$3.47T
Capitalização total de mercado
$128.99B
Volume total
BTC 60.85%     ETH 9.17%
Dominância

País: Estados Unidos Bolsa: OTC Markets OTCPK Ramo de Atividade: Biotecnologia Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (125)
Todos os setores
Biotecnologia (125)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Novo Nordisk A/S  NONOF $69.2
+1.76
$306.44B $9.43K $67.01 $70 $306.44B 19.38 $3.57
CSL Limited  CSLLY $79.77
+0.25
$77.25B $43K $79.44 $80.51 $77.25B 29.21 $2.73
UCB SA  UCBJY $88.29
+0.72
$34.26B $25.08K $87.92 $88.5 $34.26B 28.11 $3.14
WuXi Biologics (Cayman)  WXXWY $6.44
+9.44
$13.08B $14.12K $6.35 $6.53 $13.08B 26.81 $0.24
Telix Pharmaceuticals  TLPPF $16.03
-3.16
$5.67B $1.5K $16.03 $16.05 $5.67B 178.07 $0.09
Bavarian Nordic A/S  BVNRY $8.7
+0.12
$2.05B $2.51K $8.7 $8.83 $2.05B 10.11 $0.86
Oxford Nanopore  ONTTF $1.73
+0.06
$1.72B $3K $1.73 $1.73 $1.72B 0 -$0.22
CytoDyn  CYDY $0.3499
+3.17
$428.93M $1.44M $0.33 $0.3599 $428.93M 0 $0
Northwest Biotherapeutics  NWBO $0.27
+0.51
$385.95M $1.26M $0.26 $0.28 $385.95M 0 -$0.06
NervGen Pharma  NGENF $3.69
-3.91
$276.02M $164.01K $3.62 $3.97 $276.02M 0 -$0.28
BioStem  BSEM $11.22
-3.65
$194.39M $17.71K $11.1 $11.65 $194.39M 0 -$0.57
Imugene  IUGNF $0.01
-14.29
$92.07M $210.5K $0.01 $0.01 $92.07M 0 -$0.01
Arch Biopartners  ACHFF $1.31
+0.31
$86.84M $600 $1.31 $1.31 $86.84M 0 -$0.04
Nuo Therapeutics  AURX $1.47
-5.1
$72.52M $25.3K $1.38 $1.54 $72.52M 0 -$0.05
Covalon  CVALF $1.82
-2.36
$49.9M $2.5K $1.82 $1.85 $49.9M 14.00 $0.13
Institute of Biomedical Research  MRES $0.02
+7.89
$49.18M $304.18K $0.02 $0.02 $49.18M 0 -$9.33
Sernova Biotherapeutics  SEOVF $0.13
-0.87
$44M $49.42K $0.13 $0.13 $44M 0 -$0.06
Provectus Biopharmaceuticals  PVCT $0.08999
-3.1
$38.22M $56.83K $0.08999 $0.08999 $38.22M 0 -$0.01
Futura Medical  FAMDF $0.1
-9.09
$36.47M $1K $0.1 $0.1 $36.47M 10.00 $0.01
Microbix Biosystems  MBXBF $0.2399
-2.04
$33.85M $20.51K $0.2399 $0.2399 $33.85M 24.00 $0.01
Oncotelic Therapeutics  OTLC $0.07
+3.17
$26.54M $2.05K $0.07 $0.07 $26.54M 0 -$0.01
America Great Health  AAGH $0.001
0
$21.15M $3.54M $0.001 $0.001199 $21.15M 0 $0
PreveCeutical Medical  PRVCF $0.02999
+0.1
$17M $99.22K $0.02999 $0.02999 $17M 0 $0
Amplia Therapeutics  INNMF $0.04
+15.74
$14.55M $265K $0.04 $0.04 $14.55M 0 -$0.02
Curative Biotechnology  CUBT $0.01
-0.71
$14.16M $23.62K $0.01 $0.01 $14.16M 0 -$0.01
Bioxytran  BIXT $0.1499
-5.66
$14.15M $141.44K $0.1499 $0.16 $14.15M 0 -$0.04
PharmaTher  PHRRF $0.16
+5.17
$13.96M $57.15K $0.14 $0.16 $13.96M 0 -$0.04
Cell Source  CLCS $0.28
+3.19
$12.11M $2.54K $0.28 $0.28 $12.11M 0 -$0.16
EOM Pharmaceuticals  IMUC $0.08999
-10.52
$12.02M $24.26K $0.08999 $0.11 $12.02M 0.018 $4.72
Sirona Biochem  SRBCF $0.0043
0
$11.24M $5K $0.0043 $0.0043 $11.24M 0 -$0.01
Algorae Pharmaceuticals  LVCLF $0.0064
