$48.05M 0 USD $44 0 USD $0 0 USD $0 0 USD $48.05M 0 USD 12.31 $1.77 0 USD
Worldsec Limited  WSL.L $2.25 0 USD
+12.5
$1.91M 0 USD $25K 0 USD $0 0 USD $0 0 USD $1.91M 0 USD 0 $0 0 USD
OSB Group Plc  OSB.L $499 0 USD
+0.44
$1.83B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.83B 0 USD 6.56 $0.76 0 USD
Premier Miton Group plc  PMI.L $68 0 USD
+2.26
$107.16M 0 USD $30K 0 USD $0 0 USD $0 0 USD $107.16M 0 USD 34.00 $0.02 0 USD
Sabre Insurance Group plc  SBRE.L $135.8 0 USD
+0.15
$336.83M 0 USD $1.22K 0 USD $0 0 USD $0 0 USD $336.83M 0 USD 9.69 $0.14 0 USD
Primorus Investments plc  PRIM.L $3.5 0 USD
0
$4.89M 0 USD $25.97K 0 USD $0 0 USD $0 0 USD $4.89M 0 USD 1.75 $0.02 0 USD
M&G plc  MNG.L $251.2 0 USD
+3.04
$5.95B 0 USD $6 0 USD $0 0 USD $0 0 USD $5.95B 0 USD 0 -$0.15 0 USD
Molten Ventures Plc  GROW.L $318 0 USD
+2.3
$572.97M 0 USD $715.41K 0 USD $286 0 USD $311.6 0 USD $572.97M 0 USD 53.00 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$700.74K 0 USD $0 0 USD $0 0 USD $0 0 USD $700.74K 0 USD 0 -$0.01 0 USD
Orchard Funding Group plc  ORCH.L $50.5 0 USD
0
$10.89M 0 USD $528 0 USD $0 0 USD $0 0 USD $10.89M 0 USD 4.59 $0.11 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $487.8 0 USD
-0.29
$2.02B 0 USD $58.37K 0 USD $0 0 USD $0 0 USD $2.02B 0 USD 22.17 $0.22 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.