$3.41T
Capitalização total de mercado
$116.48B
Volume total
BTC 61.63%     ETH 9.03%
Dominância

Página de resultados 3 para o País: Reino Unido Setor de Atividade: Serviços Financeiros Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Todas as bolsas de valores
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mortgage Advice Bureau (Holdings) plc  MAB1.L $832 0 USD
-0.24
$486.4M 0 USD $240.57K 0 USD $822 0 USD $838 0 USD $486.4M 0 USD 30.81 $0.27 0 USD
Just Group plc  JUST.L $138.3 0 USD
-0.07
$1.44B 0 USD $1.71M 0 USD $136.6 0 USD $139.2 0 USD $1.44B 0 USD 19.75 $0.07 0 USD
Quilter plc  QLT.L $159.1 0 USD
-2.45
$2.21B 0 USD $2.06M 0 USD $159 0 USD $163.65 0 USD $2.21B 0 USD 0 -$0.03 0 USD
TP ICAP Group PLC  TCAP.L $257.5 0 USD
-0.39
$1.94B 0 USD $475.46K 0 USD $255.5 0 USD $258.5 0 USD $1.94B 0 USD 12.26 $0.21 0 USD
H&T Group plc  HAT.L $636 0 USD
-0.31
$276.53M 0 USD $779.99K 0 USD $636 0 USD $640 0 USD $276.53M 0 USD 12.47 $0.51 0 USD
London Stock Exchange Group plc  LSEG.L $10,950 0 USD
-1.44
$57.64B 0 USD $139.34K 0 USD $10,860 0 USD $11,055 0 USD $57.64B 0 USD 84.88 $1.29 0 USD
IG Group Holdings plc  IGG.L $1,052.5 0 USD
-1.08
$3.67B 0 USD $88.38K 0 USD $1,052 0 USD $1,063 0 USD $3.67B 0 USD 10.96 $0.96 0 USD
CMC Markets Plc  CMCX.L $255.12 0 USD
+0.05
$695.17M 0 USD $254.82K 0 USD $250.5 0 USD $260 0 USD $695.17M 0 USD 11.09 $0.23 0 USD
Argo Group Limited  ARGO.L $5.25 0 USD
0
$2.05M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.05M 0 USD 0 $0 0 USD
Limitless Earth plc  LME.L $2 0 USD
0
$1.58M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.58M 0 USD 0 $0 0 USD
UIL Finance Limited  UTLI.L $118.44 0 USD
-0.47
$13 0 USD $810K 0 USD $0 0 USD $0 0 USD $13 0 USD 0 $0 0 USD
St. James's Place plc  STJ.L $1,082 0 USD
-0.64
$5.73B 0 USD $97.46K 0 USD $1,071 0 USD $1,083.26 0 USD $5.73B 0 USD 14.82 $0.73 0 USD
Record plc  REC.L $55.5 0 USD
+4.32
$106.76M 0 USD $210.07K 0 USD $54.8 0 USD $55.8 0 USD $106.76M 0 USD 11.09 $0.05 0 USD
Aberdeen Group Plc  ABDN.L $190.15 0 USD
-0.02
$3.4B 0 USD $1.84M 0 USD $187.3 0 USD $191.8 0 USD $3.4B 0 USD 14.62 $0.13 0 USD
Admiral Group plc  ADM.L $3,330 0 USD
-0.18
$9.95B 0 USD $57.54K 0 USD $3,310 0 USD $3,340 0 USD $9.95B 0 USD 15.20 $2.19 0 USD
NatWest Group plc  NWG.L $520.36 0 USD
-0.58
$41.98B 0 USD $4.29M 0 USD $516.9 0 USD $522 0 USD $41.98B 0 USD 9.12 $0.57 0 USD
Chrysalis Investments Limited  CHRY.L $104 0 USD
+0.39
$547.77M 0 USD $602.57K 0 USD $101 0 USD $103 0 USD $547.77M 0 USD 14.85 $0.07 0 USD
Arbuthnot Banking Group PLC  ARBB.L $968 0 USD
+1.63
