País: Alemanha Bolsa: Frankfurt Setor de Atividade: Saúde Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Alemanha (1071)
- {{country.name}}
- Todos os países
- Alemanha (1071)
Frankfurt (1071)
Saúde (1071)
Todas as indústrias
- {{item.name}}
- Todas as indústrias
- Biotecnologia (389)
- Fabricantes de Medicamentos-Especializados e Genéricos (20)
- Planos de Assistência Médica (8)
- Instalações de Assistência Médica (71)
- Drogarias (12)
- Serviços de Informações de Saúde (49)
- Dispositivos Médicos (155)
- Instrumentos e Suprimentos Médicos (88)
- Diagnóstico e Pesquisa (75)
- Distribuição de Produtos Médicos (27)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Pfizer Inc. PFE.F | €22.21 25.64 USD |
-0.07
|
€126.58B 146.12B USD | €5.35K 6.17K USD | €22.21 25.64 USD | €22.26 25.7 USD | €126.58B 146.12B USD | 19.65 | €1.13 1.3 USD | ||
| Bayer Aktiengesellschaft BAYN.F | €35.34 40.79 USD |
-0.42
|
€34.72B 40.08B USD | €152.00 175.46 USD | €34.95 40.34 USD | €35.59 41.08 USD | €34.72B 40.08B USD | 0 | -€2.19 -2.5 USD | ||
| Evotec SE EVT.F | €4.87 5.62 USD |
-0.69
|
€864.17M 997.54M USD | €670.00 773.4 USD | €4.80 5.55 USD | €4.90 5.66 USD | €864.17M 997.54M USD | 0 | -€1.09 -1.2 USD | ||
| Valneva SE AYJ.F | €2.32 2.68 USD |
+1.09
|
€440.17M 508.1M USD | €100.00 115.43 USD | €2.29 2.64 USD | €2.32 2.68 USD | €440.17M 508.1M USD | 0 | -€0.80 -0.9 USD | ||
| Ocugen, Inc. 2H51.F | €1.12 1.29 USD |
-0.36
|
€377.79M 436.1M USD | €1.05K 1.21K USD | €1.09 1.25 USD | €1.12 1.29 USD | €377.79M 436.1M USD | 0 | -€0.21 -0.2 USD | ||
| InflaRx N.V. IF0.F | €1.47 1.69 USD |
-6.62
|
€216.08M 249.43M USD | €2.00K 2.31K USD | €1.47 1.69 USD | €1.47 1.69 USD | €216.08M 249.43M USD | 0 | -€0.63 -0.7 USD | ||
| Auxly Cannabis Group Inc. 3KF.F | €0.09 0.1 USD |
-0.23
|
€126.87M 146.45M USD | €140.00K 161.61K USD | €0.09 0.1 USD | €0.09 0.1 USD | €126.87M 146.45M USD | 8.84 | €0.01 0.01 USD | ||
| Shield Therapeutics plc 1JS.F | €0.07 0.08 USD |
-3.55
|
€72.73M 83.95M USD | €19.00K 21.93K USD | €0.07 0.08 USD | €0.07 0.08 USD | €72.73M 83.95M USD | 0 | -€0.02 -0.02 USD | ||
| Oncopeptides AB (publ) OND.F | €0.16 0.18 USD |
+1.2
|
€60.95M 70.35M USD | €48.62K 56.12K USD | €0.16 0.18 USD | €0.16 0.18 USD | €60.95M 70.35M USD | 0 | -€0.08 -0.09 USD | ||
| Vivoryon Therapeutics N.V. 05Y.F | €1.21 1.4 USD |
+1.68
|
€35.83M 41.36M USD | €3.00K 3.46K USD | €1.21 1.4 USD | €1.21 1.4 USD | €35.83M 41.36M USD | 0 | -€0.33 -0.3 USD | ||
| Mauna Kea Technologies SA 1MK.F | €0.16 0.18 USD |
+0.25
|
€30.95M 35.72M USD | €28.46K 32.85K USD | €0.16 0.18 USD | €0.16 0.18 USD | €30.95M 35.72M USD | 1.59 | €0.10 0.12 USD | ||
| Bioretec Oy 0TN.F | €0.02 0.02 USD |
-0.99
|
€26.84M 30.98M USD | €4.80K 5.54K USD | €0.02 0.02 USD | €0.02 0.02 USD | €26.84M 30.98M USD | 0 | -€0.03 -0.03 USD | ||