0
$10.8M $115K $0.0064 $0.0064 $10.8M 0 $0
BetterLife Pharma  BETRF $0.08
-6.14
$10.74M $14.01K $0.08 $0.08999 $10.74M 0 -$0.02
Orgenesis  ORGS $1.95
-2.5
$10.34M $1.18K $1.92 $2.01 $10.34M 0 -$24.46
BioVaxys Technology  BVAXF $0.02999
-0.93
$9.3M $79.41K $0.02999 $0.02999 $9.3M 0 -$0.01
Inhibitor Therapeutics  INTI $0.05
-2.2
$8.62M $80.4K $0.05 $0.05 $8.62M 0 -$0.02
Hemostemix  HMTXF $0.05999
-0.51
$8.52M $18.37K $0.05 $0.05999 $8.52M 0 -$0.02
Enzon Pharmaceuticals  ENZN $0.08999
+0.22
$6.69M $67.27K $0.08999 $0.1 $6.69M 0 -$0.02
Glow Lifetech  GLWLF $0.04
+1.27
$6.57M $50K $0.04 $0.04 $6.57M 0 -$0.02
Kane Biotech  KNBIF $0.04
-11.14
$5.98M $3K $0.04 $0.04 $5.98M 0 -$0.02
TRON  TGRP $0.02999
0
$5.52M $20.02K $0.02999 $0.02999 $5.52M 0 $0
ProText Mobility  TXTM $0.0005999
0
$5.27M $8.4M $0.0005 $0.0006999 $5.27M 0.0046 $0.13
Core One Labs  CLABF $0.08
+128.57
$4.92M $1.43K $0.08 $0.08 $4.92M 0 -$0.08
Enzolytics  ENZC $0.0005999
-7.69
$3.43M $6.46M $0.0005999 $0.0008 $3.43M 0 -$1.5
ProtoKinetix, Incorporated  PKTX $0.008699
+2.05
$3.38M $226.5K $0.0085 $0.009199 $3.38M 0 $0
Spruce Biosciences  SPRB $0.07
+8.59
$2.94M $220.32K $0.05999 $0.07 $2.94M 0 -$1.44
Regen BioPharma, Inc.  RGBPP $0.07
+26.3
$2.54M $27.85K $0.05 $0.07 $2.54M 0 -$0.02
AXIM Biotechnologies  AXIM $0.007
-6.28
$2.49M $1K $0.006 $0.007 $2.49M 0 -$0.02
VG Life Sciences  VGLS $0.0001
0
$2.11M $34.48M $0 $0.0001 $2.11M 0 $0
Neon Bloom  NBCO $0.0099
+6
$2.1M $102 $0.0099 $0.0099 $2.1M 0 -$0.76
Nova Mentis Life Science  NMLSF $0.05
+31.51
$1.9M $3.02K $0.05 $0.05 $1.9M 4.79 $0.01
Galera Therapeutics  GRTX $0.02
-3.69
$1.84M $25.2K $0.02 $0.02 $1.84M 0 -$0.26
Appili Therapeutics  APLIF $0.01
+14.75
$1.76M $357K $0.01 $0.01 $1.76M 0 -$0.03
Algernon Pharmaceuticals  AGNPF $0.05999
+13.27
$1.75M $7.2K $0.05 $0.05999 $1.75M 3.20 $0.02
Halberd  HALB $0.002299
-4.17
$1.53M $260.41K $0.0022 $0.002399 $1.53M 0 $0
Bio-Path  BPTH $0.17
-5.56
$1.5M $80.82K $0.17 $0.22 $1.5M 0.47 $0.36
Panbela Therapeutics  PBLA $0.2399
-16.76
$1.41M $13.64K $0.2399 $0.28 $1.41M 0 -$28.73
Lexston Mining  LEXTF $0.11
+0.09
$1.07M $205 $0.11 $0.11 $1.07M 0 -$0.21
Therapeutic  TSOI $0.0002
+100
$1.02M $181.83K $0.0001 $0.0002 $1.02M 0 $0
Evofem Biosciences  EVFM $0.0088
+2.33
$997.53K $142.34K $0.0088 $0.01 $997.53K 0.22 $0.04
Regen BioPharma  RGBP $0.04
-2.14
$905.3K $2.41K $0.04 $0.07 $905.3K 0 -$0.17
Emmaus Life Sciences  EMMA $0.01
+2.31
$849.41K $2K $0.01 $0.01 $849.41K 0 -$0.07
Avenue Therapeutics  ATXI $0.2399
-6.89
$827.42K $8.69K $0.2 $0.26 $827.42K 0 -$0.94
Syros Pharmaceuticals  SYRS $0.02999
+12
$826.44K $72.78K $0.02999 $0.02999 $826.44K 0 -$3.44
Viracta Therapeutics  VIRX $0.02
0
$711.42K $397.22K $0.02 $0.02 $711.42K 0 -$1.1
RespireRx Pharmaceuticals  RSPI $0.0015
0