$157.74M 0 USD $1.92K 0 USD $925 0 USD $980 0 USD $157.74M 0 USD 6.36 $1.52 0 USD
S&U plc  47IE.L $65 0 USD
0
$343.21M 0 USD $3.61M 0 USD $0 0 USD $0 0 USD $343.21M 0 USD 0.0020 $312.7 0 USD
TruFin plc  TRU.L $89 0 USD
0
$93.54M 0 USD $15.32K 0 USD $88.02 0 USD $89 0 USD $93.54M 0 USD 22.25 $0.04 0 USD
Duke Capital Limited  DUKE.L $29.99 0 USD
+1.65
$151.88M 0 USD $101.55K 0 USD $29 0 USD $29.99 0 USD $151.88M 0 USD 14.99 $0.02 0 USD
Marble Point Loan Financing Limited  MPLS.L $50.5 0 USD
0
$100.5M 0 USD $0 0 USD $0 0 USD $0 0 USD $100.5M 0 USD 0 $0 0 USD
London Finance & Investment Group P.L.C.  LFI.L $70 0 USD
0
$21.9M 0 USD $0 0 USD $0 0 USD $0 0 USD $21.9M 0 USD 0 $0 0 USD
Kazera Global plc  KZG.L $1.7 0 USD
+1.49
$16.72M 0 USD $302.34K 0 USD $1.65 0 USD $1.7 0 USD $16.72M 0 USD 0 $0 0 USD
Time Finance plc  TIME.L $59.7 0 USD
+4.74
$54.59M 0 USD $161.65K 0 USD $56.02 0 USD $60 0 USD $54.59M 0 USD 9.94 $0.06 0 USD
Boston International Holdings Plc  BIH.L $0.28 0 USD
-21.43
$407.61K 0 USD $26.5M 0 USD $0 0 USD $0 0 USD $407.61K 0 USD 0 $0 0 USD
Citius Resources Plc  CRES.L $3 0 USD
0
$1.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.3M 0 USD 0 $0 0 USD
Gunsynd Plc  GUN.L $0.11 0 USD
+0.95
$1M 0 USD $2.29M 0 USD $0.1 0 USD $0.11 0 USD $1M 0 USD 0 $0 0 USD
Distribution Finance Capital Holdings plc  DFCH.L $40 0 USD
+1.27
$66.2M 0 USD $100.3K 0 USD $40 0 USD $41 0 USD $66.2M 0 USD 5.71 $0.07 0 USD
Lloyds Banking Group plc  LLOY.L $76.32 0 USD
-1.09
$45.69B 0 USD $16.48M 0 USD $76.01 0 USD $77.32 0 USD $45.69B 0 USD 12.71 $0.06 0 USD
JPMorgan Japanese Ord  JFJ.L $623.11 0 USD
-0.14
$1.01B 0 USD $158.34K 0 USD $616.63 0 USD $627 0 USD $1.01B 0 USD 18.32 $0.34 0 USD
S&U plc  SUS.L $1,545 0 USD
+0.98
$187.73M 0 USD $938 0 USD $1,485 0 USD $1,545 0 USD $187.73M 0 USD 10.09 $1.53 0 USD
Metro Bank Holdings PLC  MTRO.L $126.06 0 USD
-5.08
$848.42M 0 USD $1.02M 0 USD $125.2 0 USD $135 0 USD $848.42M 0 USD 21.00 $0.06 0 USD
Premier Miton Glb Renewables Trust Ord  PMGR.L $106 0 USD
+1.44
$19.33M 0 USD $9.67K 0 USD $98 0 USD $101 0 USD $19.33M 0 USD 0 -$0.24 0 USD
WH Ireland Group plc  WHI.L $2.3 0 USD
0
$5.36M 0 USD $2.24M 0 USD $0 0 USD $0 0 USD $5.36M 0 USD 2.29 $0.01 0 USD
Rathbones Group Plc  RAT.L $1,664 0 USD
+0.6
$1.74B 0 USD $7.05K 0 USD $1,626 0 USD $1,696 0 USD $1.74B 0 USD 27.73 $0.6 0 USD
Forward Partners Group plc  FWD.L $29.5 0 USD
0
$39.78M 0 USD $0 0 USD $0 0 USD $0 0 USD $39.78M 0 USD 0 $0 0 USD
Caledonian Holdings Plc  VELA.L $0.002399 0 USD
0
$455.3K 0 USD $0 0 USD $0 0 USD $0 0 USD $455.3K 0 USD 0 $0 0 USD
Burford Capital Limited  BUR.L $902 0 USD
-3.01