| HeraMED Limited 1I4.F | €0.02 0.03 USD |
0
|
€26.56M 30.66M USD | €2.50M 2.89M USD | €0.02 0.03 USD | €0.02 0.03 USD | €26.56M 30.66M USD | 0 | €0.00 0 USD | ||
| Immutep Limited YP1B.F | €0.02 0.02 USD |
-37.25
|
€23.58M 27.22M USD | €133.10K 153.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €23.58M 27.22M USD | 0 | -€0.04 -0.04 USD | ||
| Defence Therapeutics Inc. DTC.F | €0.30 0.35 USD |
-6.25
|
€22.74M 26.25M USD | €2.52K 2.91K USD | €0.30 0.35 USD | €0.30 0.35 USD | €22.74M 26.25M USD | 0 | -€0.06 -0.06 USD | ||
| Light AI Inc. 0HC.F | €0.17 0.2 USD |
-3.41
|
€20.80M 24.01M USD | €40.00K 46.17K USD | €0.17 0.2 USD | €0.18 0.21 USD | €20.80M 24.01M USD | 0 | -€0.07 -0.08 USD | ||
| Oxford BioDynamics Plc LMQ.F | €0.00 0.0051 USD |
+800
|
€19.31M 22.29M USD | €510.00 588.71 USD | €0.00 0.00057 USD | €0.00 0.0051 USD | €19.31M 22.29M USD | 0 | -€0.01 -0.01 USD | ||
| Mountain Valley MD Holdings Inc. 20MP.F | €0.04 0.04 USD |
0
|
€13.04M 15.05M USD | €2.00 2.31 USD | €0.04 0.04 USD | €0.04 0.04 USD | €13.04M 15.05M USD | 0 | -€0.01 -0.01 USD | ||
| Red Light Holland Corp. 4YX.F | €0.02 0.02 USD |
0
|
€11.91M 13.75M USD | €6.39K 7.38K USD | €0.02 0.02 USD | €0.02 0.02 USD | €11.91M 13.75M USD | 0 | -€0.01 -0.01 USD | ||
| BioRestorative Therapies, Inc. 9OF.F | €0.31 0.35 USD |
-7.27
|
€7.80M 9M USD | €5.07K 5.86K USD | €0.31 0.35 USD | €0.31 0.35 USD | €7.80M 9M USD | 0 | -€0.92 -1.06 USD | ||
| Memphasys Limited IG7.F | €0.00 0.0023 USD |
0
|
€5.69M 6.57M USD | €700.00K 808.03K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €5.69M 6.57M USD | 0 | €0.00 0 USD | ||
| Spineway A 37S.F | €0.13 0.15 USD |
+0.78
|
€4.62M 5.33M USD | €62.00K 71.57K USD | €0.13 0.15 USD | €0.13 0.15 USD | €4.62M 5.33M USD | 0 | -€0.06 -0.06 USD | ||
| Revive Therapeutics Ltd. 31R.F | €0.01 0.01 USD |
+50
|
€3.92M 4.53M USD | €1.40K 1.62K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.92M 4.53M USD | 0 | -€0.02 -0.02 USD | ||
| Physiomics Plc RVW1.F | €0.00 0.00057 USD |
0
|
€2.09M 2.42M USD | €340.00K 392.47K USD | €0.00 0.00057 USD | €0.00 0.00057 USD | €2.09M 2.42M USD | 0 | €0.00 0 USD | ||
| BioSenic S.A. BT1.F | €0.00 0.0023 USD |
0
|
€1.31M 1.51M USD | €330.00K 380.93K USD | €0.00 0.0023 USD | €0.00 0.0023 USD | €1.31M 1.51M USD | 0 | -€0.02 -0.02 USD | ||
| Futura Medical plc GYX.F | €0.00 0.0017 USD |
-50
|
€871.99K 1.01M USD | €2.76K 3.18K USD | €0.00 0.0017 USD | €0.00 0.0017 USD | €871.99K 1.01M USD | 0 | -€0.03 -0.03 USD | ||
| Medigene AG MDG1.F | €0.02 0.02 USD |
+3.09
|
€294.75K 340.24K USD | €5.00K 5.77K USD | €0.02 0.02 USD | €0.02 0.02 USD | €294.75K 340.24K USD | 0 | -€1.21 -1.3 USD | ||
| Lipigon Pharmaceuticals AB (publ) 9RP.F | €0.00 0.00023 USD |