$707.61K $537.5K $0.0005999 $0.0015 $707.61K 0 -$0.02
Theralink  THER $0.0001
0
$615.15K $256.01K $0.0001 $0.0001 $615.15K 0 $0
Neutra  NTRR $0.0001
-50
$583.58K $65.01K $0.0001 $0.0001 $583.58K 0 $0
Wesana Health  WSNAF $0.02999
+44.93
$523.01K $2.9K $0.02999 $0.05 $523.01K 0 -$0.02
Virpax Pharmaceuticals  VRPX $0.2399
+1.95
$292.61K $8.76K $0.2099 $0.28 $292.61K 0 -$72.37
Innovation Pharmaceuticals  IPIX $0.0005
+400
$257.01K $5.8K $0.0005 $0.0005 $257.01K 0 -$0.04
Vincerx Pharma  VINC $0.05
+0.42
$252.29K $33.55K $0.04 $0.05999 $252.29K 0 -$5.81
Endonovo Therapeutics  ENDV $0.0001
-50
$219.58K $50K $0.0001 $0.0001 $219.58K 0 $0
GB Sciences  GBLX $0.0002999
0
$122.12K $1.1K $0.0002999 $0.0002999 $122.12K 0 $0
U.S. Stem Cell  USRM $0.0001
0
$64.15K $4.1K $0.0001 $0.0001 $64.15K 0 $0
CNBX Pharmaceuticals  CNBX $0.001299
+3.08
$45.37K $5.57M $0.0011 $0.0015 $45.37K 0 $0
Itoco  ITMC $0.0001
-98.46
$40.67K $2K $0.0001 $0.0001 $40.67K 0 -$0.01
Calithera Biosciences  CALA $0.0005999
0
$24.36K $497 $0.0005999 $0.0005999 $24.36K 0 -$7.94
Q BioMed  QBIO $0.0001
0
$14.51K $3K $0.0001 $0.0001 $14.51K 0 -$0.02
Statera Biopharma  STAB $0.0001
0
$7.14K $260 $0.0001 $0.0001 $7.14K 0 -$2.36
Better Therapeutics  BTTX $0.0001
0
$5.45K $12.95K $0.0001 $0.0001 $5.45K 0 -$1.1
Health Sciences  HESG $0
0
$2.81K $1.05M $0 $0 $2.81K 0 $0
GlobeStar Therapeutics  GSTC $0
0
$1.24K $341.82K $0 $0 $1.24K 0 $0
Amarantus BioScience  AMBS $0
-99.67
$1.05K $1.5K $0 $0 $1.05K 0 -$0.02
Braxia Scientific  BRAXF $0
0
$795 $45.77K $0 $0 $795 0 -$0.04
CSL  CMXHF $165.81
+6.47
$80.29B $111 $165.68 $165.81 $80.29B 30.36 $5.46
argenx SE  ARGNF $562
+2
$35.85B $10 $562 $562 $35.85B 34.24 $16.41
UCB SA  UCBJF $175.75
+4.21
$34.26B $36 $175.75 $175.75 $34.26B 28.16 $6.24
Innovent Biologics  IVBXF $7.95
+5.23
$13.02B $300 $7.9 $7.95 $13.02B 0 -$0.01
WuXi Biologics (Cayman)  WXIBF $3.2
+6.67
$13.01B $400 $3.2 $3.2 $13.01B 26.66 $0.12
Genmab A/S  GNMSF $209.75
-0.17
$12.92B $61 $209.75 $209.75 $12.92B 12.31 $17.03
Sino Biopharmaceutical Limited  SBMFF $0.56
+3.45
$10.04B $2.5K $0.56 $0.56 $10.04B 56.10 $0.01
Sino Biopharmaceutical  SBHMY $9.48
+7.85
$9.56B $321 $9.48 $9.48 $9.56B 32.68 $0.29
ALK-Abelló A/S  AKBLF $25.95
+2.55
$5.99B $5 $25.95 $25.95 $5.99B 40.54 $0.64
Abcam  ABCZF $22.25
+0.68
$5.12B $4K $22.25 $22.25 $5.12B 2225.00 $0.01
Zealand Pharma A/S  ZLDPF $67.62
-2.45
$4.87B $252 $67.62 $69 $4.87B 0 -$2.64
Genscript Biotech  GNNSF $1.36
+4.23
$3.52B $1K $1.36 $1.36 $3.52B 0 -$0.08
VitaSpring Biomedical  VSBC $1
0
$3.1B $100 $1 $1 $3.1B 0 $0
MorphoSys AG  MPSYF $73.27
0
$2.76B $0 $0 $0 $2.76B 0 $0
SanBio Company  SNBIF $11.32
+143.44
$2.06B $993 $11.32 $11.32 $2.06B 0 -$0.29
Bavarian Nordic A/S  BVNKF $26.2
-2.24
$2.05B $108 $26.2 $26.2 $2.05B 10.43 $2.51
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.