$1.97B 0 USD $135.43K 0 USD $888.72 0 USD $919.5 0 USD $1.97B 0 USD 12.88 $0.7 0 USD
Walker Crips Group plc  WCW.L $14 0 USD
0
$5.96M 0 USD $67.91K 0 USD $0 0 USD $0 0 USD $5.96M 0 USD 0 -$0.02 0 USD
Sancus Lending Group Limited  LEND.L $0.4799 0 USD
-4
$2.8M 0 USD $216.4K 0 USD $0.4099 0 USD $0.4799 0 USD $2.8M 0 USD 0 $0 0 USD
Frontier IP Group Plc  FIPP.L $21.98 0 USD
+4.67
$15.86M 0 USD $126.5K 0 USD $20 0 USD $22 0 USD $15.86M 0 USD 0 -$0.07 0 USD
Mercia Asset Management PLC  MERC.L $31 0 USD
0
$133.74M 0 USD $1.81M 0 USD $0 0 USD $0 0 USD $133.74M 0 USD 0 -$0.02 0 USD
KRM22 Plc  KRM.L $35 0 USD
0
$12.64M 0 USD $10.34K 0 USD $0 0 USD $0 0 USD $12.64M 0 USD 0 -$0.04 0 USD
General Accident Plc  GACA.L $110 0 USD
+6.8
$30.8B 0 USD $8.71M 0 USD $0 0 USD $0 0 USD $30.8B 0 USD 1.83 $0.6 0 USD
Acceler8 Ventures Plc  AC8.L $100 0 USD
+11.11
$750K 0 USD $449.14K 0 USD $0 0 USD $0 0 USD $750K 0 USD 0 -$0.21 0 USD
abrdn China Investment Company Limited  ACIC.L $411 0 USD
0
$175.3M 0 USD $0 0 USD $0 0 USD $0 0 USD $175.3M 0 USD 0 $0 0 USD
APQ Global Limited  APQ.L $0.5999 0 USD
0
$471.36K 0 USD $0 0 USD $0 0 USD $0 0 USD $471.36K 0 USD 0 $0 0 USD
Castelnau Group Limited  CGL.L $81 0 USD
-1.22
$270.14M 0 USD $1.2K 0 USD $82.29 0 USD $82.29 0 USD $270.14M 0 USD 3.11 $0.26 0 USD
Polar Capital Holdings Plc  POLR.L $439.06 0 USD
+0.24
$416.81M 0 USD $91.37K 0 USD $434.5 0 USD $448.5 0 USD $416.81M 0 USD 10.21 $0.43 0 USD
HSBC Holdings plc  HSBA.L $865.7 0 USD
-1.13
$151.53B 0 USD $4.69M 0 USD $862.45 0 USD $869.4 0 USD $151.53B 0 USD 10.68 $0.81 0 USD
Braveheart Investment Group plc  BRH.L $2.35 0 USD
0
$1.84M 0 USD $52.08K 0 USD $0 0 USD $0 0 USD $1.84M 0 USD 0 -$0.1 0 USD
Aquila Services Group plc  AQSG.L $6.5 0 USD
0
$2.6M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.6M 0 USD 0 $0 0 USD
Jupiter Fund Management Plc  JUP.L $96.11 0 USD
-0.61
$489.94M 0 USD $144.08K 0 USD $95.63 0 USD $97.3 0 USD $489.94M 0 USD 8.00 $0.12 0 USD
AdvancedAdvT Limited  ADVT.L $168.73 0 USD
+2.26
$230.19M 0 USD $25.03K 0 USD $167.5 0 USD $169.5 0 USD $230.19M 0 USD 168.72 $0.01 0 USD
Personal Group Holdings Plc  PGH.L $286 0 USD
0
$89.23M 0 USD $70.12K 0 USD $284 0 USD $286 0 USD $89.23M 0 USD 16.82 $0.17 0 USD
Mineral & Financial Investments Limited  MAFL.L $24.82 0 USD
+3.42
$9.32M 0 USD $168 0 USD $24.82 0 USD $24.82 0 USD $9.32M 0 USD 3.54 $0.07 0 USD
Frenkel Topping Group Plc  FEN.L $47.5 0 USD
0
$58.37M 0 USD $353.77K 0 USD $0 0 USD $0 0 USD $58.37M 0 USD 23.75 $0.02 0 USD
Plus500 Ltd.  PLUS.L $3,420 0 USD
-0.06
$2.46B 0 USD $14.25K 0 USD $3,392 0 USD $3,434 0 USD $2.46B 0 USD 13.46 $2.54 0 USD