0
|
€121.19K 139.89K USD | €33.33K 38.48K USD | €0.00 0.00023 USD | €0.00 0.00023 USD | €121.19K 139.89K USD | 0 | -€0.01 -0.01 USD | ||
| Eli Lilly and Company LLY.F | €1,004.00 1158.95 USD |
+0.34
|
€895.31B 1.03T USD | €37.00 42.71 USD | €1,001.00 1155.49 USD | €1,004.00 1158.95 USD | €895.31B 1.03T USD | 41.13 | €24.41 28.18 USD | ||
| Johnson & Johnson JNJ.F | €201.05 232.08 USD |
-0.27
|
€483.97B 558.66B USD | €27.00 31.17 USD | €200.40 231.33 USD | €202.25 233.46 USD | €483.97B 558.66B USD | 26.80 | €7.50 8.66 USD | ||
| AbbVie Inc. 4AB.F | €193.40 223.25 USD |
-1.1
|
€341.70B 394.43B USD | €88.00 101.58 USD | €191.30 220.82 USD | €194.30 224.29 USD | €341.70B 394.43B USD | 108.65 | €1.78 2.05 USD | ||
| UnitedHealth Group Incorporated UNH.F | €351.40 405.63 USD |
+0.11
|
€319.12B 368.37B USD | €67.00 77.34 USD | €350.80 404.94 USD | €351.40 405.63 USD | €319.12B 368.37B USD | 30.52 | €11.51 13.29 USD | ||
| Roche Holding AG RHO6.F | €43.49 50.2 USD |
-1.67
|
€276.78B 319.5B USD | €100.00 115.43 USD | €43.49 50.2 USD | €43.49 50.2 USD | €276.78B 319.5B USD | 19.94 | €2.18 2.52 USD | ||
| Merck & Co., Inc. 6MK.F | €103.40 119.36 USD |
-1.43
|
€255.38B 294.79B USD | €1.03K 1.19K USD | €103.40 119.36 USD | €103.40 119.36 USD | €255.38B 294.79B USD | 33.57 | €3.08 3.56 USD | ||
| AstraZeneca PLC ZEG.F | €157.70 182.04 USD |
-0.5
|
€244.57B 282.32B USD | €101.00 116.59 USD | €157.70 182.04 USD | €161.10 185.96 USD | €244.57B 282.32B USD | 27.33 | €5.77 6.66 USD | ||
| Novartis AG NOTA.F | €128.00 147.75 USD |
+1.59
|
€244.24B 281.93B USD | €40.00 46.17 USD | €125.00 144.29 USD | €128.00 147.75 USD | €244.24B 281.93B USD | 21.12 | €6.06 7 USD | ||
| AstraZeneca PLC ZEGA.F | €75.50 87.15 USD |
0
|
€234.09B 270.22B USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €234.09B 270.22B USD | 0 | €0.00 0 USD | ||
| Amgen Inc. AMG.F | €298.20 344.22 USD |
-1.21
|
€160.94B 185.78B USD | €10.00 11.54 USD | €298.20 344.22 USD | €298.20 344.22 USD | €160.94B 185.78B USD | 23.91 | €12.47 14.39 USD | ||
| Novo Nordisk A/S NOVA.F | €36.02 41.58 USD |
+1.46
|
€159.53B 184.16B USD | €225.00 259.73 USD | €35.90 41.44 USD | €36.16 41.74 USD | €159.53B 184.16B USD | 9.73 | €3.70 4.27 USD | ||
| Thermo Fisher Scientific Inc. TN8.F | €405.50 468.08 USD |
-1.07
|
€150.69B 173.95B USD | €19.00 21.93 USD | €405.50 468.08 USD | €406.40 469.12 USD | €150.69B 173.95B USD | 25.69 | €15.78 18.22 USD | ||
| Gilead Sciences, Inc. GIS.F | €111.12 128.27 USD |
-0.86
|
€137.96B 159.26B USD | €120.00 138.52 USD | €111.12 128.27 USD | €111.20 128.36 USD | €137.96B 159.26B USD | 17.41 | €6.38 7.36 USD | ||
| Abbott Laboratories ABL.F | €78.14 90.2 USD |
-0.36
|
€136.11B 157.11B USD | €65.00 75.03 USD | €78.14 90.2 USD | €78.72 90.87 USD | €136.11B 157.11B USD | 25.20 | €3.10 3.58 USD | ||