Helios Underwriting plc  HUW.L $231 0 USD
-1.28
$167.71M 0 USD $4.03K 0 USD $231 0 USD $236 0 USD $167.71M 0 USD 10.04 $0.23 0 USD
ASA International Group PLC  ASAI.L $142.28 0 USD
-1.88
$139.99M 0 USD $1.29K 0 USD $142.28 0 USD $142.28 0 USD $139.99M 0 USD 6.77 $0.21 0 USD
Paragon Banking Group PLC  PAG.L $900.59 0 USD
-0.05
$1.76B 0 USD $36.84K 0 USD $897 0 USD $904 0 USD $1.76B 0 USD 9.18 $0.98 0 USD
Intuitive Investments Group PLC Ord  IIG.L $120 0 USD
+6.67
$251.42M 0 USD $11.4K 0 USD $0 0 USD $0 0 USD $251.42M 0 USD 0 -$0.01 0 USD
Blue Star Capital plc  BLU.L $11.72 0 USD
-4.31
$4.37M 0 USD $243.25K 0 USD $11.26 0 USD $13 0 USD $4.37M 0 USD 0 -$0.16 0 USD
Bridgepoint Group plc  BPT.L $286 0 USD
-1.31
$2.37B 0 USD $13.14K 0 USD $284.6 0 USD $293.4 0 USD $2.37B 0 USD 47.66 $0.06 0 USD
Alpha Growth plc  ALGW.L $0.55 0 USD
0
$2.81M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.81M 0 USD 0 $0 0 USD
International Personal Finance plc  IPF.L $158.36 0 USD
-0.53
$345.88M 0 USD $129.62K 0 USD $157.6 0 USD $160.2 0 USD $345.88M 0 USD 6.09 $0.26 0 USD
Mining, Minerals & Metals plc  MMM.L $3.9 0 USD
0
$1.25M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.25M 0 USD 0 $0 0 USD
Mila Resources Plc  MILA.L $0.78 0 USD
+0.65
$4.31M 0 USD $15.28M 0 USD $0.7299 0 USD $0.8 0 USD $4.31M 0 USD 0 $0 0 USD
Close Brothers Group plc  CBG.L $369 0 USD
-2.64
$555.3M 0 USD $271.68K 0 USD $366 0 USD $381.4 0 USD $555.3M 0 USD 0 -$0.66 0 USD
Sivota PLC  SIV.L $4.5 0 USD
0
$566.33K 0 USD $122K 0 USD $0 0 USD $0 0 USD $566.33K 0 USD 0 -$0.19 0 USD
Chesnara plc  CSN.L $295 0 USD
+0.51
$445.61M 0 USD $62.41K 0 USD $289.5 0 USD $296.5 0 USD $445.61M 0 USD 98.33 $0.03 0 USD
Jarvis Securities plc  JIM.L $16.87 0 USD
-0.79
$7.54M 0 USD $59.06K 0 USD $16.87 0 USD $17.47 0 USD $7.54M 0 USD 2.40 $0.07 0 USD
Funding Circle Holdings plc  FCH.L $119.8 0 USD
-1.8
$358.74M 0 USD $35.05K 0 USD $119.8 0 USD $122.6 0 USD $358.74M 0 USD 0 $0 0 USD
LendInvest plc  LINV.L $36 0 USD
-1.37
$50.51M 0 USD $34.7K 0 USD $36 0 USD $38 0 USD $50.51M 0 USD 0 -$0.07 0 USD
Quantum Blockchain Technologies Plc  QBT.L $0.6099 0 USD
+1.47
$8.92M 0 USD $971.46K 0 USD $0.5799 0 USD $0.65 0 USD $8.92M 0 USD 0 $0 0 USD
Bank of Cyprus Holdings Public Limited Company  BOCH.L $375 0 USD
0
$1.66B 0 USD $0 0 USD $0 0 USD $0 0 USD $1.66B 0 USD 0 $0 0 USD
Bay Capital Plc  BAY.L $5.5 0 USD
0
$3.85M 0 USD $658 0 USD $0 0 USD $0 0 USD $3.85M 0 USD 0 -$0.01 0 USD
Conduit Holdings Limited  CRE.L $385 0 USD
-0.13
$603.55M 0 USD $157.89K 0 USD $382.5 0 USD $387 0 USD $603.55M 0 USD 6.63 $0.58 0 USD