| Intuitive Surgical, Inc. IUI1.F | €359.25 414.69 USD |
-1.64
|
€127.23B 146.87B USD | €26.00 30.01 USD | €359.25 414.69 USD | €365.25 421.62 USD | €127.23B 146.87B USD | 50.17 | €7.16 8.27 USD | ||
| Pfizer Inc. PFEB.F | €7.00 8.08 USD |
-1.41
|
€117.49B 135.62B USD | €57.00 65.8 USD | €7.00 8.08 USD | €7.00 8.08 USD | €117.49B 135.62B USD | 18.42 | €0.38 0.44 USD | ||
| Danaher Corporation DAP.F | €160.30 185.04 USD |
+0.22
|
€113.46B 130.97B USD | €213.00 245.87 USD | €158.90 183.42 USD | €160.30 185.04 USD | €113.46B 130.97B USD | 35.78 | €4.48 5.17 USD | ||
| CVS Health Corporation CVS.F | €84.18 97.17 USD |
+1.4
|
€107.41B 123.98B USD | €899.00 1.04K USD | €84.18 97.17 USD | €84.18 97.17 USD | €107.41B 123.98B USD | 42.51 | €1.98 2.29 USD | ||
| Stryker Corporation SYK.F | €262.10 302.55 USD |
+0.04
|
€100.48B 115.99B USD | €828.00 955.79 USD | €262.10 302.55 USD | €262.10 302.55 USD | €100.48B 115.99B USD | 35.27 | €7.43 8.58 USD | ||
| Bristol-Myers Squibb Company BRM.F | €48.55 56.04 USD |
-0.95
|
€99.14B 114.44B USD | €280.00 323.21 USD | €48.11 55.53 USD | €48.55 56.04 USD | €99.14B 114.44B USD | 15.66 | €3.10 3.58 USD | ||
| Vertex Pharmaceuticals Incorporated VX1.F | €383.15 442.28 USD |
-0.57
|
€97.25B 112.25B USD | €92.00 106.2 USD | €381.75 440.67 USD | €383.15 442.28 USD | €97.25B 112.25B USD | 26.17 | €14.64 16.9 USD | ||
| Sanofi SNW.F | €77.20 89.11 USD |
+0.68
|
€92.40B 106.66B USD | €508.00 586.4 USD | €76.20 87.96 USD | €77.20 89.11 USD | €92.40B 106.66B USD | 19.49 | €3.96 4.57 USD | ||
| Sanofi SNW2.F | €38.00 43.86 USD |
-1.55
|
€90.96B 105B USD | €127.00 146.6 USD | €38.00 43.86 USD | €38.00 43.86 USD | €90.96B 105B USD | 19.19 | €1.98 2.29 USD | ||
| Medtronic plc 2M6.F | €69.82 80.6 USD |
-0.09
|
€89.64B 103.48B USD | €281.00 324.37 USD | €69.82 80.6 USD | €70.12 80.94 USD | €89.64B 103.48B USD | 21.54 | €3.24 3.74 USD | ||
| EssilorLuxottica Société anonyme ESL.F | €177.10 204.43 USD |
+2.31
|
€81.50B 94.08B USD | €415.00 479.05 USD | €172.95 199.64 USD | €179.60 207.32 USD | €81.50B 94.08B USD | 35.49 | €4.99 5.76 USD | ||
| McKesson Corporation MCK.F | €668.80 772.02 USD |
-0.45
|
€80.39B 92.8B USD | €10.00 11.54 USD | €662.40 764.63 USD | €668.80 772.02 USD | €80.39B 92.8B USD | 20.07 | €33.32 38.46 USD | ||
| Elevance Health, Inc. A58.F | €364.50 420.75 USD |
+1.08
|
€79.16B 91.37B USD | €1.00 1.15 USD | €361.50 417.29 USD | €364.50 420.75 USD | €79.16B 91.37B USD | 17.79 | €20.48 23.64 USD | ||
| EssilorLuxottica Société anonyme ESLC.F | €85.50 98.7 USD |
-2.29
|
€78.70B 90.84B USD | €6.00 6.93 USD | €85.50 98.7 USD | €85.50 98.7 USD | €78.70B 90.84B USD | 34.33 | €2.49 2.87 USD | ||
| HCA Healthcare, Inc. 2BH.F | €314.80 363.38 USD |
+1.71
|
€69.84B 80.61B USD | €7.00 8.08 USD | €311.60 359.69 USD | €314.80 363.38 USD | €69.84B 80.61B USD | 12.49 | €25.19 29.08 USD | ||
| The Cigna Group CGN.F | €250.60 289.28 USD |
+0.16
|
€66.29B 76.52B USD | €10.00 11.54 USD | €250.60 289.28 USD | €250.60 289.28 USD | €66.29B 76.52B USD | 2.53 | €98.70 113.93 USD | ||
| Chugai Pharmaceutical Co., Ltd. CUP.F | €39.53 45.63 USD |
-4.19
|
€65.06B 75.1B USD | €674.00 778.02 USD | €39.52 45.62 USD | €39.53 45.63 USD | €65.06B 75.1B USD | 27.64 | €1.43 1.65 USD | ||
| Boston Scientific Corporation BSX.F | €42.93 49.55 USD |
+1.6
|
€63.80B 73.65B USD | €79.00 91.19 USD | €42.01 48.49 USD | €42.93 49.55 USD | €63.80B 73.65B USD | 20.73 | €2.07 2.39 USD | ||
| Merck KGaA MRK.F | €136.75 157.86 USD |
+0.29
|
€59.46B 68.63B USD | €300.00 346.3 USD | €136.35 157.39 USD | €136.75 157.86 USD | €59.46B 68.63B USD | 23.41 | €5.84 6.74 USD | ||
| Merck KGaA MRKC.F | €27.00 31.17 USD |
-0.74
|
€58.70B 67.75B USD | €6.00 6.93 USD | €27.00 31.17 USD | €27.00 31.17 USD | €58.70B 67.75B USD | 23.07 | €1.17 1.35 USD | ||
| Regeneron Pharmaceuticals, Inc. RGO.F | €526.70 607.99 USD |
-1.97
|
€55.22B 63.74B USD | €6.00 6.93 USD | €526.70 607.99 USD | €526.70 607.99 USD | €55.22B 63.74B USD | 14.80 | €35.57 41.06 USD | ||
| UCB SA UNC.F | €260.40 300.59 USD |
-0.08
|
€49.57B 57.22B USD | €8.00 9.23 USD | €260.40 300.59 USD | €260.40 300.59 USD | €49.57B 57.22B USD | 32.42 | €8.03 9.27 USD | ||
| argenx SE 1AE.F | €770.80 889.76 USD |
+0.21
|
€47.93B 55.33B USD | €13.00 15.01 USD | €761.00 878.45 USD | €770.80 889.76 USD | €47.93B 55.33B USD | 39.44 | €19.54 22.56 USD | ||
| argenx SE 1AEA.F | €755.00 871.52 USD |
-1.31
|
€46.95B 54.2B USD | €3.00 3.46 USD | €755.00 871.52 USD | €755.00 871.52 USD | €46.95B 54.2B USD | 38.69 | €19.51 22.52 USD | ||
| HOYA Corporation HYB.F | €137.85 159.13 USD |
+1.81
|
€46.11B 53.23B USD | €38.00 43.86 USD | €137.85 159.13 USD | €137.85 159.13 USD | €46.11B 53.23B USD | 34.29 | €4.02 4.64 USD | ||
| HOYA Corporation HYB0.F | €137.00 158.14 USD |
+1.48
|
€45.83B 52.9B USD | €3.00 3.46 USD | €137.00 158.14 USD | €137.00 158.14 USD | €45.83B 52.9B USD | 34.07 | €4.02 4.64 USD | ||
| Cencora, Inc. ABG.F | €235.10 271.38 USD |
-0.51
|
€45.74B 52.8B USD | €75.00 86.58 USD | €235.10 271.38 USD | €235.10 271.38 USD | €45.74B 52.8B USD | 20.76 | €11.32 13.07 USD | ||
| Takeda Pharmaceutical Company Limited TKDA.F | €13.50 15.58 USD |
+0.75
|
€42.66B 49.24B USD | €260.00 300.13 USD | €13.50 15.58 USD | €13.50 15.58 USD | €42.66B 49.24B USD | 42.18 | €0.32 0.37 USD | ||
| Edwards Lifesciences Corporation EWL.F | €74.08 85.51 USD |
-0.38
|
€42.66B 49.24B USD | €708.00 817.27 USD | €74.08 85.51 USD | €74.08 85.51 USD | €42.66B 49.24B USD | 46.01 | €1.61 1.86 USD | ||