Vector Capital Plc  VCAP.L $10 0 USD
0
$4.52M 0 USD $0 0 USD $0 0 USD $0 0 USD $4.52M 0 USD 0 $0 0 USD
Prudential plc  PRU.L $897.2 0 USD
-0.77
$23.12B 0 USD $741.81K 0 USD $893.6 0 USD $903.2 0 USD $23.12B 0 USD 14.24 $0.63 0 USD
Man Group Plc  EMG.L $174.8 0 USD
+0.46
$1.99B 0 USD $459K 0 USD $173.88 0 USD $176.4 0 USD $1.99B 0 USD 9.19 $0.19 0 USD
Ninety One Group  N91.L $177.3 0 USD
+0.74
$1.53B 0 USD $513.34K 0 USD $174.6 0 USD $180.2 0 USD $1.53B 0 USD 9.84 $0.18 0 USD
Hargreaves Lansdown plc  HL.L $1,108.5 0 USD
0
$5.26B 0 USD $0 0 USD $0 0 USD $0 0 USD $5.26B 0 USD 0 $0 0 USD
IP Group Plc  IPO.L $47.75 0 USD
-0.73
$440.38M 0 USD $451.32K 0 USD $47.55 0 USD $48.2 0 USD $440.38M 0 USD 0 -$0.2 0 USD
Saga plc  SAGA.L $150.16 0 USD
-0.69
$213.92M 0 USD $64.78K 0 USD $147.92 0 USD $155 0 USD $213.92M 0 USD 0 -$1.29 0 USD
JTC PLC  JTC.L $801 0 USD
-1.6
$1.35B 0 USD $110.53K 0 USD $798 0 USD $823 0 USD $1.35B 0 USD 0 -$0.04 0 USD
Direct Line Insurance Group plc  DLG.L $302.8 0 USD
+1.27
$3.94B 0 USD $6.8M 0 USD $300 0 USD $304.8 0 USD $3.94B 0 USD 27.52 $0.11 0 USD
Volvere plc  VLE.L $2,290 0 USD
+1.33
$50.47M 0 USD $386 0 USD $2,223 0 USD $2,290 0 USD $50.47M 0 USD 12.93 $1.77 0 USD
Worldsec Limited  WSL.L $1.5 0 USD
-33.33
$1.91M 0 USD $3.2M 0 USD $0 0 USD $0 0 USD $1.91M 0 USD 0 $0 0 USD
OSB Group Plc  OSB.L $499.4 0 USD
+0.2
$1.82B 0 USD $165.35K 0 USD $496.4 0 USD $503.5 0 USD $1.82B 0 USD 6.57 $0.76 0 USD
Premier Miton Group plc  PMI.L $71.75 0 USD
+1.06
$113.07M 0 USD $100.9K 0 USD $70 0 USD $72 0 USD $113.07M 0 USD 71.75 $0.01 0 USD
Sabre Insurance Group plc  SBRE.L $138.6 0 USD
+0.87
$343.78M 0 USD $445.75K 0 USD $136.21 0 USD $139 0 USD $343.78M 0 USD 9.90 $0.14 0 USD
Primorus Investments plc  PRIM.L $3.41 0 USD
-2.54
$4.77M 0 USD $155.79K 0 USD $3.4 0 USD $3.89 0 USD $4.77M 0 USD 1.70 $0.02 0 USD
M&G plc  MNG.L $257.9 0 USD
-0.73
$6.11B 0 USD $2.23M 0 USD $257.1 0 USD $258.9 0 USD $6.11B 0 USD 0 -$0.15 0 USD
Molten Ventures Ord  GROW.L $299.4 0 USD
-1.9
$539.46M 0 USD $715.41K 0 USD $286 0 USD $311.6 0 USD $539.46M 0 USD 49.89 $0.06 0 USD
Golden Rock Global Plc  GCG.L $3.05 0 USD
0
$839.51K 0 USD $0 0 USD $0 0 USD $0 0 USD $839.51K 0 USD 0 -$0.01 0 USD
Orchard Funding Group plc  ORCH.L $49.9 0 USD
+2.89
$10.66M 0 USD $29.93K 0 USD $46 0 USD $51 0 USD $10.66M 0 USD 4.53 $0.11 0 USD
Cambria Africa Plc  CMB.L $0.45 0 USD
0
$2.45M 0 USD $0 0 USD $0 0 USD $0 0 USD $2.45M 0 USD 0 $0 0 USD
AJ Bell plc  AJB.L $486.8 0 USD
-0.49
$1.98B 0 USD $480.73K 0 USD $481.8 0 USD $495 0 USD $1.98B 0 USD 22.12 $0.22 0 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.