| Takeda Pharmaceutical Company Limited TKD.F | €26.81 30.95 USD |
-0.33
|
€42.36B 48.89B USD | €628.00 724.92 USD | €26.81 30.95 USD | €26.81 30.95 USD | €42.36B 48.89B USD | 41.24 | €0.65 0.75 USD | ||
| Cardinal Health, Inc. CLH.F | €176.45 203.68 USD |
-0.17
|
€41.33B 47.7B USD | €168.00 193.93 USD | €176.45 203.68 USD | €176.45 203.68 USD | €41.33B 47.7B USD | 31.01 | €5.69 6.57 USD | ||
| Siemens Healthineers AG SHL.F | €34.62 39.96 USD |
+0.9
|
€38.75B 44.73B USD | €2.21K 2.55K USD | €34.28 39.57 USD | €34.63 39.97 USD | €38.75B 44.73B USD | 18.31 | €1.89 2.18 USD | ||
| IDEXX Laboratories, Inc. IX1.F | €484.80 559.62 USD |
+0.06
|
€38.24B 44.14B USD | €7.00 8.08 USD | €484.80 559.62 USD | €484.80 559.62 USD | €38.24B 44.14B USD | 41.18 | €11.77 13.59 USD | ||
| WuXi AppTec Co., Ltd. WX8.F | €12.78 14.76 USD |
-3.85
|
€38.14B 44.03B USD | €200.00 230.87 USD | €12.78 14.76 USD | €12.80 14.77 USD | €38.14B 44.03B USD | 1.85 | €6.91 7.98 USD | ||
| Siemens Healthineers AG SHL1.F | €16.90 19.51 USD |
+0.6
|
€37.83B 43.67B USD | €3.00 3.46 USD | €16.90 19.51 USD | €16.90 19.51 USD | €37.83B 43.67B USD | 17.78 | €0.95 1.1 USD | ||
| Humana Inc. HUM.F | €306.00 353.23 USD |
0
|
€36.74B 42.41B USD | €100.00 115.43 USD | €306.00 353.23 USD | €306.00 353.23 USD | €36.74B 42.41B USD | 37.59 | €8.14 9.4 USD | ||
| Lonza Group AG LO3A.F | €52.50 60.6 USD |
+0.96
|
€36.67B 42.33B USD | €65.00 75.03 USD | €52.50 60.6 USD | €52.50 60.6 USD | €36.67B 42.33B USD | 37.23 | €1.41 1.63 USD | ||
| Becton, Dickinson and Company BOX.F | €128.55 148.39 USD |
-1.76
|
€35.42B 40.89B USD | €25.00 28.86 USD | €128.55 148.39 USD | €128.55 148.39 USD | €35.42B 40.89B USD | 25.86 | €4.97 5.74 USD | ||
| Bayer Aktiengesellschaft BAYA.F | €9.00 10.39 USD |
0
|
€35.37B 40.83B USD | €15.00 17.32 USD | €8.70 10.04 USD | €9.00 10.39 USD | €35.37B 40.83B USD | 0 | -€0.55 -0.6 USD | ||
| Alnylam Pharmaceuticals, Inc. DUL.F | €253.50 292.62 USD |
0
|
€33.85B 39.07B USD | €55.00 63.49 USD | €253.50 292.62 USD | €253.50 292.62 USD | €33.85B 39.07B USD | 73.47 | €3.45 3.98 USD | ||
| Teva Pharmaceutical Industries Limited TEV.F | €28.30 32.67 USD |
-4.07
|
€32.95B 38.04B USD | €70.00 80.8 USD | €28.30 32.67 USD | €28.30 32.67 USD | €32.95B 38.04B USD | 24.39 | €1.16 1.34 USD | ||
| Agilent Technologies, Inc. AG8.F | €115.40 133.21 USD |
-0.04
|
€32.59B 37.62B USD | €100.00 115.43 USD | €114.50 132.17 USD | €115.40 133.21 USD | €32.59B 37.62B USD | 26.71 | €4.32 4.99 USD | ||
| Waters Corporation WAZ.F | €313.00 361.31 USD |
-0.57
|
€30.73B 35.48B USD | €5.00 5.77 USD | €313.00 361.31 USD | €313.00 361.31 USD | €30.73B 35.48B USD | 45.82 | €6.83 7.88 USD | ||
| CSL Limited CSJ.F | €61.00 70.41 USD |
+3.6
|
€29.21B 33.72B USD | €3.00 3.46 USD | €59.99 69.25 USD | €61.00 70.41 USD | €29.21B 33.72B USD | 11.40 | €5.35 6.18 USD | ||
| Otsuka Holdings Co., Ltd. OS1.F | €55.00 63.49 USD |
-5.17
|
€28.96B 33.43B USD | €300.00 346.3 USD | €55.00 63.49 USD | €55.00 63.49 USD | €28.96B 33.43B USD | 14.82 | €3.71 4.28 USD | ||
| Zoetis Inc. ZOE.F | €68.46 79.03 USD |
+0.2
|
€28.70B 33.13B USD | €150.00 173.15 USD | €68.02 78.52 USD | €68.46 79.03 USD | €28.70B 33.13B USD | 12.94 | €5.29 6.11 USD | ||
| Royalty Pharma plc RPD.F | €48.64 56.14 USD |
+1.32
|
€28.01B 32.33B USD | €140.00 161.61 USD | €47.08 54.34 USD | €48.64 56.14 USD | €28.01B 32.33B USD | 29.47 | €1.65 1.9 USD | ||
| Centene Corporation QEN.F | €56.40 65.1 USD |
-0.21
|
€27.85B 32.15B USD | €38.00 43.86 USD | €56.40 65.1 USD | €56.40 65.1 USD | €27.85B 32.15B USD | 0 | -€11.33 -13.07 USD | ||
| Revolution Medicines, Inc. 42Z.F | €128.55 148.39 USD |
-1.95
|
€27.33B 31.55B USD | €264.00 304.74 USD | €128.55 148.39 USD | €128.55 148.39 USD | €27.33B 31.55B USD | 0 | -€6.17 -7.1 USD | ||
| CSL Limited CSJA.F | €14.20 16.39 USD |
+2.9
|
€27.20B 31.4B USD | €100.00 115.43 USD | €14.20 16.39 USD | €14.20 16.39 USD | €27.20B 31.4B USD | 10.59 | €1.34 1.55 USD | ||
| IQVIA Holdings Inc. QTS.F | €158.45 182.9 USD |
-0.35
|
€26.45B 30.53B USD | €10.00 11.54 USD | €158.45 182.9 USD | €158.45 182.9 USD | €26.45B 30.53B USD | 22.70 | €6.98 8.06 USD | ||
| Daiichi Sankyo Company, Limited D4S.F | €14.00 16.16 USD |
+4.92
|
€25.48B 29.41B USD | €215.00 248.18 USD | €14.00 16.16 USD | €14.00 16.16 USD | €25.48B 29.41B USD | 18.42 | €0.76 0.88 USD | ||
| DexCom, Inc. DC4.F | €65.40 75.49 USD |
-1.8
|
€25.34B 29.25B USD | €1.00 1.15 USD | €65.40 75.49 USD | €65.40 75.49 USD | €25.34B 29.25B USD | 32.37 | €2.02 2.33 USD | ||
| Biogen Inc. IDP.F | €166.60 192.31 USD |
-1.44
|
€24.60B 28.39B USD | €26.00 30.01 USD | €166.60 192.31 USD | €166.60 192.31 USD | €24.60B 28.39B USD | 20.61 | €8.08 9.33 USD | ||
| ResMed Inc. RME.F | €168.00 193.93 USD |
-0.77
|
€24.37B 28.13B USD | €40.00 46.17 USD | €168.00 193.93 USD | €168.00 193.93 USD | €24.37B 28.13B USD | 18.64 | €9.01 10.4 USD | ||
| ResMed Inc. RMEA.F | €16.50 19.05 USD |
+0.61
|
€23.93B 27.63B USD | €250.00 288.58 USD | €16.50 19.05 USD | €16.50 19.05 USD | €23.93B 27.63B USD | 18.33 | €0.90 1.04 USD | ||
| BeOne Medicines AG 49BA.F | €228.00 263.19 USD |
-2.56
|
€23.66B 27.31B USD | €20.00 23.09 USD | €228.00 263.19 USD | €228.00 263.19 USD | €23.66B 27.31B USD | 59.37 | €3.84 4.43 USD | ||
| Koninklijke Philips N.V. PHI1.F | €22.61 26.1 USD |
+0.94
|
€21.98B 25.37B USD | €894.00 1.03K USD | €22.61 26.1 USD | €22.61 26.1 USD | €21.98B 25.37B USD | 22.60 | €1.00 1.15 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||